--
-- Host: localhost    Database: hamro_old
-- ------------------------------------------------------


--
-- Table structure for table `action_date`
--

CREATE TABLE `action_date` (
  `id_sklad` int(11) NOT NULL DEFAULT '0',
  `action_date` int(11) NOT NULL DEFAULT '0',
  `action` int(2) NOT NULL DEFAULT '0',
  `id_siryo` int(11) NOT NULL DEFAULT '0',
  `cost_siryo` decimal(20,6) NOT NULL DEFAULT '0.000000',
  `amount_siryo` decimal(20,6) NOT NULL DEFAULT '0.000000'
) ENGINE=MyISAM DEFAULT CHARSET=latin1;

--
-- Dumping data for table `action_date`
--

INSERT INTO `action_date` VALUES (1,1592334000,8,492,0.103333,4.000000),(1,1551726000,8,492,0.103333,4.000000),(1,1530817200,8,492,0.103333,2.000000),(1,1509390000,8,492,0.103333,3.000000),(1,1469732400,8,492,0.103333,16.000000),(1,1465326000,8,492,0.103333,4.000000),(1,1462993200,8,492,0.103333,6.000000),(1,1462302000,8,492,0.103333,12.000000),(1,1460142000,8,492,0.103333,16.000000),(1,1432926000,8,492,0.103333,6.000000),(1,1421348400,8,492,0.103333,16.000000),(1,1421089200,8,492,0.103333,14.000000),(1,1417201200,8,492,0.103333,8.000000),(1,1415905200,8,492,0.103333,8.000000),(1,1412276400,8,492,0.103333,5.000000),(1,1412276400,8,492,0.103333,5.000000),(1,1411326000,8,492,0.103333,3.000000),(1,1409425200,8,492,0.103333,10.000000),(1,1403463600,8,492,0.103333,8.000000),(1,1401390000,8,492,0.048082,24.000000),(1,1400439600,8,492,0.048082,3.000000),(1,1400439600,8,492,0.048082,6.000000),(1,1400439600,8,492,0.048082,3.000000),(1,1400180400,8,492,0.048082,6.000000),(1,1397156400,8,492,0.048082,3.000000),(1,1395428400,8,492,0.048082,8.000000),(1,1393527600,8,492,0.048082,72.000000),(1,1391108400,8,492,0.048082,12.000000),(1,1390503600,8,492,0.048082,4.000000),(1,1390503600,8,492,0.048082,3.000000),(1,1389207600,8,492,0.048082,16.000000),(1,1382209200,8,492,0.048082,3.000000),(1,1380654000,8,492,0.048082,48.000000),(1,1380654000,8,492,0.048082,72.000000),(1,1379185200,8,492,0.048082,64.000000),(1,1378234800,8,492,0.048082,18.000000),(1,1377716400,8,492,0.048082,6.000000),(1,1377543600,8,492,0.048082,96.000000),(1,1375383600,8,492,0.048082,8.000000),(1,1375297200,8,492,0.048082,208.000000),(1,1375038000,8,492,0.048082,3.000000),(1,1374346800,8,492,0.048082,240.000000),(1,1373742000,8,492,0.048082,6.000000),(1,1372705200,8,492,0.048082,16.000000),(1,1371668400,8,492,0.048082,6.000000),(1,1370631600,8,492,0.056563,32.000000),(1,1369940400,8,492,0.056563,160.000000),(1,1369940400,8,492,0.056563,192.000000),(1,1369854000,8,492,0.056563,112.000000),(1,1369767600,8,492,0.056563,3.000000),(1,1368990000,8,492,0.056563,12.000000),(1,1368471600,8,492,0.056563,416.000000),(1,1368385200,8,492,0.056563,96.000000),(1,1368126000,8,492,0.056563,288.000000),(1,1368126000,8,492,0.056563,96.000000),(1,1366916400,8,492,0.056563,272.000000),(1,1366916400,8,492,0.056563,448.000000),(1,1366830000,8,492,0.056563,2.000000),(1,1366225200,8,492,0.056563,24.000000),(1,1365620400,8,492,0.056563,12.000000),(1,1361732400,8,492,0.051786,6.000000),(1,1361559600,8,492,0.051786,4.000000),(1,1361386800,8,492,0.051786,16.000000),(1,1360695600,8,492,0.051786,8.000000),(1,1359486000,8,492,0.051786,8.000000),(1,1358190000,8,492,0.000000,6.000000),(1,1356289200,8,492,0.000000,8.000000),(1,1356289200,8,492,0.000000,4.000000),(1,1356116400,8,492,0.000000,24.000000),(1,1355770800,8,492,0.000000,24.000000),(1,1509390000,8,490,0.019000,25.000000),(1,1412276400,8,490,0.019000,20.000000),(1,1412276400,8,490,0.019000,40.000000),(1,1410807600,8,490,0.019000,20.000000),(1,1382295600,8,490,0.019000,20.000000),(1,1382209200,8,490,0.019000,20.000000),(1,1377716400,8,490,0.019000,20.000000),(1,1377716400,8,490,0.019000,10.000000),(1,1374433200,8,490,0.019000,32.000000),(1,1361732400,8,490,0.019000,8.000000),(1,1357153200,8,490,0.019000,8.000000),(1,1357153200,8,490,0.019000,5.000000),(1,1357153200,8,490,0.019000,10.000000),(1,1357153200,8,490,0.019000,24.000000),(1,1600801200,8,491,0.044605,52.000000),(1,1600801200,8,491,0.044605,68.000000),(1,1597863600,8,491,0.044554,48.000000),(1,1597863600,8,491,0.044554,96.000000),(1,1596999600,8,491,0.044554,136.000000),(1,1596999600,8,491,0.044554,104.000000),(1,1593198000,8,491,0.044554,16.000000),(1,1592334000,8,491,0.045503,118.000000),(1,1591210800,8,491,0.045503,68.000000),(1,1591210800,8,491,0.045503,52.000000),(1,1583434800,8,491,0.045503,52.000000),(1,1583434800,8,491,0.045503,68.000000),(1,1582657200,8,491,0.045503,52.000000),(1,1581966000,8,491,0.045503,68.000000),(1,1581966000,8,491,0.045503,52.000000),(1,1578596400,8,491,0.045503,52.000000),(1,1578596400,8,491,0.045503,68.000000),(1,1576436400,8,491,0.045503,68.000000),(1,1576436400,8,491,0.045503,52.000000),(1,1575831600,8,491,0.045503,136.000000),(1,1575831600,8,491,0.045503,104.000000),(1,1575399600,8,491,0.045503,52.000000),(1,1574967600,8,491,0.051111,38.000000),(1,1574967600,8,491,0.051111,76.000000),(1,1574794800,8,491,0.051111,52.000000),(1,1574794800,8,491,0.051111,68.000000),(1,1574708400,8,491,0.051111,76.000000),(1,1574708400,8,491,0.051111,76.000000),(1,1573844400,8,491,0.051111,104.000000),(1,1573844400,8,491,0.051111,136.000000),(1,1573412400,8,491,0.051111,68.000000),(1,1573412400,8,491,0.051111,52.000000),(1,1573239600,8,491,0.051111,68.000000),(1,1573239600,8,491,0.051111,52.000000),(1,1572375600,8,491,0.051111,68.000000),(1,1572375600,8,491,0.051111,52.000000),(1,1572202800,8,491,0.051111,36.000000),(1,1571857200,8,491,0.052222,192.000000),(1,1571684400,8,491,0.052222,728.000000),(1,1571425200,8,491,0.052222,364.000000),(1,1571425200,8,491,0.052222,182.000000),(1,1570993200,8,491,0.052222,52.000000),(1,1569610800,8,491,0.052222,32.000000),(1,1569178800,8,491,0.052222,112.000000),(1,1568055600,8,491,0.053892,52.000000),(1,1568055600,8,491,0.053892,68.000000),(1,1567710000,8,491,0.053892,40.000000),(1,1567710000,8,491,0.053892,84.000000),(1,1567105200,8,491,0.053892,24.000000),(1,1566759600,8,491,0.053892,52.000000),(1,1566759600,8,491,0.053892,68.000000),(1,1566414000,8,491,0.053892,68.000000),(1,1566414000,8,491,0.053892,52.000000),(1,1565982000,8,491,0.053892,64.000000),(1,1565982000,8,491,0.053892,182.000000),(1,1565809200,8,491,0.053892,52.000000),(1,1565809200,8,491,0.053892,68.000000),(1,1565290800,8,491,0.053892,52.000000),(1,1565290800,8,491,0.053892,68.000000),(1,1564686000,8,491,0.051497,32.000000),(1,1563217200,8,491,0.051497,52.000000),(1,1563217200,8,491,0.051497,68.000000),(1,1561402800,8,491,0.035000,282.000000),(1,1561402800,8,491,0.035000,336.000000),(1,1560452400,8,491,0.035000,55.000000),(1,1560452400,8,491,0.035000,182.000000),(1,1560193200,8,491,0.035000,68.000000),(1,1560193200,8,491,0.035000,52.000000),(1,1555095600,8,491,0.035000,52.000000),(1,1555095600,8,491,0.035000,68.000000),(1,1554922800,8,491,0.035000,68.000000),(1,1554922800,8,491,0.035000,52.000000),(1,1554404400,8,491,0.035000,40.000000),(1,1553626800,8,491,0.035000,152.000000),(1,1553626800,8,491,0.035000,76.000000),(1,1552849200,8,491,0.035000,76.000000),(1,1552849200,8,491,0.035000,152.000000),(1,1552590000,8,491,0.035000,52.000000),(1,1552590000,8,491,0.035000,68.000000),(1,1552244400,8,491,0.035000,182.000000),(1,1552244400,8,491,0.035000,52.000000),(1,1552244400,8,491,0.035000,68.000000),(1,1551726000,8,491,0.035000,35.000000),(1,1551726000,8,491,0.035000,56.000000),(1,1551726000,8,491,0.035000,118.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1548183600,8,491,0.056604,54.000000),(1,1545937200,8,491,0.056604,148.000000),(1,1545246000,8,491,0.056604,68.000000),(1,1545246000,8,491,0.056604,52.000000),(1,1544122800,8,491,0.056604,364.000000),(1,1542654000,8,491,0.056604,16.000000),(1,1542308400,8,491,0.056604,64.000000),(1,1542308400,8,491,0.056604,182.000000),(1,1542308400,8,491,0.056604,120.000000),(1,1541703600,8,491,0.056604,80.000000),(1,1541617200,8,491,0.054088,122.000000),(1,1541185200,8,491,0.054088,132.000000),(1,1540839600,8,491,0.054088,52.000000),(1,1540839600,8,491,0.054088,84.000000),(1,1540148400,8,491,0.054088,182.000000),(1,1539025200,8,491,0.054088,47.000000),(1,1539025200,8,491,0.054088,28.000000),(1,1539025200,8,491,0.054088,52.000000),(1,1539025200,8,491,0.054088,64.000000),(1,1539025200,8,491,0.054088,68.000000),(1,1539025200,8,491,0.054088,182.000000),(1,1539025200,8,491,0.054088,76.000000),(1,1539025200,8,491,0.054088,52.000000),(1,1537988400,8,491,0.041500,60.000000),(1,1537815600,8,491,0.041500,56.000000),(1,1536778800,8,491,0.041500,182.000000),(1,1536174000,8,491,0.041500,182.000000),(1,1535482800,8,491,0.041500,76.000000),(1,1532718000,8,491,0.041500,182.000000),(1,1532458800,8,491,0.041500,104.000000),(1,1532458800,8,491,0.041500,136.000000),(1,1530817200,8,491,0.041500,66.000000),(1,1530039600,8,491,0.041500,54.000000),(1,1529953200,8,491,0.041500,66.000000),(1,1529694000,8,491,0.041500,32.000000),(1,1529607600,8,491,0.041500,68.000000),(1,1529607600,8,491,0.041500,52.000000),(1,1528830000,8,491,0.041500,64.000000),(1,1527706800,8,491,0.041500,52.000000),(1,1527534000,8,491,0.053750,132.000000),(1,1527534000,8,491,0.053750,204.000000),(1,1526842800,8,491,0.053750,52.000000),(1,1526583600,8,491,0.053750,68.000000),(1,1526583600,8,491,0.053750,52.000000),(1,1525806000,8,491,0.053750,76.000000),(1,1523991600,8,491,0.053750,142.000000),(1,1522868400,8,491,0.053750,4.000000),(1,1521745200,8,491,0.053750,64.000000),(1,1521399600,8,491,0.053750,364.000000),(1,1520276400,8,491,0.053750,76.000000),(1,1519930800,8,491,0.053750,76.000000),(1,1518116400,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,64.000000),(1,1517857200,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,104.000000),(1,1517857200,8,491,0.053750,60.000000),(1,1517857200,8,491,0.053750,56.000000),(1,1517857200,8,491,0.053750,36.000000),(1,1517338800,8,491,0.053750,136.000000),(1,1517166000,8,491,0.053750,34.000000),(1,1515956400,8,491,0.045135,42.000000),(1,1515956400,8,491,0.045135,120.000000),(1,1515956400,8,491,0.045135,120.000000),(1,1515956400,8,491,0.045135,49.000000),(1,1514228400,8,491,0.045135,102.000000),(1,1512414000,8,491,0.046667,32.000000),(1,1512414000,8,491,0.046667,28.000000),(1,1512414000,8,491,0.046667,52.000000),(1,1512414000,8,491,0.046667,76.000000),(1,1508958000,8,491,0.050800,52.000000),(1,1507748400,8,491,0.050800,182.000000),(1,1506625200,8,491,0.050800,182.000000),(1,1506625200,8,491,0.050800,76.000000),(1,1506366000,8,491,0.050800,32.000000),(1,1506366000,8,491,0.050800,28.000000),(1,1506279600,8,491,0.050800,64.000000),(1,1505674800,8,491,0.050800,40.000000),(1,1505329200,8,491,0.050800,71.000000),(1,1505329200,8,491,0.050800,60.000000),(1,1505242800,8,491,0.050800,96.000000),(1,1505242800,8,491,0.050800,32.000000),(1,1505242800,8,491,0.050800,24.000000),(1,1505242800,8,491,0.050800,28.000000),(1,1505242800,8,491,0.050800,96.000000),(1,1505242800,8,491,0.050800,112.000000),(1,1505242800,8,491,0.050800,48.000000),(1,1505242800,8,491,0.050800,168.000000),(1,1503428400,8,491,0.058751,8.000000),(1,1503428400,8,491,0.058751,40.000000),(1,1503428400,8,491,0.058751,35.000000),(1,1503428400,8,491,0.058751,23.000000),(1,1503342000,8,491,0.058751,71.000000),(1,1502305200,8,491,0.058751,77.000000),(1,1502305200,8,491,0.058751,30.000000),(1,1501786800,8,491,0.058751,60.000000),(1,1501786800,8,491,0.058751,56.000000),(1,1501786800,8,491,0.058751,128.000000),(1,1500663600,8,491,0.058751,60.000000),(1,1500490800,8,491,0.058751,40.000000),(1,1500404400,8,491,0.058751,77.000000),(1,1500404400,8,491,0.058751,64.000000),(1,1500404400,8,491,0.058751,28.000000),(1,1499281200,8,491,0.058751,71.000000),(1,1499281200,8,491,0.058751,52.000000),(1,1499281200,8,491,0.058751,64.000000),(1,1499281200,8,491,0.058751,28.000000),(1,1496689200,8,491,0.058751,144.000000),(1,1496689200,8,491,0.058751,96.000000),(1,1496689200,8,491,0.058751,36.000000),(1,1496689200,8,491,0.058751,240.000000),(1,1496689200,8,491,0.058751,12.000000),(1,1496689200,8,491,0.058751,24.000000),(1,1496689200,8,491,0.058751,240.000000),(1,1496689200,8,491,0.058751,120.000000),(1,1496430000,8,491,0.058751,8.000000),(1,1494961200,8,491,0.058751,32.000000),(1,1494874800,8,491,0.058751,56.000000),(1,1494874800,8,491,0.058751,64.000000),(1,1493406000,8,491,0.058751,70.000000),(1,1491591600,8,491,0.058751,28.000000),(1,1491591600,8,491,0.058751,64.000000),(1,1491246000,8,491,0.058751,71.000000),(1,1489690800,8,491,0.058751,71.000000),(1,1489345200,8,491,0.058751,40.000000),(1,1489345200,8,491,0.058751,40.000000),(1,1488308400,8,491,0.058751,64.000000),(1,1488135600,8,491,0.058751,72.000000),(1,1487790000,8,491,0.058751,52.000000),(1,1487790000,8,491,0.058751,148.000000),(1,1487790000,8,491,0.058751,64.000000),(1,1487790000,8,491,0.058751,28.000000),(1,1485457200,8,491,0.058751,182.000000),(1,1485457200,8,491,0.058751,152.000000),(1,1482433200,8,491,0.058751,134.000000),(1,1482174000,8,491,0.058751,72.000000),(1,1482174000,8,491,0.058751,76.000000),(1,1482174000,8,491,0.058751,74.000000),(1,1480014000,8,491,0.058751,6.000000),(1,1478631600,8,491,0.058751,134.000000),(1,1477076400,8,491,0.058751,87.000000),(1,1476903600,8,491,0.058751,56.000000),(1,1476903600,8,491,0.058751,34.000000),(1,1475521200,8,491,0.058751,64.000000),(1,1475521200,8,491,0.058751,28.000000),(1,1474657200,8,491,0.058751,77.000000),(1,1474570800,8,491,0.058751,28.000000),(1,1474484400,8,491,0.058751,64.000000),(1,1474311600,8,491,0.058751,71.000000),(1,1471978800,8,491,0.058751,200.000000),(1,1471978800,8,491,0.058751,72.000000),(1,1471978800,8,491,0.058751,66.000000),(1,1471978800,8,491,0.058751,16.000000),(1,1471978800,8,491,0.058751,120.000000),(1,1471978800,8,491,0.058751,210.000000),(1,1471633200,8,491,0.058751,134.000000),(1,1471374000,8,491,0.058751,102.000000),(1,1471201200,8,491,0.058751,36.000000),(1,1471028400,8,491,0.058751,140.000000),(1,1471028400,8,491,0.058751,40.000000),(1,1471028400,8,491,0.058751,130.000000),(1,1471028400,8,491,0.058751,40.000000),(1,1470164400,8,491,0.058751,134.000000),(1,1469991600,8,491,0.058751,102.000000),(1,1469732400,8,491,0.058751,6.000000),(1,1469732400,8,491,0.058751,55.000000),(1,1469732400,8,491,0.058751,4.000000),(1,1469732400,8,491,0.058751,94.000000),(1,1469473200,8,491,0.058751,102.000000),(1,1469473200,8,491,0.058751,56.000000),(1,1465326000,8,491,0.058751,50.000000),(1,1463511600,8,491,0.058751,6.000000),(1,1463511600,8,491,0.058751,4.000000),(1,1462993200,8,491,0.058751,42.000000),(1,1462388400,8,491,0.058751,296.000000),(1,1462302000,8,491,0.058751,84.000000),(1,1461956400,8,491,0.058751,16.000000),(1,1461265200,8,491,0.058751,148.000000),(1,1460142000,8,491,0.058751,112.000000),(1,1459537200,8,491,0.058751,28.000000),(1,1459537200,8,491,0.058751,64.000000),(1,1459364400,8,491,0.058751,50.000000),(1,1459364400,8,491,0.058751,77.000000),(1,1458846000,8,491,0.058751,148.000000),(1,1458586800,8,491,0.058751,142.000000),(1,1458327600,8,491,0.058751,40.000000),(1,1458327600,8,491,0.058751,28.000000),(1,1457290800,8,491,0.058751,16.000000),(1,1457290800,8,491,0.058751,10.000000),(1,1457290800,8,491,0.058751,8.000000),(1,1457290800,8,491,0.058751,16.000000),(1,1457290800,8,491,0.058751,60.000000),(1,1457290800,8,491,0.058751,110.000000),(1,1457290800,8,491,0.058751,24.000000),(1,1456686000,8,491,0.058751,72.000000),(1,1456513200,8,491,0.058751,64.000000),(1,1455044400,8,491,0.058751,80.000000),(1,1452452400,8,491,0.058751,55.000000),(1,1452279600,8,491,0.058751,36.000000),(1,1452020400,8,491,0.058751,54.000000),(1,1450638000,8,491,0.058751,28.000000),(1,1449860400,8,491,0.058751,256.000000),(1,1449774000,8,491,0.058751,102.000000),(1,1448478000,8,491,0.058751,88.000000),(1,1446836400,8,491,0.058751,34.000000),(1,1446058800,8,491,0.058751,52.000000),(1,1446058800,8,491,0.058751,64.000000),(1,1445886000,8,491,0.058751,102.000000),(1,1443898800,8,491,0.058751,48.000000),(1,1443812400,8,491,0.058751,4.000000),(1,1443553200,8,491,0.058751,58.000000),(1,1440874800,8,491,0.058751,38.000000),(1,1440442800,8,491,0.058751,84.000000),(1,1439924400,8,491,0.058751,168.000000),(1,1439406000,8,491,0.058751,103.000000),(1,1439319600,8,491,0.058751,12.000000),(1,1439319600,8,491,0.058751,44.000000),(1,1439319600,8,491,0.058751,40.000000),(1,1439233200,8,491,0.058751,24.000000),(1,1438887600,8,491,0.058751,84.000000),(1,1438628400,8,491,0.058751,204.000000),(1,1438628400,8,491,0.058751,888.000000),(1,1438628400,8,491,0.058751,268.000000),(1,1438628400,8,491,0.058751,212.000000),(1,1437937200,8,491,0.058751,204.000000),(1,1437418800,8,491,0.058751,296.000000),(1,1436468400,8,491,0.058751,106.000000),(1,1435604400,8,491,0.058751,22.000000),(1,1435172400,8,491,0.058751,148.000000),(1,1433703600,8,491,0.058751,204.000000),(1,1433703600,8,491,0.058751,112.000000),(1,1432926000,8,491,0.058751,68.000000),(1,1432666800,8,491,0.058751,40.000000),(1,1432494000,8,491,0.058751,84.000000),(1,1432321200,8,491,0.058751,134.000000),(1,1432062000,8,491,0.058751,204.000000),(1,1431975600,8,491,0.058751,152.000000),(1,1431975600,8,491,0.058751,57.000000),(1,1431889200,8,491,0.058751,30.000000),(1,1431889200,8,491,0.058751,12.000000),(1,1431889200,8,491,0.058751,10.000000),(1,1431370800,8,491,0.058751,296.000000),(1,1431284400,8,491,0.058751,50.000000),(1,1431284400,8,491,0.058751,24.000000),(1,1430852400,8,491,0.058751,148.000000),(1,1429210800,8,491,0.058751,296.000000),(1,1429210800,8,491,0.058751,402.000000),(1,1428433200,8,491,0.060856,148.000000),(1,1427655600,8,491,0.060856,92.000000),(1,1427655600,8,491,0.060856,24.000000),(1,1427655600,8,491,0.060856,92.000000),(1,1427137200,8,491,0.060856,112.000000),(1,1427137200,8,491,0.060856,134.000000),(1,1427137200,8,491,0.060856,306.000000),(1,1427137200,8,491,0.060856,198.000000),(1,1426705200,8,491,0.060856,4.000000),(1,1425322800,8,491,0.060856,52.000000),(1,1425063600,8,491,0.060856,30.000000),(1,1425063600,8,491,0.060856,12.000000),(1,1424631600,8,491,0.060856,28.000000),(1,1424458800,8,491,0.060856,144.000000),(1,1424026800,8,491,0.059604,444.000000),(1,1422903600,8,491,0.059604,16.000000),(1,1421607600,8,491,0.059604,10.000000),(1,1624993200,8,686,1.118911,10.000000),(1,1630350000,8,686,0.546672,6.600000),(1,1421434800,8,491,0.059604,40.000000),(1,1421434800,8,491,0.059604,40.000000),(1,1421348400,8,491,0.059604,150.000000),(1,1421089200,8,491,0.059604,103.000000),(1,1419620400,8,491,0.060897,284.000000),(1,1419620400,8,491,0.060897,64.000000),(1,1419620400,8,491,0.060897,28.000000),(1,1419274800,8,491,0.061830,8.000000),(1,1419274800,8,491,0.061830,70.000000),(1,1419188400,8,491,0.061830,86.000000),(1,1419015600,8,491,0.061830,42.000000),(1,1419015600,8,491,0.061830,60.000000),(1,1418670000,8,491,0.061830,198.000000),(1,1418670000,8,491,0.061830,162.000000),(1,1417719600,8,491,0.061830,52.000000),(1,1417719600,8,491,0.061830,84.000000),(1,1417719600,8,491,0.061830,71.000000),(1,1417460400,8,491,0.061830,16.000000),(1,1417201200,8,491,0.061830,236.000000),(1,1416769200,8,491,0.061830,71.000000),(1,1416596400,8,491,0.061830,318.000000),(1,1416337200,8,491,0.061830,168.000000),(1,1416337200,8,491,0.061830,80.000000),(1,1416337200,8,491,0.061830,112.000000),(1,1416250800,8,491,0.061830,405.000000),(1,1415905200,8,491,0.063439,165.000000),(1,1415818800,8,491,0.063439,306.000000),(1,1415127600,8,491,0.063439,444.000000),(1,1415041200,8,491,0.063439,19.000000),(1,1414609200,8,491,0.063439,48.000000),(1,1414609200,8,491,0.063439,75.000000),(1,1414436400,8,491,0.063439,268.000000),(1,1414177200,8,491,0.063439,17.000000),(1,1414177200,8,491,0.063439,13.000000),(1,1414004400,8,491,0.063439,444.000000),(1,1413918000,8,491,0.063439,32.000000),(1,1413918000,8,491,0.063439,48.000000),(1,1413918000,8,491,0.063439,8.000000),(1,1413572400,8,491,0.063439,42.000000),(1,1413572400,3,491,0.063439,50.000000),(1,1413486000,8,491,0.063439,336.000000),(1,1412967600,8,491,0.063439,612.000000),(1,1412967600,8,491,0.063439,134.000000),(1,1412622000,8,491,0.063439,212.000000),(1,1412276400,8,491,0.063439,4.000000),(1,1412276400,8,491,0.063439,8.000000),(1,1412276400,8,491,0.063439,204.000000),(1,1412276400,8,491,0.063439,42.000000),(1,1412103600,8,491,0.063439,198.000000),(1,1412103600,8,491,0.063439,444.000000),(1,1411758000,8,491,0.063439,444.000000),(1,1411671600,8,491,0.063439,71.000000),(1,1411671600,8,491,0.063439,140.000000),(1,1411498800,8,491,0.063439,204.000000),(1,1411326000,8,491,0.063518,70.000000),(1,1411326000,8,491,0.063518,130.000000),(1,1411153200,8,491,0.063518,268.000000),(1,1411153200,8,491,0.063518,66.000000),(1,1410807600,8,491,0.063974,48.000000),(1,1410807600,8,491,0.063974,96.000000),(1,1410721200,8,491,0.063974,40.000000),(1,1410721200,8,491,0.063974,30.000000),(1,1410462000,8,491,0.063974,40.000000),(1,1410375600,8,491,0.063974,134.000000),(1,1410202800,8,491,0.063974,28.000000),(1,1410202800,8,491,0.063974,36.000000),(1,1410202800,8,491,0.063974,11.000000),(1,1410202800,8,491,0.063974,25.000000),(1,1410116400,8,491,0.063974,14.000000),(1,1409943600,8,491,0.063974,204.000000),(1,1409770800,8,491,0.063974,106.000000),(1,1409684400,8,491,0.066725,17.000000),(1,1409684400,8,491,0.066725,14.000000),(1,1409425200,8,491,0.066725,30.000000),(1,1409166000,8,491,0.066725,40.000000),(1,1408906800,8,491,0.066725,121.000000),(1,1408906800,8,491,0.066725,32.000000),(1,1408734000,8,491,0.066725,106.000000),(1,1408647600,8,491,0.066725,204.000000),(1,1408129200,8,491,0.066725,135.000000),(1,1408042800,8,491,0.066725,32.000000),(1,1408042800,8,491,0.066725,40.000000),(1,1407956400,8,491,0.059077,30.000000),(1,1407783600,8,491,0.059077,204.000000),(1,1407783600,8,491,0.059077,100.000000),(1,1407783600,8,491,0.059077,50.000000),(1,1407610800,8,491,0.058001,81.000000),(1,1407610800,8,491,0.058001,52.000000),(1,1407524400,8,491,0.058001,86.000000),(1,1407438000,8,491,0.058001,204.000000),(1,1407351600,8,491,0.058001,108.000000),(1,1407351600,8,491,0.058001,296.000000),(1,1407265200,8,491,0.058001,68.000000),(1,1407265200,8,491,0.058001,51.000000),(1,1407178800,8,491,0.058001,52.000000),(1,1406919600,8,491,0.058001,28.000000),(1,1406660400,8,491,0.058001,7.000000),(1,1406574000,8,491,0.058001,22.000000),(1,1406228400,8,491,0.058001,204.000000),(1,1406055600,8,491,0.058001,84.000000),(1,1405969200,8,491,0.058047,268.000000),(1,1405969200,8,491,0.058047,296.000000),(1,1405969200,8,491,0.058047,204.000000),(1,1405969200,8,491,0.058047,168.000000),(1,1405969200,8,491,0.058047,28.000000),(1,1405623600,8,491,0.058047,204.000000),(1,1405623600,8,491,0.058047,28.000000),(1,1405537200,8,491,0.058047,28.000000),(1,1405364400,8,491,0.058333,16.000000),(1,1404846000,8,491,0.058333,36.000000),(1,1403809200,8,491,0.058333,13.000000),(1,1403809200,8,491,0.058333,11.000000),(1,1403809200,8,491,0.058333,25.000000),(1,1403809200,8,491,0.058333,25.000000),(1,1403809200,8,491,0.058333,9.000000),(1,1403809200,8,491,0.058333,34.000000),(1,1403636400,8,491,0.058333,135.000000),(1,1403463600,8,491,0.058333,236.000000),(1,1402945200,8,491,0.058333,296.000000),(1,1401994800,8,491,0.057853,168.000000),(1,1401390000,8,491,0.057853,330.000000),(1,1401130800,8,491,0.057853,54.000000),(1,1401130800,8,491,0.057853,296.000000),(1,1400871600,8,491,0.057853,72.000000),(1,1400871600,8,491,0.057853,212.000000),(1,1400612400,8,491,0.057853,54.000000),(1,1400612400,8,491,0.057853,296.000000),(1,1400439600,8,491,0.057047,96.000000),(1,1400439600,8,491,0.057047,70.000000),(1,1400439600,8,491,0.057047,74.000000),(1,1400180400,8,491,0.057047,130.000000),(1,1399921200,8,491,0.057047,44.000000),(1,1399575600,8,491,0.057047,296.000000),(1,1399489200,8,491,0.057047,132.000000),(1,1398884400,8,491,0.057047,28.000000),(1,1398884400,8,491,0.057047,12.000000),(1,1398798000,8,491,0.057047,7.000000),(1,1397156400,8,491,0.059257,56.000000),(1,1397156400,8,491,0.059257,56.000000),(1,1396983600,8,491,0.059257,26.000000),(1,1396465200,8,491,0.059257,71.000000),(1,1396378800,8,491,0.059257,4.000000),(1,1396206000,8,491,0.059257,4.000000),(1,1395946800,8,491,0.059257,42.000000),(1,1395774000,8,491,0.059257,129.000000),(1,1395601200,8,491,0.059257,612.000000),(1,1395428400,8,491,0.059257,14.000000),(1,1395428400,8,491,0.059257,40.000000),(1,1395428400,8,491,0.059257,200.000000),(1,1395428400,8,491,0.059257,175.000000),(1,1630350000,8,483,0.957626,0.800000),(1,1629140400,8,483,0.957626,11.250000),(1,1629140400,8,483,0.957626,20.000000),(1,1629140400,8,483,0.957626,11.250000),(1,1627671600,8,483,0.957600,11.500000),(1,1627412400,8,483,0.957600,0.150000),(1,1624906800,8,483,0.957600,0.150000),(1,1624906800,8,483,0.957600,1.150000),(1,1624906800,8,483,0.957600,4.600000),(1,1624906800,8,483,0.957600,4.600000),(1,1624561200,8,483,0.957600,16.000000),(1,1624561200,8,483,0.957600,9.000000),(1,1624561200,8,483,0.957600,11.250000),(1,1621018800,8,483,0.958073,2.250000),(1,1619290800,8,483,0.958073,3.000000),(1,1619290800,8,483,0.958073,1.600000),(1,1619290800,8,483,0.958073,0.800000),(1,1614366000,8,483,0.958073,18.000000),(1,1614279600,8,483,0.958073,11.500000),(1,1613934000,8,483,0.958073,3.600000),(1,1613934000,8,483,0.958073,7.500000),(1,1613934000,8,483,0.958073,10.000000),(1,1609182000,8,483,0.959131,15.000000),(1,1609182000,8,483,0.959131,23.000000),(1,1609182000,8,483,0.959131,20.000000),(1,1609182000,8,483,0.959131,8.000000),(1,1609182000,8,483,0.959131,9.200000),(1,1604343600,8,483,0.960046,6.000000),(1,1603738800,8,483,0.960046,6.000000),(1,1603738800,8,483,0.960046,8.000000),(1,1601319600,8,483,0.957651,32.000000),(1,1601319600,8,483,0.957651,5.000000),(1,1598814000,8,483,0.957651,15.000000),(1,1598814000,8,483,0.957651,1.000000),(1,1597345200,8,483,0.957651,11.500000),(1,1597345200,8,483,0.957651,2.400000),(1,1597345200,8,483,0.957651,11.500000),(1,1597086000,8,483,0.957651,0.300000),(1,1595962800,8,483,0.957651,7.000000),(1,1595962800,8,483,0.957651,1.500000),(1,1593457200,8,483,0.957651,1.500000),(1,1593457200,8,483,0.957651,10.000000),(1,1592766000,8,483,0.958956,7.000000),(1,1592420400,8,483,0.958956,2.400000),(1,1591210800,8,483,0.959650,2.400000),(1,1591210800,8,483,0.959650,8.000000),(1,1591210800,8,483,0.959650,10.500000),(1,1590346800,8,483,0.961060,5.000000),(1,1584644400,8,483,0.961964,6.000000),(1,1583175600,8,483,0.961980,12.000000),(1,1582916400,8,483,0.961980,30.000000),(1,1582138800,8,483,0.961980,6.000000),(1,1579806000,8,483,0.964763,5.700000),(1,1578855600,8,483,0.966149,22.500000),(1,1578510000,8,483,0.966149,22.500000),(1,1578078000,8,483,0.966149,23.000000),(1,1578078000,8,483,0.966149,12.500000),(1,1577646000,8,483,0.966149,22.500000),(1,1577646000,8,483,0.966149,22.500000),(1,1575658800,8,483,0.967581,1.500000),(1,1575054000,8,483,0.967581,6.900000),(1,1572375600,8,483,0.965951,1.200000),(1,1572202800,8,483,0.965951,20.000000),(1,1572202800,8,483,0.965951,3.000000),(1,1572202800,8,483,0.965951,16.000000),(1,1572202800,8,483,0.965951,46.000000),(1,1569783600,8,483,0.965124,23.000000),(1,1569783600,8,483,0.965124,12.500000),(1,1569783600,8,483,0.965124,20.000000),(1,1569783600,8,483,0.965124,10.000000),(1,1567191600,8,483,0.963178,60.000000),(1,1566846000,8,483,0.963178,3.800000),(1,1566846000,8,483,0.963178,30.000000),(1,1566846000,8,483,0.963178,30.000000),(1,1564513200,8,483,0.961696,45.000000),(1,1564513200,8,483,0.961696,6.000000),(1,1564513200,8,483,0.961696,1.900000),(1,1563822000,8,483,0.960083,8.000000),(1,1563822000,8,483,0.960083,11.750000),(1,1563822000,8,483,0.960083,7.200000),(1,1563822000,8,483,0.960083,23.750000),(1,1561575600,8,483,0.959192,30.000000),(1,1561143600,8,483,0.959192,8.000000),(1,1561143600,8,483,0.959192,3.200000),(1,1561057200,8,483,0.959192,0.700000),(1,1560452400,8,483,0.959192,3.500000),(1,1559156400,8,483,0.958749,5.100000),(1,1559156400,8,483,0.958749,22.500000),(1,1556305200,8,483,0.958749,4.000000),(1,1556305200,8,483,0.958749,22.500000),(1,1555959600,8,483,0.781445,10.000000),(1,1553886000,8,483,0.781445,36.000000),(1,1553799600,8,483,0.781445,5.000000),(1,1553540400,8,483,0.781445,1.600000),(1,1553540400,8,483,0.781445,1.200000),(1,1553540400,8,483,0.781445,5.000000),(1,1553540400,8,483,0.781445,47.500000),(1,1552676400,8,483,0.781445,11.500000),(1,1552676400,8,483,0.781445,11.500000),(1,1551207600,8,483,0.769766,40.000000),(1,1551207600,8,483,0.769766,23.500000),(1,1550862000,8,483,0.769766,13.800000),(1,1550516400,8,483,0.769766,1.500000),(1,1549306800,8,483,0.766213,11.500000),(1,1548874800,8,483,0.766213,12.000000),(1,1548356400,8,483,0.766213,22.500000),(1,1548356400,8,483,0.766213,30.000000),(1,1546023600,8,483,0.766213,18.400000),(1,1546023600,8,483,0.766213,10.000000),(1,1546023600,8,483,0.766213,10.000000),(1,1546023600,8,483,0.766213,18.400000),(1,1545850800,8,483,0.766213,5.000000),(1,1545850800,8,483,0.766213,5.000000),(1,1545332400,8,483,0.764583,11.500000),(1,1543518000,8,483,0.761278,4.800000),(1,1540926000,8,483,0.757823,40.000000),(1,1540926000,8,483,0.757823,2.500000),(1,1540580400,8,483,0.757823,40.000000),(1,1540234800,8,483,0.756831,5.000000),(1,1539889200,8,483,0.756831,1.200000),(1,1539198000,8,483,0.755810,9.200000),(1,1539198000,8,483,0.755810,5.000000),(1,1539111600,8,483,0.755810,2.800000),(1,1539111600,8,483,0.755810,5.600000),(1,1537815600,8,483,0.754832,6.000000),(1,1537815600,8,483,0.754832,1.500000),(1,1537556400,8,483,0.754832,7.500000),(1,1537556400,8,483,0.754832,2.350000),(1,1537556400,8,483,0.754832,4.000000),(1,1537556400,8,483,0.754832,2.500000),(1,1537556400,8,483,0.754832,13.800000),(1,1536865200,8,483,0.752752,7.500000),(1,1536865200,8,483,0.752752,22.500000),(1,1536865200,8,483,0.752752,47.500000),(1,1535569200,8,483,0.751737,11.250000),(1,1535569200,8,483,0.751737,3.500000),(1,1535569200,8,483,0.751737,1.900000),(1,1535569200,8,483,0.751737,0.700000),(1,1535569200,8,483,0.751737,11.500000),(1,1535569200,8,483,0.751737,8.000000),(1,1532890800,8,483,0.751223,12.000000),(1,1532890800,8,483,0.751223,30.000000),(1,1532890800,8,483,0.751223,30.000000),(1,1532890800,8,483,0.751223,6.000000),(1,1532890800,8,483,0.751223,6.000000),(1,1532890800,8,483,0.751223,1.500000),(1,1532372400,8,483,0.750748,22.500000),(1,1532286000,8,483,0.750748,3.000000),(1,1531508400,8,483,0.750292,6.000000),(1,1530644400,8,483,0.750292,1.500000),(1,1530644400,8,483,0.750292,2.000000),(1,1530298800,8,483,0.749823,5.000000),(1,1530298800,8,483,0.749823,9.200000),(1,1530039600,8,483,0.749823,40.000000),(1,1528052400,8,483,0.750343,0.500000),(1,1527706800,8,483,0.750343,2.000000),(1,1527706800,8,483,0.750343,2.000000),(1,1526929200,8,483,0.750343,8.000000),(1,1526583600,8,483,0.750343,4.500000),(1,1526583600,8,483,0.750343,5.000000),(1,1526583600,8,483,0.750343,23.750000),(1,1525028400,8,483,0.752431,3.000000),(1,1525028400,8,483,0.752431,7.000000),(1,1524855600,8,483,0.752431,3.800000),(1,1524510000,8,483,0.752431,30.000000),(1,1523991600,8,483,0.752431,8.000000),(1,1523991600,8,483,0.752431,40.000000),(1,1522609200,8,483,0.755726,1.500000),(1,1522350000,8,483,0.755726,24.000000),(1,1520794800,8,483,0.755726,8.000000),(1,1520794800,8,483,0.755726,12.000000),(1,1520190000,8,483,0.755922,0.800000),(1,1519758000,8,483,0.755922,4.600000),(1,1519758000,8,483,0.755922,1.500000),(1,1519758000,8,483,0.755922,4.600000),(1,1519758000,8,483,0.755922,1.000000),(1,1519758000,8,483,0.755922,2.500000),(1,1519758000,8,483,0.755922,2.500000),(1,1519758000,8,483,0.755922,3.000000),(1,1519758000,8,483,0.755922,2.500000),(1,1519758000,8,483,0.755922,22.500000),(1,1519758000,8,483,0.755922,2.500000),(1,1518116400,8,483,0.760433,5.600000),(1,1517252400,8,483,0.760433,30.000000),(1,1517252400,8,483,0.760433,8.000000),(1,1517252400,8,483,0.760433,20.000000),(1,1517252400,8,483,0.760433,12.000000),(1,1517252400,8,483,0.760433,24.000000),(1,1513710000,8,483,0.765012,8.000000),(1,1513710000,8,483,0.765012,30.000000),(1,1513710000,8,483,0.765012,1.500000),(1,1513364400,8,483,0.765012,22.500000),(1,1513018800,8,483,0.765012,16.000000),(1,1511982000,8,483,0.769993,2.100000),(1,1511982000,8,483,0.769993,1.900000),(1,1511982000,8,483,0.769993,4.000000),(1,1511982000,8,483,0.769993,0.800000),(1,1511982000,8,483,0.769993,2.250000),(1,1510340400,8,483,0.773503,7.500000),(1,1509303600,8,483,0.773503,3.000000),(1,1509303600,8,483,0.773503,0.750000),(1,1508958000,8,483,0.773503,3.000000),(1,1508958000,8,483,0.773503,2.800000),(1,1508958000,8,483,0.773503,8.000000),(1,1508266800,8,483,0.773503,12.000000),(1,1508180400,8,483,0.773503,11.500000),(1,1507921200,8,483,0.773503,47.500000),(1,1506711600,8,483,0.779454,6.000000),(1,1506711600,8,483,0.779454,3.000000),(1,1506711600,8,483,0.779454,13.000000),(1,1506452400,8,483,0.779454,6.000000),(1,1505674800,8,483,0.785016,4.000000),(1,1505674800,8,483,0.785016,16.000000),(1,1502737200,8,483,0.791439,3.000000),(1,1502737200,8,483,0.791439,9.500000),(1,1502650800,8,483,0.791439,7.000000),(1,1501786800,8,483,0.791439,3.000000),(1,1501786800,8,483,0.791439,2.000000),(1,1501441200,8,483,0.791439,7.000000),(1,1501441200,8,483,0.791439,2.800000),(1,1501095600,8,483,0.791439,0.800000),(1,1501095600,8,483,0.791439,15.000000),(1,1501095600,8,483,0.791439,2.400000),(1,1500836400,8,483,0.798007,2.400000),(1,1500836400,8,483,0.798007,47.500000),(1,1500836400,8,483,0.798007,2.400000),(1,1500836400,8,483,0.798007,8.000000),(1,1500058800,8,483,0.798007,11.500000),(1,1500058800,8,483,0.798007,2.350000),(1,1618167600,8,781,0.771687,1.600000),(1,1630350000,8,686,0.546672,2.900000),(1,1630350000,8,686,0.546672,10.000000),(1,1630263600,8,686,0.546672,0.880000),(1,1630090800,8,686,0.546672,0.980000),(1,1630090800,8,686,0.546672,4.520000),(1,1630004400,8,686,0.546672,10.000000),(1,1629918000,8,686,0.546672,8.250000),(1,1629831600,8,686,0.546672,6.600000),(1,1629745200,8,686,0.546672,3.850000),(1,1629658800,8,686,0.546672,1.100000),(1,1629486000,8,686,0.546672,10.000000),(1,1629486000,8,686,0.546672,3.300000),(1,1629313200,8,686,0.335744,10.000000),(1,1627930800,8,686,1.118911,4.400000),(1,1627844400,8,686,1.118911,6.960000),(1,1627844400,8,686,1.118911,6.600000),(1,1630350000,8,730,0.640001,27.200000),(1,1630090800,8,730,0.640001,11.800000),(1,1630004400,8,730,0.640001,27.200000),(1,1629486000,8,730,0.640001,27.200000),(1,1629313200,8,730,0.640001,27.200000),(1,1629054000,8,730,0.640001,9.200000),(1,1629054000,8,730,0.640001,11.800000),(1,1628881200,8,730,0.640001,11.800000),(1,1629054000,8,806,0.338892,8.000000),(1,1629054000,8,806,0.338892,2.250000),(1,1628881200,8,806,0.338892,8.000000),(1,1628881200,8,806,0.338892,2.250000),(1,1628449200,8,806,0.338892,6.400000),(1,1628276400,8,806,0.338892,6.000000),(1,1628276400,8,806,0.338892,4.500000),(1,1628103600,8,806,0.338892,7.000000),(1,1628103600,8,598,0.227578,7.800000),(1,1629054000,8,578,0.071661,4.000000),(1,1629054000,8,578,0.071661,3.000000),(1,1628881200,8,578,0.071661,4.000000),(1,1628881200,8,578,0.071661,3.000000),(1,1628449200,8,578,0.071661,12.000000),(1,1628276400,8,578,0.071661,4.400000),(1,1628276400,8,578,0.071661,6.000000),(1,1628103600,8,578,0.071661,9.600000),(1,1629054000,8,515,1.047794,2.780000),(1,1629054000,8,515,1.047794,2.370000),(1,1628881200,8,515,1.047794,2.370000),(1,1628881200,8,515,1.047794,2.780000),(1,1628449200,8,515,1.047794,6.130000),(1,1628276400,8,515,1.047794,4.740000),(1,1628276400,8,515,1.047794,3.760000),(1,1628103600,8,515,1.047794,0.720000),(1,1628103600,8,845,1.691544,1.000000),(1,1629054000,8,599,0.027634,1.500000),(1,1629054000,8,599,0.027634,1.250000),(1,1628881200,8,599,0.027634,1.500000),(1,1628881200,8,599,0.027634,1.250000),(1,1628449200,8,599,0.027384,6.850000),(1,1628276400,8,599,0.027384,1.400000),(1,1628276400,8,599,0.027384,2.500000),(1,1628103600,8,599,0.027384,5.000000),(1,1629054000,8,579,0.025424,6.000000),(1,1629054000,8,579,0.025424,4.000000),(1,1628881200,8,579,0.025424,4.000000),(1,1628881200,8,579,0.025424,6.000000),(1,1628449200,8,579,0.025424,12.000000),(1,1628276400,8,579,0.025424,8.000000),(1,1628276400,8,579,0.025424,8.000000),(1,1628103600,8,579,0.025424,15.000000),(1,1628103600,8,590,0.575668,12.600000),(1,1629054000,8,773,0.054249,16.400000),(1,1629054000,8,773,0.054249,13.000000),(1,1628881200,8,773,0.054249,13.000000),(1,1628881200,8,773,0.054249,16.400000),(1,1628449200,8,773,0.054249,33.000000),(1,1628276400,8,773,0.054249,26.000000),(1,1628276400,8,773,0.054249,20.000000),(1,1628103600,8,773,0.049464,27.800000),(1,1630350000,8,836,5.577849,3.600000),(1,1630350000,8,836,5.577849,2.000000),(1,1630263600,8,836,5.577849,2.100000),(1,1630090800,8,836,5.577849,0.050000),(1,1629918000,8,836,5.577849,4.200000),(1,1629831600,8,836,5.577849,6.900000),(1,1629745200,8,836,5.577849,5.100000),(1,1630350000,8,669,3.214160,4.800000),(1,1630350000,8,669,3.214160,1.800000),(1,1630350000,8,669,3.214160,7.020000),(1,1630350000,8,669,3.214160,9.600000),(1,1630263600,8,669,3.214160,1.750000),(1,1630263600,8,669,3.214160,5.600000),(1,1630263600,8,669,3.214160,3.200000),(1,1630090800,8,669,3.214160,1.600000),(1,1630004400,8,669,3.214160,7.200000),(1,1630004400,8,669,3.214160,14.040000),(1,1629918000,8,669,3.214160,11.200000),(1,1629918000,8,669,3.214160,3.480000),(1,1629918000,8,669,3.214160,2.100000),(1,1629918000,8,669,3.214160,3.000000),(1,1630350000,8,670,7.719636,5.200000),(1,1630350000,8,670,7.719636,2.000000),(1,1630350000,8,670,7.719636,7.570000),(1,1630350000,8,670,7.719636,6.000000),(1,1630263600,8,670,7.719636,3.500000),(1,1630263600,8,670,7.719636,1.200000),(1,1630263600,8,670,7.719636,4.400000),(1,1630090800,8,670,7.719636,1.600000),(1,1630004400,8,670,7.719636,15.140000),(1,1630004400,8,670,7.719636,9.000000),(1,1629918000,8,670,7.719636,5.280000),(1,1629918000,8,670,7.719636,3.630000),(1,1629918000,8,670,7.719636,1.500000),(1,1629918000,8,670,7.719636,7.000000),(1,1630350000,8,553,3.185367,8.000000),(1,1630350000,8,553,3.185367,2.500000),(1,1630350000,8,553,3.185367,5.430000),(1,1630350000,8,553,3.185367,3.600000),(1,1630263600,8,553,3.185367,28.300000),(1,1630263600,8,553,3.185367,2.100000),(1,1630263600,8,553,3.185367,1.200000),(1,1630090800,8,553,3.185367,1.200000),(1,1630004400,8,553,3.185367,6.000000),(1,1630004400,8,553,3.185367,10.860000),(1,1629918000,8,553,3.185367,4.200000),(1,1629918000,8,553,3.185367,3.600000),(1,1629918000,8,553,3.185367,33.960000),(1,1629918000,8,553,3.185367,3.000000),(1,1630350000,8,570,18.366262,0.360000),(1,1630350000,8,570,18.366262,0.150000),(1,1630350000,8,570,18.366262,0.200000),(1,1630263600,8,570,18.366262,2.000000),(1,1630263600,8,570,18.366262,0.210000),(1,1630263600,8,570,18.366262,0.120000),(1,1630090800,8,570,18.366262,0.000000),(1,1630090800,8,570,18.366262,0.020000),(1,1630004400,8,570,18.366262,0.060000),(1,1629918000,8,570,18.366262,2.400000),(1,1629918000,8,570,18.366262,0.180000),(1,1629918000,8,570,18.366262,0.150000),(1,1629918000,8,570,18.366262,0.150000),(1,1628190000,8,1001,15.633694,1.600000),(1,1630522800,8,866,0.500097,5.000000),(1,1630350000,8,866,0.500097,20.000000),(1,1630263600,8,866,0.500097,8.000000),(1,1630263600,8,866,0.500097,4.000000),(1,1630263600,8,866,0.500097,750.000000),(1,1630263600,8,866,0.500097,100.000000),(1,1630090800,8,866,0.500097,10.000000),(1,1629918000,8,866,0.500097,12.000000),(1,1629831600,8,866,0.500097,52.000000),(1,1629658800,8,866,0.500097,150.000000),(1,1629486000,8,866,0.500097,20.000000),(1,1629486000,8,866,0.500097,10.000000),(1,1630263600,8,621,1.971014,10.020000),(1,1630090800,8,621,1.971014,66.800000),(1,1631041200,8,566,0.005690,2600.000000),(1,1630954800,8,566,0.005690,92.000000),(1,1630954800,8,566,0.005690,24.000000),(1,1630954800,8,566,0.005690,42.000000),(1,1630868400,8,566,0.005690,76.000000),(1,1630695600,8,566,0.005690,2220.000000),(1,1629831600,8,834,0.065562,85.000000),(1,1628794800,8,469,0.220848,4.000000),(1,1630954800,8,491,0.044904,40.000000),(1,1630522800,8,491,0.044904,68.000000),(1,1630954800,8,485,0.910492,4.000000),(1,1630522800,8,485,0.910492,8.000000),(1,1630177200,8,466,0.034709,2.000000),(1,1629918000,8,466,0.034709,12.000000),(1,1630954800,8,838,2.852464,5.000000),(1,1630522800,8,838,2.860465,2.000000),(1,1630954800,8,486,0.017487,8.000000),(1,1630522800,8,486,0.017487,24.000000),(1,1630177200,8,176,0.006494,4.000000),(1,1629313200,8,176,0.006494,8.000000),(1,1630954800,8,871,12.462457,3.000000),(1,1630954800,8,441,0.019739,12.000000),(1,1629140400,8,386,0.004620,16.000000),(1,1629140400,8,493,0.025720,8.000000),(1,1630350000,8,442,7.999663,2.970000),(1,1630350000,8,442,7.999663,18.570000),(1,1630350000,8,442,7.999663,1.950000),(1,1629140400,8,442,7.715448,18.450000),(1,1629140400,8,442,7.715448,32.300000),(1,1629140400,8,442,7.715448,36.900000),(1,1630350000,8,435,5.913430,81.000000),(1,1630350000,8,435,5.913430,16.100000),(1,1630350000,8,435,5.913430,0.280000),(1,1629140400,8,435,5.866517,4.450000),(1,1629140400,8,435,5.866517,4.780000),(1,1629140400,8,435,5.866517,2.390000),(1,1629140400,8,435,5.866517,11.950000),(1,1629140400,8,435,5.866517,0.840000),(1,1624561200,8,692,1.997314,3.160000),(1,1612983600,8,483,0.958073,12.000000),(1,1611687600,8,483,0.958748,1.500000),(1,1611687600,8,483,0.958748,9.000000),(1,1629140400,8,643,6.654704,3.300000),(1,1629140400,8,643,6.654704,8.300000),(1,1629140400,8,442,7.715448,92.250000),(1,1629140400,8,442,7.715448,21.800000),(1,1629140400,8,442,7.715448,21.800000),(1,1629140400,8,442,7.715448,30.950000),(1,1630350000,8,428,2.597362,1.500000),(1,1630350000,8,428,2.597362,19.200000),(1,1625511600,8,1037,10.582789,1.000000),(1,1627671600,8,599,0.027384,1.400000),(1,1627671600,8,599,0.027384,1.500000),(1,1627671600,8,599,0.027384,1.250000),(1,1627671600,8,579,0.025424,8.000000),(1,1627671600,8,579,0.025424,6.000000),(1,1627671600,8,579,0.025424,4.000000),(1,1627671600,8,606,0.360000,19.000000),(1,1627671600,8,606,0.360000,16.500000),(1,1627671600,8,606,0.360000,230.500000),(1,1627671600,8,772,98.436378,0.780000),(1,1627671600,8,772,98.436378,0.490000),(1,1627671600,8,772,98.436378,0.540000),(1,1627671600,8,773,0.049464,20.000000),(1,1627671600,8,773,0.049464,16.400000),(1,1627671600,8,773,0.049464,13.000000),(1,1627671600,8,806,0.338892,6.000000),(1,1627671600,8,806,0.338892,8.000000),(1,1627671600,8,806,0.338892,2.250000),(1,1630350000,8,739,6.785302,9.600000),(1,1630350000,8,739,6.785302,3.000000),(1,1630350000,8,739,6.785302,28.550000),(1,1627671600,8,484,3.522662,0.600000),(1,1627671600,8,484,3.522662,2.000000),(1,1627671600,8,484,3.522662,1.500000),(1,1627671600,8,578,0.071661,4.400000),(1,1627671600,8,578,0.071661,4.000000),(1,1627671600,8,578,0.071661,3.000000),(1,1627671600,8,515,1.047794,30.650000),(1,1627671600,8,515,1.047794,3.760000),(1,1627671600,8,515,1.047794,2.780000),(1,1630695600,8,469,0.220848,16.000000),(1,1630350000,8,716,0.120630,51.600000),(1,1630350000,8,716,0.120630,33.600000),(1,1627671600,8,686,1.118911,3.400000),(1,1627671600,8,686,1.118911,0.750000),(1,1627671600,8,686,1.118911,4.520000),(1,1628881200,8,730,0.640001,9.200000),(1,1628449200,8,730,0.640001,27.200000),(1,1628276400,8,730,0.640001,23.600000),(1,1627412400,8,572,1.700190,3.890000),(1,1629831600,8,849,0.172734,3.040000),(1,1627498800,8,849,0.172734,80.000000),(1,1627498800,8,849,0.172734,40.000000),(1,1627498800,8,849,0.172734,15.600000),(1,1629140400,8,435,5.866517,0.560000),(1,1629140400,8,435,5.866517,4.450000),(1,1629140400,8,435,5.866517,5.500000),(1,1627671600,8,435,5.866790,66.700000),(1,1627412400,8,774,4.837903,8.600000),(1,1627412400,8,837,6.359300,7.070000),(1,1630350000,8,428,2.597362,0.500000),(1,1630350000,8,428,2.597362,1.000000),(1,1630350000,8,428,2.597362,1.000000),(1,1627671600,8,442,7.145938,1.950000),(1,1627671600,8,442,7.145938,18.450000),(1,1627671600,8,442,7.145938,1.280000),(1,1627412400,8,442,7.145938,16.980000),(1,1624906800,8,442,7.145938,10.920000),(1,1624906800,8,435,5.866790,3.720000),(1,1624906800,8,435,5.866790,3.720000),(1,1624561200,8,435,5.866790,5.500000),(1,1624561200,8,435,5.866790,3.560000),(1,1624561200,8,435,5.866790,32.200000),(1,1624561200,8,435,5.866790,4.450000),(1,1624561200,8,435,5.866790,58.320000),(1,1616958000,8,692,1.997314,0.970000),(1,1499713200,8,483,0.798007,0.150000),(1,1497639600,8,483,0.812826,10.500000),(1,1497294000,8,483,0.812826,9.600000),(1,1629486000,8,621,1.971014,7.250000),(1,1624388400,8,491,0.044904,52.000000),(1,1624388400,8,491,0.044904,68.000000),(1,1630695600,8,566,0.005690,304.000000),(1,1630695600,8,566,0.005690,256.000000),(1,1630522800,8,485,0.910492,4.000000),(1,1630177200,8,485,0.910492,4.000000),(1,1629918000,8,466,0.034709,6.000000),(1,1629313200,8,466,0.034709,8.000000),(1,1630522800,8,838,2.860465,1.000000),(1,1630177200,8,838,2.860465,1.000000),(1,1624388400,8,486,0.017487,12.000000),(1,1624388400,8,486,0.017487,24.000000),(1,1624388400,8,176,0.006494,8.000000),(1,1624388400,8,176,0.006494,8.000000),(1,1624388400,8,871,12.481712,3.000000),(1,1624388400,8,441,0.019739,12.000000),(1,1624993200,8,606,0.360000,46.100000),(1,1624906800,8,606,0.360000,16.500000),(1,1624906800,8,606,0.360000,19.000000),(1,1624820400,8,606,0.360000,12.000000),(1,1624647600,8,606,0.360000,14.000000),(1,1624561200,8,606,0.360000,21.500000),(1,1624388400,8,606,0.360000,46.100000),(1,1624993200,8,772,136.329727,1.330000),(1,1624906800,8,772,136.329727,0.540000),(1,1624906800,8,772,136.329727,0.490000),(1,1624820400,8,772,136.329727,0.360000),(1,1624647600,8,772,136.329727,0.420000),(1,1624561200,8,772,133.663890,0.050000),(1,1624561200,8,772,133.663890,0.120000),(1,1624561200,8,772,133.663890,0.980000),(1,1624561200,8,772,133.663890,0.260000),(1,1630263600,8,739,6.785302,1.200000),(1,1630090800,8,739,6.785302,1.780000),(1,1630090800,8,739,6.785302,10.550000),(1,1630004400,8,739,6.788055,28.550000),(1,1629918000,8,739,6.788055,12.000000),(1,1629831600,8,739,6.788055,9.600000),(1,1629745200,8,739,6.788055,5.600000),(1,1629658800,8,739,6.865139,1.600000),(1,1629486000,8,739,6.865139,28.550000),(1,1630350000,8,428,2.597362,1.500000),(1,1630350000,8,428,2.597362,15.000000),(1,1630350000,8,428,2.597362,1.000000),(1,1630350000,8,428,2.597362,0.500000),(1,1630350000,8,428,2.597362,50.000000),(1,1630350000,8,428,2.597362,1.000000),(1,1630350000,8,451,296.152868,0.700000),(1,1630350000,8,451,296.152868,3.200000),(1,1630350000,8,451,296.152868,0.090000),(1,1630350000,8,716,0.120630,10.000000),(1,1630090800,8,716,0.120630,8.140000),(1,1630090800,8,716,0.120630,12.000000),(1,1630004400,8,716,0.120630,33.600000),(1,1629918000,8,716,0.120630,64.500000),(1,1629831600,8,716,0.120630,51.600000),(1,1629745200,8,716,0.120630,30.100000),(1,1629658800,8,716,0.120630,8.600000),(1,1629486000,8,716,0.120630,33.600000),(1,1624906800,8,686,1.118911,3.400000),(1,1624906800,8,686,1.118911,4.520000),(1,1624820400,8,686,1.118911,6.600000),(1,1624647600,8,686,1.118911,7.700000),(1,1624561200,8,686,1.118911,2.640000),(1,1624561200,8,686,1.118911,8.500000),(1,1624561200,8,686,1.118911,7.540000),(1,1624561200,8,686,1.118911,1.450000),(1,1624388400,8,686,1.118911,10.000000),(1,1624388400,8,686,1.118911,4.930000),(1,1624561200,8,845,1.691544,2.000000),(1,1624215600,8,598,0.227578,1.900000),(1,1624561200,8,770,0.012327,90.000000),(1,1624993200,8,599,0.027384,6.850000),(1,1624906800,8,599,0.027384,1.250000),(1,1624906800,8,599,0.027384,1.500000),(1,1624561200,8,599,0.027384,4.500000),(1,1624993200,8,579,0.025424,12.000000),(1,1624906800,8,579,0.025424,6.000000),(1,1624906800,8,579,0.025424,4.000000),(1,1624561200,8,579,0.025424,7.000000),(1,1624993200,8,773,0.049464,33.000000),(1,1624906800,8,773,0.049464,16.400000),(1,1624906800,8,773,0.049464,13.000000),(1,1624561200,8,773,0.049464,5.800000),(1,1624388400,8,806,0.338892,6.400000),(1,1624215600,8,806,0.330905,6.400000),(1,1623697200,8,806,0.330905,8.000000),(1,1624993200,8,578,0.071661,12.000000),(1,1624906800,8,578,0.071661,3.000000),(1,1624906800,8,578,0.071661,4.000000),(1,1624561200,8,578,0.071661,5.100000),(1,1624388400,8,515,1.047794,6.130000),(1,1624215600,8,515,1.047794,6.130000),(1,1623697200,8,515,1.047794,2.780000),(1,1628276400,8,730,0.640001,17.200000),(1,1628103600,8,730,0.640001,27.880000),(1,1627671600,8,730,0.640001,17.200000),(1,1627671600,8,730,0.640001,9.200000),(1,1629486000,8,866,0.500097,15.000000),(1,1629399600,8,866,0.500097,5.000000),(1,1629399600,8,866,0.500097,1000.000000),(1,1629226800,8,866,0.500097,5.000000),(1,1629226800,8,866,0.500097,10.000000),(1,1629140400,8,866,0.500097,10.000000),(1,1629140400,8,866,0.500097,34.000000),(1,1629140400,8,866,0.500097,30.000000),(1,1629140400,8,866,0.500097,75.000000),(1,1629054000,8,866,0.500097,10.000000),(1,1629054000,8,866,0.500097,10.000000),(1,1629054000,8,866,0.500097,10.000000),(1,1628535600,8,866,0.500097,5.000000),(1,1628535600,8,866,0.500097,16.000000),(1,1628449200,8,866,0.500097,52.000000),(1,1624215600,8,686,1.118911,10.000000),(1,1624215600,8,686,1.118911,3.000000),(1,1624215600,8,686,1.118911,7.400000),(1,1623870000,8,686,1.118911,6.960000),(1,1623870000,8,686,1.118911,4.400000),(1,1623870000,8,686,1.118911,1.100000),(1,1623783600,8,686,1.118911,8.800000),(1,1623697200,8,686,1.118911,3.400000),(1,1623697200,8,686,1.118911,4.520000),(1,1623697200,8,686,1.118911,6.600000),(1,1623610800,8,686,1.118911,7.700000),(1,1623438000,8,686,1.118911,6.600000),(1,1623351600,8,686,1.118911,5.500000),(1,1623351600,8,686,1.118911,3.400000),(1,1623351600,8,686,1.118911,4.520000),(1,1623265200,8,686,1.118911,10.000000),(1,1623265200,8,686,1.118911,5.500000),(1,1623092400,8,686,1.118911,1.740000),(1,1623092400,8,686,1.118911,4.180000),(1,1623006000,8,686,1.118911,6.600000),(1,1623006000,8,686,1.118911,3.400000),(1,1629486000,8,716,0.120630,25.800000),(1,1629313200,8,716,0.120630,33.600000),(1,1629226800,8,716,0.120630,43.000000),(1,1629140400,8,716,0.120630,17.000000),(1,1629054000,8,716,0.120630,25.800000),(1,1629054000,8,716,0.120630,15.000000),(1,1629054000,8,716,0.120630,12.000000),(1,1628881200,8,716,0.120630,12.000000),(1,1628881200,8,716,0.120630,15.000000),(1,1628794800,8,716,0.120630,55.900000),(1,1628708400,8,716,0.120630,51.600000),(1,1628535600,8,716,0.120630,51.600000),(1,1628449200,8,716,0.120630,77.400000),(1,1628449200,8,716,0.120630,33.600000),(1,1628276400,8,716,0.120630,24.000000),(1,1628276400,8,716,0.120630,51.600000),(1,1628276400,8,716,0.120630,17.600000),(1,1628276400,8,716,0.120630,8.000000),(1,1627671600,8,730,0.640001,11.800000),(1,1627671600,8,730,0.640001,11.800000),(1,1627671600,8,730,0.640001,136.000000),(1,1626289200,8,730,0.640001,11.800000),(1,1626289200,8,730,0.640001,9.200000),(1,1625684400,8,730,0.640001,27.200000),(1,1625511600,8,730,0.640001,9.200000),(1,1624388400,8,578,0.071661,12.000000),(1,1624215600,8,578,0.071661,5.600000),(1,1624215600,8,578,0.071661,12.000000),(1,1623697200,8,578,0.071661,3.000000),(1,1623697200,8,578,0.071661,4.000000),(1,1623351600,8,578,0.071661,4.000000),(1,1623351600,8,578,0.071661,3.000000),(1,1630350000,8,451,296.152868,9.000000),(1,1630350000,8,451,296.152868,0.480000),(1,1630350000,8,451,296.152868,20.000000),(1,1630350000,8,451,296.152868,0.070000),(1,1627671600,8,451,296.152868,0.070000),(1,1627671600,8,451,296.152868,0.100000),(1,1627671600,8,451,296.152868,0.800000),(1,1627671600,8,451,296.152868,4.000000),(1,1627671600,8,451,296.152868,1.600000),(1,1627671600,8,451,296.152868,0.050000),(1,1627671600,8,451,296.152868,2.400000),(1,1627671600,8,451,296.152868,3.300000),(1,1627671600,8,451,296.152868,3.200000),(1,1627671600,8,451,296.152868,0.090000),(1,1627671600,8,451,296.152868,0.090000),(1,1627671600,8,451,296.152868,19.800000),(1,1627671600,8,451,296.152868,0.280000),(1,1629918000,8,570,18.366262,0.420000),(1,1629831600,8,570,18.366262,0.690000),(1,1629831600,8,570,18.366262,0.600000),(1,1629831600,8,570,18.366262,0.780000),(1,1629745200,8,570,18.366262,0.510000),(1,1629658800,8,570,18.366262,0.600000),(1,1629486000,8,570,18.366262,0.030000),(1,1629486000,8,570,18.366262,0.300000),(1,1629399600,8,570,18.366262,0.240000),(1,1629313200,8,570,18.366262,0.540000),(1,1629226800,8,570,18.366262,0.030000),(1,1629140400,8,570,18.366262,0.180000),(1,1629140400,8,570,18.366262,0.070000),(1,1629140400,8,570,18.366262,0.300000),(1,1629054000,8,570,18.366262,0.870000),(1,1629054000,8,570,18.366262,0.030000),(1,1629054000,8,570,18.366262,0.150000),(1,1628881200,8,570,18.366262,0.060000),(1,1628881200,8,570,18.366262,0.050000),(1,1628794800,8,570,18.366262,1.440000),(1,1628708400,8,570,18.366262,0.780000),(1,1628622000,8,570,18.366262,1.200000),(1,1628622000,8,570,18.366262,0.360000),(1,1628535600,8,570,18.366262,0.060000),(1,1628535600,8,570,18.366262,0.900000),(1,1628535600,8,570,18.366262,0.060000),(1,1628535600,8,570,18.366262,0.360000),(1,1628449200,8,570,18.366262,1.050000),(1,1628449200,8,570,18.366262,0.390000),(1,1628190000,8,570,18.366262,0.150000),(1,1629918000,8,669,3.214160,4.000000),(1,1629831600,8,669,3.214160,20.800000),(1,1629831600,8,669,3.214160,18.400000),(1,1629831600,8,669,3.214160,8.000000),(1,1629745200,8,669,3.214160,13.600000),(1,1629658800,8,669,3.214160,13.600000),(1,1629486000,8,669,3.214160,0.350000),(1,1629486000,8,669,3.214160,9.100000),(1,1629486000,8,669,3.214160,5.000000),(1,1629399600,8,669,3.214160,6.400000),(1,1629313200,8,669,3.214160,14.400000),(1,1629313200,8,669,3.214160,14.040000),(1,1629226800,8,669,3.214160,7.020000),(1,1629226800,8,669,3.214160,5.000000),(1,1629140400,8,669,3.214160,3.000000),(1,1629140400,8,669,3.214160,6.800000),(1,1629140400,8,669,3.214160,5.400000),(1,1629054000,8,669,3.214160,23.200000),(1,1629054000,8,669,3.214160,5.000000),(1,1629054000,8,669,3.214160,4.800000),(1,1628881200,8,669,3.214160,1.160000),(1,1628881200,8,669,3.214160,1.000000),(1,1628794800,8,669,3.214160,19.200000),(1,1628708400,8,669,3.214160,20.800000),(1,1628622000,8,669,3.214160,16.000000),(1,1628622000,8,669,3.214160,9.600000),(1,1628535600,8,669,3.214160,2.200000),(1,1628535600,8,669,3.214160,12.000000),(1,1628535600,8,669,3.214160,2.100000),(1,1628535600,8,669,3.214160,9.600000),(1,1628449200,8,669,3.214160,28.000000),(1,1628449200,8,669,3.214160,10.400000),(1,1628190000,8,669,3.214160,4.800000),(1,1629918000,8,670,7.719636,4.500000),(1,1629831600,8,670,4.377307,7.800000),(1,1629831600,8,670,4.377307,11.500000),(1,1629831600,8,670,4.377307,3.000000),(1,1629745200,8,670,4.377307,8.500000),(1,1629658800,8,670,4.377307,10.000000),(1,1629486000,8,670,4.377307,1.750000),(1,1629486000,8,670,4.377307,0.880000),(1,1629486000,8,670,4.377307,6.650000),(1,1629399600,8,670,4.377307,2.400000),(1,1629313200,8,670,4.377307,9.000000),(1,1629313200,8,670,4.377307,15.140000),(1,1629226800,8,670,4.272045,7.570000),(1,1629226800,8,670,4.272045,1.750000),(1,1629140400,8,670,4.272045,4.200000),(1,1629140400,8,670,4.272045,5.000000),(1,1629140400,8,670,4.272045,3.400000),(1,1629054000,8,670,4.272045,1.750000),(1,1629054000,8,670,4.272045,5.200000),(1,1629054000,8,670,4.272045,14.500000),(1,1628881200,8,670,4.272045,1.500000),(1,1628881200,8,670,4.272045,1.210000),(1,1628794800,8,670,4.272045,7.200000),(1,1628708400,8,670,4.272045,13.000000),(1,1628622000,8,670,4.272045,6.000000),(1,1628622000,8,670,4.272045,6.000000),(1,1628535600,8,670,4.272045,6.000000),(1,1628535600,8,670,4.272045,2.600000),(1,1628535600,8,670,4.272045,4.500000),(1,1628535600,8,670,4.272045,2.300000),(1,1628449200,8,670,4.272045,6.500000),(1,1628449200,8,670,4.272045,10.500000),(1,1628190000,8,670,4.272045,2.200000),(1,1629918000,8,553,3.185367,1.500000),(1,1629831600,8,553,3.185367,6.900000),(1,1629831600,8,553,3.185367,3.000000),(1,1629831600,8,553,3.185367,7.800000),(1,1629745200,8,553,3.185367,5.100000),(1,1629658800,8,553,3.185367,13.500000),(1,1629486000,8,553,3.185367,5.660000),(1,1629486000,8,553,3.185367,8.950000),(1,1629486000,8,553,3.185367,0.750000),(1,1629399600,8,553,3.185367,2.400000),(1,1629313200,8,553,3.185367,5.400000),(1,1629313200,8,553,3.185367,10.860000),(1,1629226800,8,553,3.189191,5.430000),(1,1629226800,8,553,3.189191,0.750000),(1,1629140400,8,553,3.189191,6.750000),(1,1629140400,8,553,3.189191,3.300000),(1,1629140400,8,553,3.189191,2.400000),(1,1629054000,8,553,3.189191,8.700000),(1,1629054000,8,553,3.189191,0.750000),(1,1629054000,8,553,3.189191,8.000000),(1,1628881200,8,553,3.189191,1.200000),(1,1628881200,8,553,3.189191,1.000000),(1,1628794800,8,553,3.189191,7.200000),(1,1628708400,8,553,3.189191,7.800000),(1,1628622000,8,553,3.189191,6.000000),(1,1628622000,8,553,3.189191,3.600000),(1,1628535600,8,553,3.189191,1.000000),(1,1628535600,8,553,3.189191,4.500000),(1,1628535600,8,553,3.189191,1.500000),(1,1628535600,8,553,3.189191,3.600000),(1,1628449200,8,553,3.175060,10.500000),(1,1628449200,8,553,3.175060,3.900000),(1,1628190000,8,553,3.175060,5.400000),(1,1624906800,8,442,7.145938,1.800000),(1,1624906800,8,442,7.145938,10.920000),(1,1624561200,8,442,7.145938,73.800000),(1,1624561200,8,442,7.145938,32.300000),(1,1624561200,8,442,7.145938,17.440000),(1,1629313200,8,621,1.971014,4.240000),(1,1628794800,8,621,1.971014,48.100000),(1,1628535600,8,621,1.971014,12.660000),(1,1627671600,8,621,1.971014,48.100000),(1,1627412400,8,621,1.971014,34.000000),(1,1626980400,8,621,1.971014,27.300000),(1,1626980400,8,621,1.971014,5.200000),(1,1626980400,8,621,1.971014,2.600000),(1,1626548400,8,621,1.971014,7.250000),(1,1626462000,8,621,1.971014,13.200000),(1,1626375600,8,621,2.318836,4.240000),(1,1624388400,8,485,0.910492,8.000000),(1,1624388400,8,485,0.910492,8.000000),(1,1624042800,8,485,0.910492,4.000000),(1,1623438000,8,485,0.910492,8.000000),(1,1623438000,8,485,0.910492,8.000000),(1,1623006000,8,485,0.910492,8.000000),(1,1623006000,8,485,0.910492,8.000000),(1,1622228400,8,485,0.910492,24.000000),(1,1622228400,8,485,0.910492,8.000000),(1,1619204400,8,485,0.949000,8.000000),(1,1619204400,8,485,0.949000,8.000000),(1,1618599600,8,485,0.949000,24.000000),(1,1617822000,8,485,0.949000,8.000000),(1,1617822000,8,485,0.949000,8.000000),(1,1614279600,8,485,1.007278,16.000000),(1,1614279600,8,485,1.007278,16.000000),(1,1614020400,8,485,1.007278,4.000000),(1,1613588400,8,485,1.007278,48.000000),(1,1613588400,8,485,1.007278,8.000000),(1,1613588400,8,485,1.007278,16.000000),(1,1613588400,8,485,1.007278,8.000000),(1,1612897200,8,485,1.007278,8.000000),(1,1605294000,8,485,0.721906,24.000000),(1,1604343600,8,485,0.721906,4.000000),(1,1603220400,8,485,0.721906,8.000000),(1,1603220400,8,485,0.721906,8.000000),(1,1601233200,8,485,0.699890,8.000000),(1,1601060400,8,485,0.699890,4.000000),(1,1600801200,8,485,0.699890,8.000000),(1,1600801200,8,485,0.699890,8.000000),(1,1596999600,8,485,0.699890,16.000000),(1,1596999600,8,485,0.699890,16.000000),(1,1595530800,8,485,0.699890,8.000000),(1,1595530800,8,485,0.699890,4.000000),(1,1595530800,8,485,0.699890,8.000000),(1,1594753200,8,485,0.699890,8.000000),(1,1594234800,8,485,0.699890,24.000000),(1,1593198000,8,485,0.699890,4.000000),(1,1592334000,8,485,0.699890,2.000000),(1,1591210800,8,485,0.699890,8.000000),(1,1591210800,8,485,0.699890,8.000000),(1,1583434800,8,485,0.699890,8.000000),(1,1583434800,8,485,0.699890,8.000000),(1,1582657200,8,485,0.680759,8.000000),(1,1581966000,8,485,0.680759,8.000000),(1,1581966000,8,485,0.680759,8.000000),(1,1579028400,8,485,0.680759,8.000000),(1,1578596400,8,485,0.680759,8.000000),(1,1578596400,8,485,0.680759,8.000000),(1,1578078000,8,485,0.680759,4.000000),(1,1576609200,8,485,0.680759,8.000000),(1,1576436400,8,485,0.680759,8.000000),(1,1576436400,8,485,0.680759,8.000000),(1,1575831600,8,485,0.680759,16.000000),(1,1575831600,8,485,0.680759,16.000000),(1,1575399600,8,485,0.659957,8.000000),(1,1574967600,8,485,0.659957,4.000000),(1,1574967600,8,485,0.659957,8.000000),(1,1574794800,8,485,0.659957,8.000000),(1,1574794800,8,485,0.659957,8.000000),(1,1574708400,8,485,0.659957,8.000000),(1,1574708400,8,485,0.659957,8.000000),(1,1573844400,8,485,0.659957,16.000000),(1,1573844400,8,485,0.659957,16.000000),(1,1573412400,8,485,0.659957,8.000000),(1,1573412400,8,485,0.659957,8.000000),(1,1573239600,8,485,0.659957,8.000000),(1,1573239600,8,485,0.659957,8.000000),(1,1572375600,8,485,0.637522,8.000000),(1,1572375600,8,485,0.637522,8.000000),(1,1572202800,8,485,0.637522,16.000000),(1,1571684400,8,485,0.637522,96.000000),(1,1571425200,8,485,0.637522,24.000000),(1,1571425200,8,485,0.637522,48.000000),(1,1570993200,8,485,0.637522,8.000000),(1,1569610800,8,485,0.637522,14.000000),(1,1569178800,8,485,0.637522,28.000000),(1,1569006000,8,485,0.637522,4.000000),(1,1568055600,8,485,0.637522,8.000000),(1,1568055600,8,485,0.637522,8.000000),(1,1567710000,8,485,0.637522,16.000000),(1,1567105200,8,485,0.637522,4.000000),(1,1566759600,8,485,0.616690,8.000000),(1,1566759600,8,485,0.616690,8.000000),(1,1566414000,8,485,0.616690,8.000000),(1,1566414000,8,485,0.616690,8.000000),(1,1565982000,8,485,0.616690,24.000000),(1,1565809200,8,485,0.616690,8.000000),(1,1565809200,8,485,0.616690,8.000000),(1,1565290800,8,485,0.616690,8.000000),(1,1565290800,8,485,0.616690,8.000000),(1,1564686000,8,485,0.605660,4.000000),(1,1563217200,8,485,0.605660,8.000000),(1,1563217200,8,485,0.605660,8.000000),(1,1561402800,8,485,0.605660,60.000000),(1,1560452400,8,485,0.605660,5.000000),(1,1560452400,8,485,0.605660,24.000000),(1,1560193200,8,485,0.580219,8.000000),(1,1560193200,8,485,0.580219,8.000000),(1,1555095600,8,485,0.580219,8.000000),(1,1555095600,8,485,0.580219,8.000000),(1,1554922800,8,485,0.580219,8.000000),(1,1554922800,8,485,0.580219,8.000000),(1,1554404400,8,485,0.580219,4.000000),(1,1553626800,8,485,0.580219,16.000000),(1,1553626800,8,485,0.580219,8.000000),(1,1552849200,8,485,0.580219,8.000000),(1,1552849200,8,485,0.580219,16.000000),(1,1552590000,8,485,0.580219,8.000000),(1,1552590000,8,485,0.580219,8.000000),(1,1552244400,8,485,0.580219,8.000000),(1,1552244400,8,485,0.580219,8.000000),(1,1552244400,8,485,0.580219,24.000000),(1,1551726000,8,485,0.580219,8.000000),(1,1551726000,8,485,0.580219,14.000000),(1,1551726000,8,485,0.580219,2.000000),(1,1549998000,8,485,0.576740,8.000000),(1,1549998000,8,485,0.576740,8.000000),(1,1549998000,8,485,0.576740,8.000000),(1,1549998000,8,485,0.576740,8.000000),(1,1548183600,8,485,0.576740,4.000000),(1,1545937200,8,485,0.576740,25.000000),(1,1545246000,8,485,0.576740,8.000000),(1,1545246000,8,485,0.576740,8.000000),(1,1544122800,8,485,0.576740,48.000000),(1,1542654000,8,485,0.545022,12.000000),(1,1542308400,8,485,0.545022,24.000000),(1,1542308400,8,485,0.545022,11.000000),(1,1541185200,8,485,0.545022,38.000000),(1,1540839600,8,485,0.548948,14.000000),(1,1540839600,8,485,0.548948,16.000000),(1,1540148400,8,485,0.548948,24.000000),(1,1539025200,8,485,0.548948,14.000000),(1,1539025200,8,485,0.548948,4.000000),(1,1539025200,8,485,0.548948,8.000000),(1,1539025200,8,485,0.548948,8.000000),(1,1539025200,8,485,0.548948,24.000000),(1,1539025200,8,485,0.548948,8.000000),(1,1537988400,8,485,0.518865,16.000000),(1,1537815600,8,485,0.518865,14.000000),(1,1536778800,8,485,0.518865,24.000000),(1,1536174000,8,485,0.518865,24.000000),(1,1535482800,8,485,0.518865,8.000000),(1,1532718000,8,485,0.518865,24.000000),(1,1532458800,8,485,0.518865,16.000000),(1,1532458800,8,485,0.518865,16.000000),(1,1530817200,8,485,0.552555,14.000000),(1,1530817200,8,485,0.552555,30.000000),(1,1530817200,8,485,0.552555,16.000000),(1,1530039600,8,485,0.554468,8.000000),(1,1529953200,8,485,0.554468,19.000000),(1,1529694000,8,485,0.554468,4.000000),(1,1529607600,8,485,0.554468,8.000000),(1,1529607600,8,485,0.554468,8.000000),(1,1527706800,8,485,0.554468,8.000000),(1,1527534000,8,485,0.634505,64.000000),(1,1527534000,8,485,0.634505,38.000000),(1,1526842800,8,485,0.634505,8.000000),(1,1526583600,8,485,0.634505,8.000000),(1,1526583600,8,485,0.634505,4.000000),(1,1525806000,8,485,0.634505,8.000000),(1,1523991600,8,485,0.634505,21.000000),(1,1521831600,8,485,0.621856,4.000000),(1,1521745200,8,485,0.621856,8.000000),(1,1521399600,8,485,0.621856,22.000000),(1,1521399600,8,485,0.621856,48.000000),(1,1520276400,8,485,0.581843,8.000000),(1,1519930800,8,485,0.581843,8.000000),(1,1518116400,8,485,0.581843,8.000000),(1,1517857200,8,485,0.581843,4.000000),(1,1517857200,8,485,0.581843,8.000000),(1,1517857200,8,485,0.581843,8.000000),(1,1517857200,8,485,0.581843,28.000000),(1,1517857200,8,485,0.581843,6.000000),(1,1517857200,8,485,0.581843,8.000000),(1,1517338800,8,485,0.581843,50.000000),(1,1517166000,8,485,0.581843,8.000000),(1,1515956400,8,485,0.583758,32.000000),(1,1515956400,8,485,0.583758,14.000000),(1,1514228400,8,485,0.557565,32.000000),(1,1512414000,8,485,0.557565,5.000000),(1,1512414000,8,485,0.557565,8.000000),(1,1512414000,8,485,0.557565,16.000000),(1,1512414000,8,485,0.557565,10.000000),(1,1508958000,8,485,0.503433,14.000000),(1,1507748400,8,485,0.500099,24.000000),(1,1506625200,8,485,0.448858,8.000000),(1,1506625200,8,485,0.448858,24.000000),(1,1506366000,8,485,0.448858,4.000000),(1,1506366000,8,485,0.448858,4.000000),(1,1505674800,8,485,0.448858,12.000000),(1,1505329200,8,485,0.448858,8.000000),(1,1505329200,8,485,0.448858,6.000000),(1,1505242800,8,485,0.448858,48.000000),(1,1505242800,8,485,0.448858,48.000000),(1,1505242800,8,485,0.448858,8.000000),(1,1505242800,8,485,0.448858,8.000000),(1,1504033200,8,485,0.481932,29.000000),(1,1503428400,8,485,0.478189,12.000000),(1,1503428400,8,485,0.478189,8.000000),(1,1503342000,8,485,0.478189,8.000000),(1,1502305200,8,485,0.468179,10.000000),(1,1502305200,8,485,0.468179,24.000000),(1,1501786800,8,485,0.446246,8.000000),(1,1501786800,8,485,0.446246,6.000000),(1,1500663600,8,485,0.446246,6.000000),(1,1500490800,8,485,0.446246,12.000000),(1,1500404400,8,485,0.446246,4.000000),(1,1500404400,8,485,0.446246,24.000000),(1,1499281200,8,485,0.446246,8.000000),(1,1499281200,8,485,0.446246,14.000000),(1,1499281200,8,485,0.446246,4.000000),(1,1496689200,8,485,0.430459,72.000000),(1,1496689200,8,485,0.430459,8.000000),(1,1496430000,8,485,0.430459,40.000000),(1,1496430000,8,485,0.430459,8.000000),(1,1496430000,8,485,0.430459,4.000000),(1,1495825200,8,485,0.430459,18.000000),(1,1494961200,8,485,0.453946,22.000000),(1,1494874800,8,485,0.453946,8.000000),(1,1491591600,8,485,0.453946,4.000000),(1,1491246000,8,485,0.453946,8.000000),(1,1489690800,8,485,0.453946,8.000000),(1,1489345200,8,485,0.453946,16.000000),(1,1489345200,8,485,0.453946,12.000000),(1,1488308400,8,485,0.453946,16.000000),(1,1488135600,8,485,0.453946,23.000000),(1,1487790000,8,485,0.453946,14.000000),(1,1487790000,8,485,0.453946,25.000000),(1,1487790000,8,485,0.453946,4.000000),(1,1487271600,8,485,0.456944,120.000000),(1,1485716400,3,485,0.456944,1.000000),(1,1485457200,8,485,0.456944,24.000000),(1,1485457200,8,485,0.456944,16.000000),(1,1482433200,8,485,0.453985,24.000000),(1,1482174000,8,485,0.453985,8.000000),(1,1482174000,8,485,0.453985,8.000000),(1,1461956400,8,485,0.642985,4.000000),(1,1461265200,8,485,0.642985,25.000000),(1,1460142000,8,485,0.642985,16.000000),(1,1459537200,8,485,0.642985,4.000000),(1,1459364400,8,485,0.642936,24.000000),(1,1459364400,8,485,0.642936,8.000000),(1,1458846000,8,485,0.642936,25.000000),(1,1458586800,8,485,0.642936,16.000000),(1,1458327600,8,485,0.642936,8.000000),(1,1458327600,8,485,0.642936,6.000000),(1,1457290800,8,485,0.642936,6.000000),(1,1457290800,8,485,0.642936,20.000000),(1,1457290800,8,485,0.642936,29.000000),(1,1456686000,8,485,0.604654,8.000000),(1,1455044400,8,485,0.604654,8.000000),(1,1452711600,3,485,0.604654,1.000000),(1,1452452400,8,485,0.604654,24.000000),(1,1452279600,8,485,0.604654,4.000000),(1,1452020400,8,485,0.604654,8.000000),(1,1450638000,8,485,0.604654,4.000000),(1,1449774000,8,485,0.604654,32.000000),(1,1448478000,8,485,0.604654,25.000000),(1,1446836400,8,485,0.604654,8.000000),(1,1446058800,8,485,0.604654,14.000000),(1,1445886000,8,485,0.611382,32.000000),(1,1443553200,8,485,0.596813,6.000000),(1,1440874800,8,485,0.596813,4.000000),(1,1439924400,8,485,0.596813,32.000000),(1,1439406000,8,485,0.589131,16.000000),(1,1439319600,8,485,0.589131,8.000000),(1,1439233200,8,485,0.573220,6.000000),(1,1438887600,8,485,0.573220,16.000000),(1,1438628400,8,485,0.573220,64.000000),(1,1438628400,8,485,0.573220,150.000000),(1,1438628400,8,485,0.573220,44.000000),(1,1438628400,8,485,0.573220,48.000000),(1,1437937200,8,485,0.632896,64.000000),(1,1437418800,8,485,0.632896,50.000000),(1,1436468400,8,485,0.632896,24.000000),(1,1435172400,8,485,0.641665,25.000000),(1,1433703600,8,485,0.641665,28.000000),(1,1433703600,8,485,0.641665,64.000000),(1,1432926000,8,485,0.641665,16.000000),(1,1432321200,8,485,0.650895,22.000000),(1,1432062000,8,485,0.650895,64.000000),(1,1431370800,8,485,0.653785,50.000000),(1,1431284400,8,485,0.653785,8.000000),(1,1430852400,8,485,0.653785,25.000000),(1,1429210800,8,485,0.653785,50.000000),(1,1429210800,8,485,0.653785,72.000000),(1,1428433200,8,485,0.659931,25.000000),(1,1427655600,8,485,0.659931,9.000000),(1,1427655600,8,485,0.659931,9.000000),(1,1427137200,8,485,0.659931,28.000000),(1,1427137200,8,485,0.659931,22.000000),(1,1427137200,8,485,0.659931,96.000000),(1,1427137200,8,485,0.659931,57.000000),(1,1426705200,8,485,0.659931,6.000000),(1,1425322800,8,485,0.639503,14.000000),(1,1425063600,8,485,0.634968,6.000000),(1,1425063600,8,485,0.634968,18.000000),(1,1425063600,8,485,0.634968,8.000000),(1,1424458800,8,485,0.633320,60.000000),(1,1424026800,8,485,0.633320,75.000000),(1,1421434800,8,485,0.625565,4.000000),(1,1421434800,8,485,0.625565,10.000000),(1,1421348400,8,485,0.622252,68.000000),(1,1421089200,8,485,0.583034,56.000000),(1,1419620400,8,485,0.583034,32.000000),(1,1419620400,8,485,0.583034,4.000000),(1,1419447600,8,485,0.571458,4.000000),(1,1419274800,8,485,0.571458,20.000000),(1,1419274800,8,485,0.571458,8.000000),(1,1419188400,8,485,0.571458,24.000000),(1,1419015600,8,485,0.568756,8.000000),(1,1419015600,8,485,0.568756,11.000000),(1,1418670000,8,485,0.568756,57.000000),(1,1418670000,8,485,0.568756,24.000000),(1,1417719600,8,485,0.498295,8.000000),(1,1417719600,8,485,0.498295,14.000000),(1,1417719600,8,485,0.498295,12.000000),(1,1417201200,8,485,0.498295,4.000000),(1,1416769200,8,485,0.496270,8.000000),(1,1416596400,8,485,0.496270,72.000000),(1,1416337200,8,485,0.496270,32.000000),(1,1416337200,8,485,0.496270,28.000000),(1,1416250800,8,485,0.496270,60.000000),(1,1415905200,8,485,0.540303,28.000000),(1,1415818800,8,485,0.505104,96.000000),(1,1415127600,8,485,0.496354,75.000000),(1,1415041200,8,485,0.486862,6.000000),(1,1414609200,8,485,0.486862,20.000000),(1,1414436400,8,485,0.479309,44.000000),(1,1414004400,8,485,0.479309,75.000000),(1,1413918000,8,485,0.444827,18.000000),(1,1413572400,8,485,0.444827,8.000000),(1,1413486000,8,485,0.444827,84.000000),(1,1412967600,8,485,0.444827,22.000000),(1,1412967600,8,485,0.444827,192.000000),(1,1412622000,8,485,0.448833,48.000000),(1,1412276400,8,485,0.448833,64.000000),(1,1412276400,8,485,0.448833,36.000000),(1,1412276400,8,485,0.448833,36.000000),(1,1412103600,8,485,0.448833,75.000000),(1,1412103600,8,485,0.448833,57.000000),(1,1411758000,8,485,0.448833,75.000000),(1,1411671600,8,485,0.448833,8.000000),(1,1411671600,8,485,0.448833,20.000000),(1,1411498800,8,485,0.445532,64.000000),(1,1411326000,8,485,0.477933,25.000000),(1,1411326000,8,485,0.477933,20.000000),(1,1411153200,8,485,0.477933,44.000000),(1,1411153200,8,485,0.477933,19.000000),(1,1410807600,8,485,0.445143,40.000000),(1,1410807600,8,485,0.445143,16.000000),(1,1410721200,8,485,0.445143,8.000000),(1,1410375600,8,485,0.428371,22.000000),(1,1410202800,8,485,0.428371,4.000000),(1,1410202800,8,485,0.428371,4.000000),(1,1409943600,8,485,0.428371,64.000000),(1,1409770800,8,485,0.428371,24.000000),(1,1409425200,8,485,0.428371,29.000000),(1,1408906800,8,485,0.450976,32.000000),(1,1408906800,8,485,0.450976,4.000000),(1,1408734000,8,485,0.450976,24.000000),(1,1408647600,8,485,0.436588,64.000000),(1,1408129200,8,485,0.436588,20.000000),(1,1408042800,8,485,0.436588,9.000000),(1,1407956400,8,485,0.429370,28.000000),(1,1407783600,8,485,0.429370,16.000000),(1,1407783600,8,485,0.429370,64.000000),(1,1407783600,8,485,0.429370,40.000000),(1,1407610800,8,485,0.423619,16.000000),(1,1407524400,8,485,0.423619,24.000000),(1,1407438000,8,485,0.433854,64.000000),(1,1407351600,8,485,0.458174,16.000000),(1,1407351600,8,485,0.458174,50.000000),(1,1407178800,8,485,0.458174,16.000000),(1,1406574000,8,485,0.447689,4.000000),(1,1406228400,8,485,0.399552,64.000000),(1,1405969200,8,485,0.399552,64.000000),(1,1405969200,8,485,0.399552,32.000000),(1,1601060400,8,486,0.017678,32.000000),(1,1601060400,8,486,0.017678,12.000000),(1,1600801200,8,486,0.017678,24.000000),(1,1600801200,8,486,0.017678,12.000000),(1,1596999600,8,486,0.017678,48.000000),(1,1596999600,8,486,0.017678,24.000000),(1,1593198000,8,486,0.017678,4.000000),(1,1592334000,8,486,0.017678,20.000000),(1,1591210800,8,486,0.017678,24.000000),(1,1591210800,8,486,0.017678,12.000000),(1,1583434800,8,486,0.017678,12.000000),(1,1583434800,8,486,0.017678,24.000000),(1,1582657200,8,486,0.017678,12.000000),(1,1581966000,8,486,0.017678,12.000000),(1,1581966000,8,486,0.017678,24.000000),(1,1579028400,8,486,0.017678,64.000000),(1,1579028400,8,486,0.017678,24.000000),(1,1578596400,8,486,0.017678,24.000000),(1,1578596400,8,486,0.017678,12.000000),(1,1578078000,8,486,0.017678,12.000000),(1,1578078000,8,486,0.017678,32.000000),(1,1576609200,8,486,0.017678,24.000000),(1,1576609200,8,486,0.017678,64.000000),(1,1576436400,8,486,0.017678,12.000000),(1,1576436400,8,486,0.017678,24.000000),(1,1575831600,8,486,0.017678,48.000000),(1,1575831600,8,486,0.017678,24.000000),(1,1575399600,8,486,0.017678,12.000000),(1,1574967600,8,486,0.017678,16.000000),(1,1574794800,8,486,0.017678,24.000000),(1,1574794800,8,486,0.017678,12.000000),(1,1574708400,8,486,0.017678,32.000000),(1,1573844400,8,486,0.017678,24.000000),(1,1573844400,8,486,0.017678,48.000000),(1,1573412400,8,486,0.017678,24.000000),(1,1573412400,8,486,0.017678,12.000000),(1,1573239600,8,486,0.017678,12.000000),(1,1573239600,8,486,0.017678,24.000000),(1,1572375600,8,486,0.017678,12.000000),(1,1572375600,8,486,0.017678,24.000000),(1,1572202800,8,486,0.017678,16.000000),(1,1571684400,8,486,0.017678,64.000000),(1,1571425200,8,486,0.017678,16.000000),(1,1571425200,8,486,0.017678,32.000000),(1,1570993200,8,486,0.017678,12.000000),(1,1569610800,8,486,0.017678,12.000000),(1,1569178800,8,486,0.017678,64.000000),(1,1569006000,8,486,0.017678,12.000000),(1,1569006000,8,486,0.017678,32.000000),(1,1568055600,8,486,0.017678,12.000000),(1,1568055600,8,486,0.017678,24.000000),(1,1567710000,8,486,0.017678,12.000000),(1,1567710000,8,486,0.017678,32.000000),(1,1566759600,8,486,0.017678,12.000000),(1,1566759600,8,486,0.017678,24.000000),(1,1566414000,8,486,0.017678,24.000000),(1,1566414000,8,486,0.017678,12.000000),(1,1565982000,8,486,0.017678,16.000000),(1,1565809200,8,486,0.017678,24.000000),(1,1565809200,8,486,0.017678,12.000000),(1,1565290800,8,486,0.017678,12.000000),(1,1565290800,8,486,0.017678,24.000000),(1,1563217200,8,486,0.017678,24.000000),(1,1563217200,8,486,0.017678,12.000000),(1,1561402800,8,486,0.017678,48.000000),(1,1560452400,8,486,0.017678,8.000000),(1,1560452400,8,486,0.017678,16.000000),(1,1560193200,8,486,0.017678,12.000000),(1,1560193200,8,486,0.017678,24.000000),(1,1555095600,8,486,0.017678,12.000000),(1,1555095600,8,486,0.017678,24.000000),(1,1554922800,8,486,0.017678,24.000000),(1,1554922800,8,486,0.017678,12.000000),(1,1553626800,8,486,0.017678,32.000000),(1,1552849200,8,486,0.017678,64.000000),(1,1552590000,8,486,0.017678,24.000000),(1,1552590000,8,486,0.017678,12.000000),(1,1552244400,8,486,0.017678,12.000000),(1,1552244400,8,486,0.017678,24.000000),(1,1552244400,8,486,0.017678,16.000000),(1,1551726000,8,486,0.017678,32.000000),(1,1551726000,8,486,0.017678,20.000000),(1,1549998000,8,486,0.017678,32.000000),(1,1549998000,8,486,0.017678,32.000000),(1,1548183600,8,486,0.017678,16.000000),(1,1545937200,8,486,0.017678,20.000000),(1,1545246000,8,486,0.017678,24.000000),(1,1545246000,8,486,0.017678,12.000000),(1,1544122800,8,486,0.017678,32.000000),(1,1542654000,8,486,0.017678,24.000000),(1,1542308400,8,486,0.017678,16.000000),(1,1541185200,8,486,0.017678,48.000000),(1,1540839600,8,486,0.017678,4.000000),(1,1540839600,8,486,0.017678,32.000000),(1,1540148400,8,486,0.017678,16.000000),(1,1539025200,8,486,0.017678,20.000000),(1,1539025200,8,486,0.017678,8.000000),(1,1539025200,8,486,0.017678,12.000000),(1,1539025200,8,486,0.017678,24.000000),(1,1539025200,8,486,0.017678,16.000000),(1,1539025200,8,486,0.017678,32.000000),(1,1539025200,8,486,0.017678,4.000000),(1,1537988400,8,486,0.017678,32.000000),(1,1537815600,8,486,0.017678,32.000000),(1,1536778800,8,486,0.017678,16.000000),(1,1536174000,8,486,0.017678,16.000000),(1,1535482800,8,486,0.017678,32.000000),(1,1532718000,8,486,0.017678,16.000000),(1,1532458800,8,486,0.017678,24.000000),(1,1532458800,8,486,0.017678,48.000000),(1,1530817200,8,486,0.017678,40.000000),(1,1530817200,8,486,0.017678,12.000000),(1,1530039600,8,486,0.017678,12.000000),(1,1529953200,8,486,0.017678,24.000000),(1,1529694000,8,486,0.017678,8.000000),(1,1529607600,8,486,0.017678,24.000000),(1,1529607600,8,486,0.017678,12.000000),(1,1527706800,8,486,0.017678,12.000000),(1,1527534000,8,486,0.017678,48.000000),(1,1527534000,8,486,0.017678,48.000000),(1,1526842800,8,486,0.017678,12.000000),(1,1526583600,8,486,0.017678,8.000000),(1,1526583600,8,486,0.017678,24.000000),(1,1525806000,8,486,0.017678,32.000000),(1,1523991600,8,486,0.017678,16.000000),(1,1521745200,8,486,0.017678,12.000000),(1,1521399600,8,486,0.017678,32.000000),(1,1521399600,8,486,0.017678,24.000000),(1,1520276400,8,486,0.017678,32.000000),(1,1519930800,8,486,0.017678,32.000000),(1,1518116400,8,486,0.017678,32.000000),(1,1517857200,8,486,0.017678,24.000000),(1,1517857200,8,486,0.017678,16.000000),(1,1517857200,8,486,0.017678,8.000000),(1,1517857200,8,486,0.017678,32.000000),(1,1517857200,8,486,0.017678,8.000000),(1,1517338800,8,486,0.017678,84.000000),(1,1517166000,8,486,0.017678,12.000000),(1,1515956400,8,486,0.017678,64.000000),(1,1514228400,8,486,0.017678,24.000000),(1,1512414000,8,486,0.017678,12.000000),(1,1508958000,8,486,0.017678,4.000000),(1,1507748400,8,486,0.017678,16.000000),(1,1506625200,8,486,0.017678,32.000000),(1,1506625200,8,486,0.017678,16.000000),(1,1506366000,8,486,0.017678,16.000000),(1,1506366000,8,486,0.017678,8.000000),(1,1505329200,8,486,0.017678,24.000000),(1,1505242800,8,486,0.017678,8.000000),(1,1505242800,8,486,0.017678,96.000000),(1,1505242800,8,486,0.017678,16.000000),(1,1505242800,8,486,0.017678,8.000000),(1,1505242800,8,486,0.017678,96.000000),(1,1503428400,8,486,0.017678,16.000000),(1,1503428400,8,486,0.017678,16.000000),(1,1502305200,8,486,0.017678,9.000000),(1,1501786800,8,486,0.017678,24.000000),(1,1501786800,8,486,0.017678,16.000000),(1,1500663600,8,486,0.017678,24.000000),(1,1500490800,8,486,0.017678,8.000000),(1,1500404400,8,486,0.017678,8.000000),(1,1500404400,8,486,0.017678,9.000000),(1,1499281200,8,486,0.017678,4.000000),(1,1499281200,8,486,0.017678,8.000000),(1,1496430000,8,486,0.017678,36.000000),(1,1494961200,8,486,0.017678,32.000000),(1,1494874800,8,486,0.017678,16.000000),(1,1491591600,8,486,0.017678,8.000000),(1,1489345200,8,486,0.017678,8.000000),(1,1489345200,8,486,0.017678,8.000000),(1,1488308400,8,486,0.017678,24.000000),(1,1488135600,8,486,0.017678,40.000000),(1,1487790000,8,486,0.017678,4.000000),(1,1487790000,8,486,0.017678,20.000000),(1,1487790000,8,486,0.017678,8.000000),(1,1485457200,8,486,0.017678,64.000000),(1,1485457200,8,486,0.017678,16.000000),(1,1482433200,8,486,0.017678,16.000000),(1,1482174000,8,486,0.017678,32.000000),(1,1482174000,8,486,0.017678,8.000000),(1,1480014000,8,486,0.017678,4.000000),(1,1478631600,8,486,0.017678,16.000000),(1,1477076400,8,486,0.017678,32.000000),(1,1476903600,8,486,0.017678,32.000000),(1,1476903600,8,486,0.017678,12.000000),(1,1475521200,8,486,0.017678,8.000000),(1,1474657200,8,486,0.017678,9.000000),(1,1474570800,8,486,0.017678,8.000000),(1,1471978800,8,486,0.017678,36.000000),(1,1471978800,8,486,0.017678,24.000000),(1,1471633200,8,486,0.017678,16.000000),(1,1471374000,8,486,0.017678,24.000000),(1,1471201200,8,486,0.017678,8.000000),(1,1471028400,8,486,0.017678,40.000000),(1,1471028400,8,486,0.017678,20.000000),(1,1470164400,8,486,0.017678,16.000000),(1,1469991600,8,486,0.017678,24.000000),(1,1469732400,8,486,0.017678,48.000000),(1,1469732400,8,486,0.017678,12.000000),(1,1469732400,8,486,0.017678,676.000000),(1,1469473200,8,486,0.017678,24.000000),(1,1469473200,8,486,0.017678,32.000000),(1,1462993200,8,486,0.017678,12.000000),(1,1462388400,8,486,0.017678,40.000000),(1,1462302000,8,486,0.017678,24.000000),(1,1461265200,8,486,0.017678,20.000000),(1,1460142000,8,486,0.017678,32.000000),(1,1459537200,8,486,0.017678,8.000000),(1,1459364400,8,486,0.017678,9.000000),(1,1458846000,8,486,0.017678,20.000000),(1,1458327600,8,486,0.017678,16.000000),(1,1457290800,8,486,0.017678,8.000000),(1,1456686000,8,486,0.017678,16.000000),(1,1452452400,8,486,0.017678,8.000000),(1,1452279600,8,486,0.017678,8.000000),(1,1452020400,8,486,0.017678,12.000000),(1,1450638000,8,486,0.017678,8.000000),(1,1449774000,8,486,0.017678,24.000000),(1,1446836400,8,486,0.017678,12.000000),(1,1446058800,8,486,0.017678,4.000000),(1,1445886000,8,486,0.017678,24.000000),(1,1443553200,8,486,0.017678,12.000000),(1,1440874800,8,486,0.017678,8.000000),(1,1439924400,8,486,0.017678,64.000000),(1,1439233200,8,486,0.017678,24.000000),(1,1438887600,8,486,0.017678,32.000000),(1,1438628400,8,486,0.017678,32.000000),(1,1438628400,8,486,0.017678,48.000000),(1,1438628400,8,486,0.017678,48.000000),(1,1438628400,8,486,0.017678,120.000000),(1,1437937200,8,486,0.017678,48.000000),(1,1437418800,8,486,0.017678,40.000000),(1,1436468400,8,486,0.017678,24.000000),(1,1435172400,8,486,0.017678,20.000000),(1,1433703600,8,486,0.017678,64.000000),(1,1433703600,8,486,0.017678,48.000000),(1,1432926000,8,486,0.017678,24.000000),(1,1432494000,8,486,0.017678,20.000000),(1,1432321200,8,486,0.017678,16.000000),(1,1432062000,8,486,0.017678,48.000000),(1,1431370800,8,486,0.017678,40.000000),(1,1431284400,8,486,0.017678,12.000000),(1,1430852400,8,486,0.017678,20.000000),(1,1429210800,8,486,0.017678,48.000000),(1,1429210800,8,486,0.017678,40.000000),(1,1428433200,8,486,0.017678,20.000000),(1,1427655600,8,486,0.017678,8.000000),(1,1427655600,8,486,0.017678,8.000000),(1,1427137200,8,486,0.017678,72.000000),(1,1427137200,8,486,0.017678,72.000000),(1,1427137200,8,486,0.017678,64.000000),(1,1427137200,8,486,0.017678,16.000000),(1,1425322800,8,486,0.017678,4.000000),(1,1425063600,8,486,0.017678,6.000000),(1,1425063600,8,486,0.017678,4.000000),(1,1424458800,8,486,0.017678,150.000000),(1,1424026800,8,486,0.017678,60.000000),(1,1421434800,8,486,0.017678,4.000000),(1,1421348400,8,486,0.017678,40.000000),(1,1421089200,8,486,0.017678,20.000000),(1,1419447600,8,486,0.017678,8.000000),(1,1419274800,8,486,0.017678,12.000000),(1,1419274800,8,486,0.017678,4.000000),(1,1419188400,8,486,0.017678,16.000000),(1,1419015600,8,486,0.017678,6.000000),(1,1418670000,8,486,0.017678,72.000000),(1,1418670000,8,486,0.017678,36.000000),(1,1417719600,8,486,0.017678,4.000000),(1,1417201200,8,486,0.017678,40.000000),(1,1416596400,8,486,0.017678,72.000000),(1,1416337200,8,486,0.017678,64.000000),(1,1416337200,8,486,0.017678,64.000000),(1,1416250800,8,486,0.017678,24.000000),(1,1415905200,8,486,0.017678,16.000000),(1,1415818800,8,486,0.017678,72.000000),(1,1415127600,8,486,0.017678,60.000000),(1,1415041200,8,486,0.017678,4.000000),(1,1414436400,8,486,0.017678,32.000000),(1,1414004400,8,486,0.017678,60.000000),(1,1413918000,8,486,0.017678,8.000000),(1,1413918000,8,486,0.017678,16.000000),(1,1413572400,8,486,0.017678,16.000000),(1,1413486000,8,486,0.017678,192.000000),(1,1412967600,8,486,0.017678,16.000000),(1,1412967600,8,486,0.017678,144.000000),(1,1412622000,8,486,0.023880,48.000000),(1,1412276400,8,486,0.023880,48.000000),(1,1412103600,8,486,0.023880,72.000000),(1,1412103600,8,486,0.023880,60.000000),(1,1412017200,8,486,0.023880,12.000000),(1,1411758000,8,486,0.023880,60.000000),(1,1411498800,8,486,0.023880,48.000000),(1,1411326000,8,486,0.023880,24.000000),(1,1411326000,8,486,0.023880,12.000000),(1,1411153200,8,486,0.023880,32.000000),(1,1411153200,8,486,0.023880,24.000000),(1,1410807600,8,486,0.023880,24.000000),(1,1410375600,8,486,0.023880,16.000000),(1,1409943600,8,486,0.023880,48.000000),(1,1409770800,8,486,0.023880,24.000000),(1,1409425200,8,486,0.023880,8.000000),(1,1408906800,8,486,0.023880,20.000000),(1,1408734000,8,486,0.023880,24.000000),(1,1408647600,8,486,0.023880,48.000000),(1,1408129200,8,486,0.023880,8.000000),(1,1408042800,8,486,0.023880,12.000000),(1,1407956400,8,486,0.023880,16.000000),(1,1407783600,8,486,0.023880,48.000000),(1,1407783600,8,486,0.023880,48.000000),(1,1407610800,8,486,0.023880,20.000000),(1,1407524400,8,486,0.023880,16.000000),(1,1407438000,8,486,0.023880,48.000000),(1,1407351600,8,486,0.023880,24.000000),(1,1407351600,8,486,0.023880,40.000000),(1,1407178800,8,486,0.023880,8.000000),(1,1406574000,8,486,0.023880,4.000000),(1,1406228400,8,486,0.023880,48.000000),(1,1405969200,8,486,0.023880,32.000000),(1,1405969200,8,486,0.023880,40.000000),(1,1405969200,8,486,0.023880,48.000000),(1,1405969200,8,486,0.023880,64.000000),(1,1405623600,8,486,0.025004,48.000000),(1,1404846000,8,486,0.025004,8.000000),(1,1403809200,8,486,0.025004,12.000000),(1,1622228400,8,488,0.160344,2.000000),(1,1622228400,8,488,0.160344,3.000000),(1,1618599600,8,488,0.160344,3.000000),(1,1613588400,8,488,0.168435,8.000000),(1,1605294000,8,488,0.135051,4.000000),(1,1594234800,8,488,0.141660,4.000000),(1,1592334000,8,488,0.141660,8.000000),(1,1571684400,8,488,0.141660,16.000000),(1,1571425200,8,488,0.141660,4.000000),(1,1571425200,8,488,0.141660,8.000000),(1,1565982000,8,488,0.141660,4.000000),(1,1561402800,8,488,0.141660,12.000000),(1,1560452400,8,488,0.150939,4.000000),(1,1552244400,8,488,0.157053,4.000000),(1,1551726000,8,488,0.157053,8.000000),(1,1544122800,8,488,0.164987,8.000000),(1,1542308400,8,488,0.164987,4.000000),(1,1540148400,8,488,0.164987,4.000000),(1,1539025200,8,488,0.164987,4.000000),(1,1537988400,8,488,0.164987,2.000000),(1,1536778800,8,488,0.164987,4.000000),(1,1536174000,8,488,0.164987,4.000000),(1,1532718000,8,488,0.164987,4.000000),(1,1530817200,8,488,0.195823,1.000000),(1,1530817200,8,488,0.195823,1.000000),(1,1527534000,8,488,0.205941,8.000000),(1,1523991600,8,488,0.205941,1.000000),(1,1521399600,8,488,0.203173,8.000000),(1,1515956400,8,488,0.210262,4.000000),(1,1514228400,8,488,0.210262,4.000000),(1,1512414000,8,488,0.210262,2.000000),(1,1512414000,8,488,0.210262,2.000000),(1,1509390000,8,488,0.209346,4.000000),(1,1507748400,8,488,0.209346,4.000000),(1,1506625200,8,488,0.209346,4.000000),(1,1505242800,8,488,0.209346,2.000000),(1,1503428400,8,488,0.209346,1.000000),(1,1503428400,8,488,0.209346,2.000000),(1,1502305200,8,488,0.209346,2.000000),(1,1500404400,8,488,0.209346,2.000000),(1,1496430000,8,488,0.209346,2.000000),(1,1493406000,8,488,0.209346,2.000000),(1,1489345200,8,488,0.202032,4.000000),(1,1488222000,8,488,0.202032,4.000000),(1,1487962800,8,488,0.202032,4.000000),(1,1485457200,8,488,0.202032,4.000000),(1,1482433200,8,488,0.202032,4.000000),(1,1469732400,8,488,0.206197,14.000000),(1,1469473200,8,488,0.206197,4.000000),(1,1463079600,8,488,0.206197,8.000000),(1,1460833200,8,488,0.206197,4.000000),(1,1459364400,8,488,0.206197,2.000000),(1,1459191600,8,488,0.206197,4.000000),(1,1457290800,8,488,0.206197,4.000000),(1,1457290800,8,488,0.206197,4.000000),(1,1455044400,8,488,0.206197,4.000000),(1,1452452400,8,488,0.206197,4.000000),(1,1449774000,8,488,0.206197,4.000000),(1,1445886000,8,488,0.206197,4.000000),(1,1440615600,8,488,0.206197,8.000000),(1,1439838000,8,488,0.206197,16.000000),(1,1438628400,8,488,0.209377,4.000000),(1,1438628400,8,488,0.209377,8.000000),(1,1437937200,8,488,0.209377,8.000000),(1,1436468400,8,488,0.209377,2.000000),(1,1433703600,8,488,0.209377,8.000000),(1,1432062000,8,488,0.209377,8.000000),(1,1429210800,8,488,0.209377,12.000000),(1,1427655600,8,488,0.220998,2.000000),(1,1427655600,8,488,0.220998,2.000000),(1,1427137200,8,488,0.220998,12.000000),(1,1424458800,8,488,0.220998,10.000000),(1,1422644400,8,488,0.220998,8.000000),(1,1419966000,8,488,0.220998,12.000000),(1,1419966000,8,488,0.220998,16.000000),(1,1419274800,8,488,0.220998,12.000000),(1,1419274800,8,488,0.220998,2.000000),(1,1419188400,8,488,0.220998,4.000000),(1,1419015600,8,488,0.220998,4.000000),(1,1417201200,8,488,0.220998,16.000000),(1,1417114800,8,488,0.220998,12.000000),(1,1416769200,8,488,0.220998,6.000000),(1,1416596400,8,488,0.220998,6.000000),(1,1416510000,8,488,0.220998,4.000000),(1,1415818800,8,488,0.214027,12.000000),(1,1414695600,8,488,0.214027,6.000000),(1,1414695600,8,488,0.214027,4.000000),(1,1414436400,8,488,0.214027,4.000000),(1,1412967600,8,488,0.214027,24.000000),(1,1412622000,8,488,0.214027,4.000000),(1,1412276400,8,488,0.214027,8.000000),(1,1412017200,8,488,0.214027,24.000000),(1,1411498800,8,488,0.214027,8.000000),(1,1411326000,8,488,0.214027,6.000000),(1,1409943600,8,488,0.212687,8.000000),(1,1409770800,8,488,0.212687,2.000000),(1,1409425200,8,488,0.212687,4.000000),(1,1408993200,8,488,0.212687,6.000000),(1,1408734000,8,488,0.212687,2.000000),(1,1408647600,8,488,0.212687,2.000000),(1,1408647600,8,488,0.212687,8.000000),(1,1408388400,8,488,0.212687,4.000000),(1,1407783600,8,488,0.212687,8.000000),(1,1407783600,8,488,0.212687,4.000000),(1,1407524400,8,488,0.212687,4.000000),(1,1407438000,8,488,0.235054,8.000000),(1,1407178800,8,488,0.235054,4.000000),(1,1406746800,8,488,0.235054,2.000000),(1,1406228400,8,488,0.235054,8.000000),(1,1405969200,8,488,0.235054,8.000000),(1,1405623600,8,488,0.235054,8.000000),(1,1404068400,8,488,0.235054,24.000000),(1,1404068400,8,488,0.235054,4.000000),(1,1403809200,8,488,0.235054,2.000000),(1,1403463600,8,488,0.235054,16.000000),(1,1401476400,8,488,0.239802,4.000000),(1,1401476400,8,488,0.239802,24.000000),(1,1401390000,8,488,0.239802,6.000000),(1,1400871600,8,488,0.239802,4.000000),(1,1400698800,8,488,0.239802,8.000000),(1,1400698800,8,488,0.239802,4.000000),(1,1400439600,8,488,0.254262,6.000000),(1,1400439600,8,488,0.254262,8.000000),(1,1400439600,8,488,0.254262,8.000000),(1,1399834800,8,488,0.254262,4.000000),(1,1399316400,8,488,0.254262,8.000000),(1,1397156400,8,488,0.254262,4.000000),(1,1395774000,8,488,0.254262,8.000000),(1,1395601200,8,488,0.254262,6.000000),(1,1395601200,8,488,0.254262,24.000000),(1,1395428400,8,488,0.254262,8.000000),(1,1395428400,8,488,0.254262,16.000000),(1,1394996400,8,488,0.282023,24.000000),(1,1394132400,8,488,0.282023,6.000000),(1,1393959600,8,488,0.282023,8.000000),(1,1393441200,8,488,0.282023,2.000000),(1,1393009200,8,488,0.282023,8.000000),(1,1391108400,8,488,0.282023,2.000000),(1,1390762800,8,488,0.282023,6.000000),(1,1390158000,8,488,0.282023,24.000000),(1,1389294000,8,488,0.306151,16.000000),(1,1389207600,8,488,0.306151,32.000000),(1,1387479600,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387134000,8,488,0.306151,12.000000),(1,1386615600,8,488,0.306151,4.000000),(1,1385751600,8,488,0.306151,4.000000),(1,1385578800,8,488,0.306151,24.000000),(1,1383159600,8,488,0.243966,16.000000),(1,1382986800,8,488,0.243966,4.000000),(1,1382900400,8,488,0.243966,4.000000),(1,1382295600,8,488,0.243966,4.000000),(1,1381518000,8,488,0.243966,4.000000),(1,1381431600,8,488,0.243966,8.000000),(1,1381345200,8,488,0.243966,16.000000),(1,1380567600,8,488,0.243966,4.000000),(1,1380481200,8,488,0.243966,8.000000),(1,1380135600,8,488,0.243966,4.000000),(1,1379962800,8,488,0.243966,4.000000),(1,1379530800,8,488,0.243966,2.000000),(1,1379444400,8,488,0.243966,4.000000),(1,1379444400,8,488,0.243966,8.000000),(1,1379012400,8,488,0.243966,4.000000),(1,1378234800,8,488,0.243966,8.000000),(1,1377802800,8,488,0.243966,8.000000),(1,1376852400,8,488,0.243966,4.000000),(1,1376593200,8,488,0.243966,12.000000),(1,1376506800,8,488,0.243966,4.000000),(1,1376247600,8,488,0.243966,4.000000),(1,1375642800,8,488,0.243966,4.000000),(1,1375383600,8,488,0.243966,8.000000),(1,1372446000,8,488,0.267857,4.000000),(1,1371668400,8,488,0.267857,12.000000),(1,1370890800,8,488,0.267857,4.000000),(1,1369854000,8,488,0.267857,16.000000),(1,1369854000,8,488,0.267857,8.000000),(1,1369854000,8,488,0.267857,2.000000),(1,1369422000,3,488,0.267857,2.000000),(1,1368471600,3,488,0.293040,2.000000),(1,1368212400,8,488,0.293040,8.000000),(1,1368039600,8,488,0.293040,12.000000),(1,1367780400,8,488,0.293040,8.000000),(1,1571943600,8,489,0.755991,6.000000),(1,1571684400,8,489,0.755991,2.000000),(1,1570215600,8,489,0.755991,2.000000),(1,1564513200,8,489,0.755991,4.000000),(1,1561748400,8,489,0.755991,3.120000),(1,1560538800,8,489,0.789920,2.000000),(1,1552330800,8,489,0.789920,2.000000),(1,1542740400,8,489,0.876437,4.000000),(1,1542135600,8,489,0.876437,2.000000),(1,1540494000,8,489,0.876437,2.000000),(1,1540321200,8,489,0.876437,2.000000),(1,1538161200,8,489,0.876437,1.000000),(1,1532977200,8,489,0.876437,6.000000),(1,1530298800,8,489,1.055989,1.300000),(1,1530298800,8,489,1.055989,0.500000),(1,1527534000,8,489,1.055989,4.000000),(1,1524596400,8,489,1.055989,1.000000),(1,1521745200,8,489,1.023545,4.000000),(1,1518462000,8,489,1.023545,2.000000),(1,1514228400,8,489,1.023545,2.000000),(1,1512500400,8,489,1.023545,1.000000),(1,1512500400,8,489,1.023545,0.500000),(1,1509390000,8,489,1.023545,4.000000),(1,1507748400,8,489,1.023545,2.000000),(1,1507143600,8,489,1.023545,2.000000),(1,1505674800,8,489,1.023545,4.000000),(1,1505674800,8,489,1.023545,2.000000),(1,1503860400,8,489,1.023545,1.300000),(1,1503860400,8,489,1.023545,1.000000),(1,1502305200,8,489,1.023545,1.050000),(1,1500404400,8,489,1.023545,1.050000),(1,1495393200,8,489,1.023545,1.000000),(1,1493665200,8,489,1.023545,1.000000),(1,1489518000,8,489,1.015769,2.000000),(1,1488222000,8,489,1.015769,2.100000),(1,1488135600,8,489,1.015769,2.000000),(1,1487962800,8,489,1.015769,2.100000),(1,1482433200,8,489,1.015769,2.000000),(1,1478631600,8,489,1.015769,2.000000),(1,1474657200,8,489,1.015769,1.050000),(1,1471633200,8,489,1.424680,2.000000),(1,1471374000,8,489,1.424680,2.000000),(1,1470164400,8,489,1.424680,2.000000),(1,1470078000,8,489,1.424680,2.290000),(1,1469991600,8,489,1.424680,2.000000),(1,1469473200,8,489,1.424680,2.000000),(1,1463079600,8,489,1.424680,4.200000),(1,1460833200,8,489,1.424680,2.100000),(1,1459364400,8,489,1.424680,1.050000),(1,1459191600,8,489,1.424680,2.100000),(1,1457377200,8,489,1.424680,2.000000),(1,1457377200,8,489,1.424680,2.000000),(1,1455044400,8,489,1.424680,1.000000),(1,1452452400,8,489,1.424680,1.800000),(1,1449774000,8,489,1.424680,2.000000),(1,1445886000,8,489,1.424680,2.000000),(1,1440615600,8,489,1.424680,4.200000),(1,1439838000,8,489,1.424680,8.400000),(1,1438628400,8,489,1.852292,2.120000),(1,1438628400,8,489,1.852292,4.000000),(1,1438628400,8,489,1.852292,2.000000),(1,1437937200,8,489,1.852292,4.000000),(1,1436468400,8,489,1.852292,1.060000),(1,1433703600,8,489,1.852292,4.000000),(1,1432321200,8,489,1.852292,1.000000),(1,1432062000,8,489,1.852292,4.000000),(1,1429210800,8,489,1.852292,6.000000),(1,1428260400,8,489,1.033358,1.000000),(1,1428260400,8,489,1.033358,1.000000),(1,1427137200,8,489,1.033358,1.000000),(1,1427137200,8,489,1.033358,6.000000),(1,1424458800,8,489,1.033358,5.000000),(1,1422644400,8,489,1.033358,4.200000),(1,1419966000,8,489,1.033358,8.400000),(1,1419966000,8,489,1.033358,6.300000),(1,1419274800,8,489,1.033358,1.000000),(1,1419274800,8,489,1.033358,6.300000),(1,1419188400,8,489,1.033358,2.000000),(1,1419015600,8,489,1.033358,2.000000),(1,1417114800,8,489,1.033358,6.000000),(1,1416769200,8,489,1.033358,3.000000),(1,1416596400,8,489,1.033358,3.194400),(1,1415818800,8,489,0.991867,6.000000),(1,1414695600,8,489,0.991867,3.000000),(1,1414436400,8,489,0.991867,2.000000),(1,1412967600,8,489,0.991867,12.000000),(1,1412967600,8,489,0.991867,1.000000),(1,1412622000,8,489,0.991867,2.129600),(1,1412276400,8,489,0.991867,4.000000),(1,1412017200,8,489,0.991867,12.600000),(1,1411498800,8,489,0.991867,4.000000),(1,1411326000,8,489,0.988398,3.000000),(1,1411153200,8,489,0.988398,2.000000),(1,1410375600,8,489,0.988398,1.000000),(1,1409943600,8,489,0.988398,4.000000),(1,1409770800,8,489,0.988398,1.064800),(1,1408734000,8,489,0.988398,1.064800),(1,1408647600,8,489,0.988398,4.000000),(1,1408388400,8,489,0.988398,2.000000),(1,1407783600,8,489,0.988398,4.000000),(1,1407783600,8,489,0.988398,1.720000),(1,1407524400,8,489,0.988398,2.000000),(1,1407438000,8,489,0.981601,4.000000),(1,1407178800,8,489,0.981601,2.000000),(1,1406746800,8,489,0.981601,0.500000),(1,1406228400,8,489,0.981601,4.000000),(1,1405969200,8,489,0.981601,4.000000),(1,1405969200,8,489,0.981601,2.000000),(1,1405623600,8,489,0.981601,4.000000),(1,1404068400,8,489,0.981601,2.000000),(1,1404068400,8,489,0.981601,12.600000),(1,1403809200,8,489,0.981601,0.860000),(1,1401476400,8,489,0.997635,12.600000),(1,1401476400,8,489,0.997635,30.000000),(1,1401476400,8,489,0.997635,1.000000),(1,1401390000,8,489,0.997635,3.000000),(1,1400871600,8,489,0.997635,2.129600),(1,1400698800,8,489,0.997635,4.200000),(1,1400698800,8,489,0.997635,2.100000),(1,1400439600,8,489,1.021371,3.880000),(1,1400439600,8,489,1.021371,2.000000),(1,1400439600,8,489,1.021371,4.000000),(1,1399834800,8,489,1.021371,2.100000),(1,1399316400,8,489,1.021371,4.200000),(1,1397156400,8,489,1.021371,2.000000),(1,1395774000,8,489,1.021371,4.200000),(1,1395601200,8,489,1.021371,3.000000),(1,1395601200,8,489,1.021371,12.000000),(1,1395428400,8,489,1.021371,4.200000),(1,1395428400,8,489,1.021371,6.880000),(1,1394996400,8,489,1.086757,12.000000),(1,1394132400,8,489,1.086757,3.000000),(1,1393959600,8,489,1.086757,4.200000),(1,1391540400,8,489,1.086757,3.000000),(1,1391108400,8,489,1.086757,6.000000),(1,1390762800,8,489,1.086757,2.580000),(1,1390158000,8,489,1.086757,12.000000),(1,1389294000,8,489,1.096118,8.400000),(1,1389294000,8,489,1.096118,9.000000),(1,1387479600,8,489,1.096118,0.860000),(1,1387220400,8,489,1.096118,1.000000),(1,1387220400,8,489,1.096118,1.000000),(1,1387220400,8,489,1.096118,1.100000),(1,1387134000,8,489,1.096118,6.388800),(1,1386615600,8,489,1.096118,2.100000),(1,1385751600,8,489,1.096118,2.100000),(1,1385578800,8,489,1.096118,12.000000),(1,1383159600,8,489,1.096118,8.400000),(1,1382986800,8,489,1.096118,2.100000),(1,1382900400,8,489,1.096118,2.100000),(1,1382295600,8,489,1.096118,0.970000),(1,1381518000,8,489,1.096118,2.129600),(1,1381431600,8,489,1.096118,4.200000),(1,1381345200,8,489,1.096118,8.000000),(1,1380567600,8,489,1.096118,2.129600),(1,1380481200,8,489,1.096118,4.200000),(1,1380135600,8,489,1.096118,2.100000),(1,1379962800,8,489,1.096118,2.100000),(1,1379530800,8,489,1.096118,0.880000),(1,1379444400,8,489,1.096118,2.308000),(1,1379444400,8,489,1.096118,4.000000),(1,1379012400,8,489,1.096118,2.129600),(1,1378234800,8,489,1.096118,4.200000),(1,1377802800,8,489,1.096118,4.200000),(1,1376852400,8,489,1.096118,2.129600),(1,1376593200,8,489,1.096118,6.000000),(1,1376506800,8,489,1.096118,2.100000),(1,1376247600,8,489,1.096118,2.100000),(1,1375642800,8,489,1.096118,2.000000),(1,1375383600,8,489,1.096118,4.000000),(1,1372446000,8,489,1.116782,2.129600),(1,1371668400,8,489,1.116782,8.760000),(1,1370890800,8,489,1.116782,2.129600),(1,1369854000,8,489,1.116782,8.000000),(1,1369854000,8,489,1.116782,6.000000),(1,1369854000,8,489,1.116782,1.190000),(1,1369422000,3,489,1.116782,1.000000),(1,1368471600,3,489,1.135531,1.000000),(1,1368212400,8,489,1.135531,4.000000),(1,1368039600,8,489,1.135531,6.300000),(1,1367780400,8,489,1.135531,4.200000),(1,1367175600,8,489,1.135531,2.129600),(1,1611946800,8,781,0.783410,1.600000),(1,1598814000,8,572,1.674579,46.150000),(1,1595962800,8,572,1.674579,6.210000),(1,1594753200,8,572,1.674579,1.460000),(1,1593457200,8,572,1.689804,1.480000),(1,1590346800,8,572,1.689804,4.840000),(1,1578078000,8,572,1.688304,12.100000),(1,1575054000,8,572,1.688304,60.950000),(1,1569783600,8,572,1.688304,6.210000),(1,1569783600,8,572,1.688304,12.100000),(1,1561143600,8,572,1.725163,8.940000),(1,1559156400,8,572,1.725163,38.250000),(1,1556564400,8,572,1.725163,24.840000),(1,1556305200,8,572,1.725163,8.760000),(1,1550862000,8,572,1.725163,12.420000),(1,1548788400,8,572,1.723520,18.630000),(1,1546023600,8,572,1.723520,9.680000),(1,1546023600,8,572,1.723520,9.680000),(1,1540926000,8,572,1.723520,9.600000),(1,1540234800,8,572,1.723520,3.620000),(1,1540234800,8,572,1.723520,4.580000),(1,1539198000,8,572,1.748742,4.840000),(1,1538161200,8,572,1.748742,31.050000),(1,1537556400,8,572,1.748742,4.530000),(1,1537556400,8,572,1.748742,7.260000),(1,1536346800,8,572,1.748742,3.830000),(1,1532890800,8,572,1.748742,1.000000),(1,1532890800,8,572,1.748742,2.320000),(1,1532890800,8,572,1.748742,2.320000),(1,1532890800,8,572,1.748742,0.580000),(1,1532890800,8,572,1.748742,1.000000),(1,1530298800,8,572,1.748742,4.840000),(1,1530298800,8,572,1.748742,7.300000),(1,1527706800,8,572,1.748742,1.370000),(1,1527706800,8,572,1.748742,1.060000),(1,1527706800,8,572,1.748742,23.640000),(1,1527706800,8,572,1.748742,3.810000),(1,1526583600,8,572,1.764147,7.000000),(1,1522436400,8,572,1.764147,3.260000),(1,1522436400,8,572,1.764147,18.630000),(1,1522350000,8,572,1.764147,5.910000),(1,1522350000,8,572,1.764147,1.920000),(1,1519758000,8,572,1.752576,2.420000),(1,1519758000,8,572,1.752576,2.140000),(1,1519758000,8,572,1.752576,1.540000),(1,1519758000,8,572,1.752576,1.220000),(1,1519758000,8,572,1.752576,2.420000),(1,1512846000,8,572,1.758981,12.420000),(1,1511982000,8,572,1.758981,1.460000),(1,1506711600,8,572,1.780947,6.210000),(1,1506711600,8,572,1.780947,2.240000),(1,1506711600,8,572,1.780947,0.920000),(1,1505674800,8,572,1.780947,6.210000),(1,1505674800,8,572,1.780947,12.760000),(1,1505674800,8,572,1.780947,1.660000),(1,1505674800,8,572,1.780947,4.120000),(1,1505674800,8,572,1.780947,10.220000),(1,1505674800,8,572,1.780947,5.440000),(1,1505674800,8,572,1.780947,2.370000),(1,1505674800,8,572,1.780947,11.880000),(1,1502737200,8,572,1.739899,1.640000),(1,1501786800,8,572,1.739899,5.080000),(1,1501786800,8,572,1.739899,2.680000),(1,1500577200,8,572,1.739899,33.820000),(1,1500058800,8,572,1.739899,3.500000),(1,1499713200,8,572,1.739899,8.940000),(1,1496170800,8,572,1.685689,14.220000),(1,1496170800,8,572,1.685689,1.420000),(1,1496170800,8,572,1.685689,5.400000),(1,1496170800,8,572,1.685689,8.760000),(1,1496170800,8,572,1.685689,10.560000),(1,1488740400,8,572,2.010770,3.150000),(1,1487617200,8,572,2.010770,2.720000),(1,1487358000,8,572,2.010770,2.830000),(1,1483470000,8,572,2.010770,6.210000),(1,1481223600,8,572,2.010770,1.460000),(1,1480618800,8,572,2.010770,1.810000),(1,1479063600,8,572,2.010770,1.510000),(1,1479063600,8,572,2.010770,1.510000),(1,1476126000,8,572,2.010770,2.100000),(1,1475694000,8,572,2.010770,20.550000),(1,1475694000,8,572,2.010770,2.100000),(1,1474052400,8,572,2.010770,2.500000),(1,1474052400,8,572,2.010770,2.900000),(1,1472583600,8,572,2.010770,12.740000),(1,1471201200,8,572,2.010770,2.580000),(1,1471201200,8,572,2.010770,1.520000),(1,1470250800,8,572,2.010770,7.250000),(1,1470250800,8,572,2.010770,32.200000),(1,1470250800,8,572,2.010770,23.000000),(1,1470250800,8,572,2.010770,2.000000),(1,1470250800,8,572,2.010770,3.100000),(1,1469646000,8,572,2.010770,0.600000),(1,1469559600,8,572,2.010770,0.670000),(1,1469559600,8,572,2.010770,8.730000),(1,1469559600,8,572,2.010770,31.990000),(1,1469559600,8,572,2.010770,12.740000),(1,1463425200,8,572,2.010770,1.010000),(1,1462820400,8,572,2.010770,1.200000),(1,1461956400,8,572,2.010770,2.440000),(1,1461610800,8,572,2.010770,2.400000),(1,1458932400,8,572,2.010770,3.200000),(1,1458241200,8,572,2.010770,2.440000),(1,1457031600,8,572,2.010770,0.480000),(1,1456945200,8,572,2.010770,0.610000),(1,1455476400,8,572,2.010770,5.870000),(1,1455217200,8,572,2.010770,3.570000),(1,1455217200,8,572,2.010770,0.830000),(1,1455217200,8,572,2.010770,3.060000),(1,1454180400,8,572,2.010770,11.390000),(1,1454094000,8,572,2.010770,8.990000),(1,1453921200,8,572,2.010770,1.660000),(1,1453402800,8,572,2.010770,2.420000),(1,1449774000,8,572,2.010770,0.994770),(1,1446663600,8,572,2.010770,53.940000),(1,1445799600,8,572,2.010770,12.330000),(1,1444849200,8,572,2.010770,1.830000),(1,1443553200,8,572,2.010770,2.332788),(1,1443553200,8,572,2.010770,1.059168),(1,1443553200,8,572,2.010770,0.780803),(1,1439233200,8,572,2.010770,53.940000),(1,1438282800,8,572,2.010770,0.529584),(1,1438196400,8,572,2.010770,5.184720),(1,1438023600,8,572,2.010770,5.354866),(1,1438023600,8,572,2.010770,0.462000),(1,1438023600,8,572,2.010770,3.634064),(1,1438023600,8,572,2.010770,5.000094),(1,1438023600,8,572,2.010770,3.336795),(1,1437678000,8,572,2.010770,0.338800),(1,1436554800,8,572,2.010770,2.765268),(1,1436382000,8,572,2.010770,1.544981),(1,1436382000,8,572,2.010770,24.720000),(1,1435604400,8,572,2.010770,16.350000),(1,1432839600,8,572,2.010770,1.588752),(1,1431716400,8,572,2.010770,3.480000),(1,1431716400,8,572,2.010770,7.600000),(1,1430766000,8,572,2.010770,2.485796),(1,1430247600,8,572,2.010770,8.904000),(1,1429556400,8,572,2.015130,15.330000),(1,1429124400,8,572,2.015130,6.890880),(1,1428433200,8,572,2.015130,1.992384),(1,1428433200,8,572,2.015130,0.544170),(1,1427914800,8,572,2.015130,10.020000),(1,1426618800,8,572,2.015130,1.250000),(1,1426100400,8,572,2.015130,0.580000),(1,1425063600,8,572,2.002253,4.420000),(1,1425063600,8,572,2.002253,4.420000),(1,1424804400,8,572,2.002253,4.029600),(1,1423854000,8,572,2.002253,1.828077),(1,1423854000,8,572,2.002253,0.790000),(1,1423162800,8,572,2.002253,5.670000),(1,1422990000,8,572,2.002253,8.937654),(1,1422644400,8,572,2.002253,16.042050),(1,1422644400,8,572,2.002253,19.106640),(1,1422212400,8,572,2.002253,2.915985),(1,1419620400,8,572,2.002253,51.857106),(1,1419361200,8,572,2.002253,1.246051),(1,1419361200,8,572,2.002253,0.621830),(1,1418929200,8,572,2.002253,42.708510),(1,1418929200,8,572,2.002253,26.502840),(1,1418756400,8,572,2.002253,15.249120),(1,1418410800,8,572,2.002253,14.550227),(1,1418065200,8,572,2.002253,4.114700),(1,1417978800,8,572,2.002253,2.074260),(1,1417978800,8,572,2.002253,1.402733),(1,1417978800,8,572,2.002253,1.290989),(1,1417978800,8,572,2.002253,4.043078),(1,1417114800,8,572,2.002253,13.251420),(1,1416423600,8,572,2.002253,23.390478),(1,1416164400,8,572,2.002253,1.003200),(1,1416164400,8,572,2.002253,28.472340),(1,1415646000,8,572,2.002253,23.390478),(1,1415646000,8,572,2.002253,16.342200),(1,1415386800,8,572,2.002253,13.251420),(1,1415386800,8,572,2.002253,5.710299),(1,1414954800,8,572,2.002253,1.166394),(1,1414695600,8,572,2.002253,1.336766),(1,1414695600,8,572,2.002253,10.952280),(1,1414436400,8,572,2.002253,42.708510),(1,1414004400,8,572,2.002253,2.332066),(1,1413486000,8,572,2.002253,1.725274),(1,1413486000,8,572,2.002253,5.369866),(1,1412881200,8,572,2.002253,6.368880),(1,1412794800,8,572,2.002253,29.828370),(1,1411930800,8,572,2.002253,8.331485),(1,1411930800,8,572,2.002253,7.555493),(1,1411326000,8,572,2.002253,23.390478),(1,1411153200,8,572,2.002253,9.632225),(1,1410980400,8,572,2.002253,42.708510),(1,1410375600,8,572,2.002253,5.059560),(1,1410375600,8,572,2.002253,3.231820),(1,1409598000,8,572,2.002253,1.209600),(1,1409598000,8,572,2.002253,2.302626),(1,1409252400,8,572,2.002253,3.997224),(1,1408993200,8,572,2.002253,42.708510),(1,1408993200,8,572,2.002253,3.487610),(1,1408906800,8,572,2.002253,1.763219),(1,1408388400,8,572,2.002253,4.689968),(1,1408388400,8,572,2.002253,10.877598),(1,1408388400,8,572,2.002253,1.248720),(1,1408388400,8,572,2.002253,6.185808),(1,1408388400,8,572,2.002253,1.011912),(1,1407956400,8,572,2.002253,16.772300),(1,1407783600,8,572,2.002253,1.198093),(1,1407351600,8,572,2.002253,9.942790),(1,1406746800,8,572,2.002253,53.940000),(1,1406746800,8,572,2.002253,1.552532),(1,1406746800,8,572,2.002253,17.285702),(1,1406746800,8,572,2.002253,6.368880),(1,1406401200,8,572,2.002253,53.940000),(1,1406228400,8,572,2.002253,1.659400),(1,1406228400,8,572,2.002253,3.836105),(1,1406228400,8,572,2.002253,5.293164),(1,1406228400,8,572,2.002253,0.291096),(1,1406142000,8,572,2.002253,2.887180),(1,1406142000,8,572,2.002253,5.383560),(1,1406142000,8,572,2.002253,6.735654),(1,1405537200,8,572,2.002253,2.963400),(1,1405537200,8,572,2.002253,2.296800),(1,1405450800,8,572,2.002253,3.786662),(1,1405450800,8,572,2.002253,2.332003),(1,1405364400,8,572,2.002253,0.836942),(1,1405364400,8,572,2.002253,42.708510),(1,1405105200,8,572,2.002253,1.443590),(1,1404759600,8,572,2.002253,42.708510),(1,1404068400,8,572,2.002253,10.369440),(1,1403722800,8,572,2.002253,1.443590),(1,1403722800,8,572,2.002253,1.323291),(1,1403722800,8,572,2.002253,0.748406),(1,1403722800,8,572,2.002253,0.610000),(1,1403722800,8,572,2.002253,0.414850),(1,1402858800,8,572,2.213175,9.942790),(1,1402686000,8,572,2.213175,2.757150),(1,1402686000,8,572,2.213175,33.082272),(1,1401303600,8,572,2.213175,42.708510),(1,1400871600,8,572,2.213175,33.082272),(1,1400871600,8,572,2.213175,53.940000),(1,1399662000,8,572,2.213175,7.491878),(1,1399662000,8,572,2.213175,13.352534),(1,1399662000,8,572,2.213175,2.589970),(1,1399662000,8,572,2.213175,9.329318),(1,1399662000,8,572,2.213175,8.182579),(1,1398884400,8,572,2.213175,3.399552),(1,1398798000,8,572,2.213175,2.449920),(1,1398798000,8,572,2.213175,0.711476),(1,1398279600,8,572,2.213175,64.795160),(1,1398193200,8,572,2.213175,24.688200),(1,1397242800,8,572,2.213175,7.613732),(1,1397242800,8,572,2.213175,26.502840),(1,1396810800,8,572,2.213175,3.261449),(1,1396810800,8,572,2.213175,3.126535),(1,1396810800,8,572,2.213175,5.581354),(1,1396033200,8,572,2.213175,4.114700),(1,1395774000,8,572,2.213175,0.719242),(1,1395687600,8,572,2.213175,1.288781),(1,1395428400,8,572,2.213175,2.715773),(1,1395428400,8,572,2.213175,9.263037),(1,1395169200,8,572,2.213175,0.779952),(1,1395169200,8,572,2.213175,6.735654),(1,1394823600,8,572,2.213175,53.940000),(1,1394737200,8,572,2.213175,11.548720),(1,1394737200,8,572,2.213175,1.659400),(1,1394737200,8,572,2.213175,2.993624),(1,1394737200,8,572,2.213175,5.019648),(1,1394564400,8,572,2.213175,32.684400),(1,1393959600,8,572,2.213175,1.903433),(1,1393959600,8,572,2.213175,4.417140),(1,1393527600,8,572,2.213175,6.935510),(1,1393527600,8,572,2.213175,42.708510),(1,1393527600,8,572,2.213175,40.057602),(1,1392318000,8,572,2.213175,6.616455),(1,1392058800,8,572,2.213175,10.000188),(1,1392058800,8,572,2.213175,30.379280),(1,1391626800,8,572,2.213175,17.976800),(1,1391626800,8,572,2.213175,0.449420),(1,1391022000,8,572,2.213175,1.003200),(1,1391022000,8,572,2.213175,0.295900),(1,1390935600,8,572,2.213175,56.991408),(1,1390935600,8,572,2.213175,11.625594),(1,1390935600,8,572,2.213175,3.742030),(1,1390762800,8,572,2.213175,53.940000),(1,1390762800,8,572,2.213175,53.940000),(1,1389726000,8,572,2.213175,3.519888),(1,1389553200,8,572,2.213175,1.395044),(1,1389553200,8,572,2.213175,16.898112),(1,1389553200,8,572,2.213175,0.412056),(1,1389466800,8,572,2.213175,1.154044),(1,1389294000,8,572,2.213175,0.693600),(1,1389034800,8,572,2.213175,1.496812),(1,1389034800,8,572,2.213175,11.853600),(1,1389034800,8,572,2.213175,4.330770),(1,1389034800,8,572,2.213175,9.187200),(1,1389034800,8,572,2.213175,0.829700),(1,1389034800,8,572,2.213175,2.646582),(1,1388689200,8,572,2.213175,7.531776),(1,1387911600,8,572,2.213175,53.940000),(1,1387566000,8,572,2.213175,25.918064),(1,1387566000,8,572,2.213175,33.082272),(1,1387479600,8,572,2.213175,0.748406),(1,1387479600,8,572,2.213175,0.414850),(1,1387479600,8,572,2.213175,1.443590),(1,1387479600,8,572,2.213175,1.323291),(1,1386615600,8,572,2.213175,2.107600),(1,1386615600,8,572,2.213175,0.501600),(1,1386615600,8,572,2.213175,0.501600),(1,1386615600,8,572,2.213175,2.107600),(1,1386183600,8,572,2.213175,2.960000),(1,1386183600,8,572,2.213175,1.518964),(1,1386183600,8,572,2.213175,0.591800),(1,1386183600,8,572,2.213175,0.912000),(1,1386183600,8,572,2.213175,0.770000),(1,1385751600,8,572,2.213175,42.708510),(1,1385751600,8,572,2.213175,42.708510),(1,1385406000,8,572,2.213175,23.390478),(1,1385406000,8,572,2.213175,23.390478),(1,1385060400,8,572,2.062253,32.684400),(1,1384542000,8,572,2.062253,1.950520),(1,1384369200,8,572,2.062253,53.940000),(1,1383764400,8,572,2.062253,2.963400),(1,1383764400,8,572,2.062253,2.296800),(1,1383073200,8,572,2.062253,11.625594),(1,1383073200,8,572,2.062253,23.390478),(1,1382727600,8,572,2.062253,8.333490),(1,1382554800,8,572,2.062253,53.940000),(1,1382382000,8,572,2.062253,8.641200),(1,1382382000,8,572,2.062253,3.950100),(1,1382295600,8,572,2.062253,1.280428),(1,1382295600,8,572,2.062253,4.905880),(1,1382295600,8,572,2.062253,10.894800),(1,1382209200,8,572,2.062253,4.685484),(1,1382122800,8,572,2.062253,1.079833),(1,1381518000,8,572,2.062253,1.666698),(1,1380999600,8,572,2.062253,3.346400),(1,1380567600,8,572,2.062253,0.546750),(1,1380567600,8,572,2.062253,10.894800),(1,1380481200,8,572,2.062253,28.495704),(1,1380481200,8,572,2.062253,28.495704),(1,1380222000,8,572,2.062253,1.728240),(1,1379617200,8,572,2.062253,0.994770),(1,1611946800,8,781,0.783410,0.800000),(1,1623265200,8,578,0.071661,12.000000),(1,1623006000,8,578,0.071661,4.000000),(1,1623006000,8,578,0.071661,3.000000),(1,1622746800,8,578,0.071661,12.000000),(1,1622574000,8,578,0.071661,12.000000),(1,1622401200,8,578,0.071661,2.800000),(1,1622401200,8,578,0.071661,14.000000),(1,1622055600,8,578,0.071661,4.000000),(1,1622055600,8,578,0.071661,3.000000),(1,1621969200,8,578,0.071661,12.000000),(1,1621882800,8,578,0.071661,14.400000),(1,1621537200,8,578,0.071661,7.000000),(1,1621450800,8,578,0.071661,4.400000),(1,1621450800,8,578,0.071661,3.000000),(1,1621278000,8,578,0.071661,12.000000),(1,1621191600,8,578,0.071661,7.000000),(1,1620759600,8,578,0.071661,4.100000),(1,1620586800,8,578,0.071661,4.000000),(1,1620586800,8,578,0.071661,3.000000),(1,1620586800,8,578,0.071661,9.600000),(1,1620414000,8,578,0.071661,12.000000),(1,1620241200,8,578,0.071661,14.000000),(1,1620241200,8,578,0.071661,2.800000),(1,1619809200,8,578,0.071661,4.100000),(1,1619722800,8,578,0.071661,12.000000),(1,1619636400,8,578,0.071661,4.000000),(1,1619636400,8,578,0.071661,3.000000),(1,1619463600,8,578,0.076684,12.000000),(1,1619204400,8,578,0.076684,12.000000),(1,1619118000,8,578,0.076684,5.100000),(1,1618945200,8,578,0.076684,12.000000),(1,1618858800,8,578,0.076684,12.000000),(1,1618599600,8,578,0.076684,12.000000),(1,1618426800,8,578,0.076684,12.000000),(1,1618254000,8,578,0.093746,4.000000),(1,1618254000,8,578,0.093746,3.000000),(1,1618254000,8,578,0.093746,7.000000),(1,1618167600,8,578,0.093746,12.000000),(1,1617994800,8,578,0.093746,4.500000),(1,1617822000,8,578,0.093746,3.000000),(1,1617822000,8,578,0.093746,3.000000),(1,1617822000,8,578,0.093746,4.000000),(1,1617649200,8,578,0.093746,2.800000),(1,1617649200,8,578,0.093746,12.000000),(1,1617649200,8,578,0.093746,7.000000),(1,1617562800,8,578,0.093746,12.000000),(1,1617390000,8,578,0.093746,4.000000),(1,1617390000,8,578,0.093746,3.000000),(1,1617303600,8,578,0.093746,12.000000),(1,1617130800,8,578,0.093746,5.200000),(1,1617130800,8,578,0.093746,12.000000),(1,1617130800,8,578,0.093746,5.100000),(1,1616958000,8,578,0.093746,12.000000),(1,1616785200,8,578,0.093746,4.000000),(1,1616785200,8,578,0.093746,3.000000),(1,1616785200,8,578,0.093746,12.000000),(1,1616612400,8,578,0.093746,4.000000),(1,1616612400,8,578,0.093746,3.000000),(1,1615921200,8,578,0.093746,12.000000),(1,1615834800,8,578,0.093746,12.000000),(1,1615575600,8,578,0.093746,4.100000),(1,1615402800,8,578,0.093746,4.000000),(1,1615402800,8,578,0.093746,3.000000),(1,1615230000,8,578,0.093746,12.000000),(1,1615143600,8,578,0.077783,4.000000),(1,1615143600,8,578,0.077783,3.000000),(1,1614884400,8,578,0.077783,12.000000),(1,1614798000,8,578,0.077783,5.100000),(1,1614711600,8,578,0.077783,4.000000),(1,1614711600,8,578,0.077783,3.000000),(1,1614193200,8,578,0.077783,12.000000),(1,1614193200,8,578,0.077783,4.400000),(1,1614106800,8,578,0.077783,12.000000),(1,1614020400,8,578,0.077783,12.000000),(1,1613761200,8,578,0.077783,12.000000),(1,1613674800,8,578,0.077783,12.000000),(1,1613588400,8,578,0.077783,12.000000),(1,1613502000,8,578,0.077783,4.000000),(1,1613502000,8,578,0.077783,3.000000),(1,1613329200,8,578,0.077783,12.000000),(1,1613156400,8,578,0.077783,12.000000),(1,1613070000,8,578,0.077783,4.000000),(1,1613070000,8,578,0.077783,3.000000),(1,1612983600,8,578,0.077783,4.000000),(1,1612983600,8,578,0.077783,3.000000),(1,1612897200,8,578,0.077783,12.000000),(1,1612551600,8,578,0.077783,24.000000),(1,1612378800,8,578,0.128527,12.000000),(1,1612119600,8,578,0.128527,12.000000),(1,1611946800,8,578,0.128527,22.800000),(1,1611946800,8,578,0.128527,12.000000),(1,1611860400,8,578,0.128527,4.000000),(1,1611860400,8,578,0.128527,3.000000),(1,1611774000,8,578,0.128527,4.000000),(1,1611774000,8,578,0.128527,3.000000),(1,1611601200,8,578,0.091094,12.000000),(1,1611342000,8,578,0.091094,12.000000),(1,1611169200,8,578,0.091094,12.000000),(1,1611082800,8,578,0.091094,12.000000),(1,1610996400,8,578,0.091094,12.000000),(1,1610737200,8,578,0.091094,7.000000),(1,1610737200,8,578,0.091094,2.800000),(1,1610737200,8,578,0.091094,24.000000),(1,1610564400,8,578,0.091094,8.000000),(1,1610564400,8,578,0.091094,6.000000),(1,1610478000,8,578,0.091094,12.000000),(1,1610391600,8,578,0.091094,12.000000),(1,1610305200,8,578,0.091094,12.000000),(1,1610132400,8,578,0.091094,12.000000),(1,1610046000,8,578,0.091094,12.000000),(1,1609959600,8,578,0.091094,3.000000),(1,1609959600,8,578,0.091094,3.500000),(1,1609786800,8,578,0.091094,12.000000),(1,1609268400,8,578,0.091094,36.000000),(1,1609095600,8,578,0.091094,24.000000),(1,1609009200,8,578,0.091094,12.000000),(1,1609009200,8,578,0.091094,4.000000),(1,1609009200,8,578,0.091094,3.000000),(1,1608922800,8,578,0.091094,8.000000),(1,1608922800,8,578,0.091094,12.000000),(1,1608922800,8,578,0.091094,6.000000),(1,1608836400,8,578,0.087746,24.000000),(1,1608750000,8,578,0.087746,12.000000),(1,1608577200,8,578,0.087746,12.000000),(1,1608577200,8,578,0.087746,6.500000),(1,1608145200,8,578,0.087746,12.000000),(1,1608058800,8,578,0.087746,6.000000),(1,1607799600,8,578,0.087746,12.000000),(1,1607540400,8,578,0.087746,12.000000),(1,1606935600,8,578,0.087746,12.000000),(1,1606676400,8,578,0.087746,12.000000),(1,1606590000,8,578,0.087746,12.000000),(1,1606417200,8,578,0.087746,7.000000),(1,1606417200,8,578,0.087746,2.800000),(1,1606244400,8,578,0.087746,12.000000),(1,1606244400,8,578,0.087746,7.000000),(1,1606244400,8,578,0.087746,2.800000),(1,1606071600,8,578,0.087746,3.000000),(1,1606071600,8,578,0.087746,3.500000),(1,1605553200,8,578,0.087746,12.000000),(1,1605294000,8,578,0.087746,12.000000),(1,1605034800,8,578,0.087746,4.000000),(1,1605034800,8,578,0.087746,3.000000),(1,1604862000,8,578,0.087746,4.000000),(1,1604862000,8,578,0.087746,3.000000),(1,1604602800,8,578,0.087746,12.000000),(1,1604430000,8,578,0.087746,12.000000),(1,1604084400,8,578,0.081231,12.000000),(1,1603998000,8,578,0.081231,12.000000),(1,1603738800,8,578,0.081231,12.000000),(1,1603393200,8,578,0.081231,12.000000),(1,1603134000,8,578,0.081231,3.000000),(1,1603134000,8,578,0.081231,3.500000),(1,1602874800,8,578,0.081231,4.000000),(1,1602874800,8,578,0.081231,14.000000),(1,1602874800,8,578,0.081231,2.800000),(1,1602874800,8,578,0.081231,3.000000),(1,1602788400,8,578,0.081231,7.000000),(1,1602702000,8,578,0.081231,12.000000),(1,1602702000,8,578,0.081231,7.000000),(1,1602615600,8,578,0.081231,12.000000),(1,1602442800,8,578,0.081231,12.000000),(1,1602270000,8,578,0.081231,4.000000),(1,1602270000,8,578,0.081231,3.000000),(1,1601924400,8,578,0.081231,4.000000),(1,1601924400,8,578,0.081231,3.000000),(1,1601578800,8,578,0.081231,12.000000),(1,1601406000,8,578,0.081231,12.000000),(1,1601319600,8,578,0.081231,12.000000),(1,1601233200,8,578,0.081231,7.000000),(1,1601060400,8,578,0.081231,12.000000),(1,1600887600,8,578,0.081231,4.000000),(1,1600887600,8,578,0.081231,3.000000),(1,1600801200,8,578,0.081231,4.000000),(1,1600801200,8,578,0.081231,3.000000),(1,1600714800,8,578,0.081231,12.000000),(1,1600455600,8,578,0.081231,5.600000),(1,1600455600,8,578,0.081231,7.000000),(1,1600282800,8,578,0.081231,12.000000),(1,1600196400,8,578,0.081231,4.400000),(1,1600196400,8,578,0.081231,3.000000),(1,1599850800,8,578,0.081231,4.000000),(1,1599850800,8,578,0.081231,3.000000),(1,1599591600,8,578,0.081231,12.000000),(1,1599418800,8,578,0.081231,12.000000),(1,1598554800,8,578,0.081231,12.000000),(1,1598382000,8,578,0.079757,4.000000),(1,1598382000,8,578,0.079757,3.000000),(1,1598295600,8,578,0.079757,12.000000),(1,1598209200,8,578,0.079757,4.000000),(1,1598209200,8,578,0.079757,3.000000),(1,1597604400,8,578,0.079757,12.000000),(1,1597258800,8,578,0.079757,12.000000),(1,1596481200,8,578,0.079757,12.000000),(1,1595444400,8,578,0.079757,12.000000),(1,1595358000,8,578,0.079757,12.000000),(1,1594926000,8,578,0.079757,2.000000),(1,1594753200,8,578,0.079757,12.000000),(1,1594666800,8,578,0.079757,2.200000),(1,1594407600,8,578,0.079757,12.000000),(1,1594148400,8,578,0.079757,3.000000),(1,1594148400,8,578,0.079757,2.800000),(1,1594148400,8,578,0.079757,7.000000),(1,1594062000,8,578,0.079757,12.000000),(1,1593716400,8,578,0.079757,12.000000),(1,1593370800,8,578,0.079757,7.000000),(1,1593370800,8,578,0.079757,2.800000),(1,1593198000,8,578,0.079757,12.000000),(1,1593025200,8,578,0.079757,12.000000),(1,1591729200,8,578,0.079757,3.000000),(1,1591729200,8,578,0.079757,4.000000),(1,1591556400,8,578,0.079757,3.000000),(1,1591556400,8,578,0.079757,3.500000),(1,1591383600,8,578,0.086845,2.200000),(1,1591210800,8,578,0.086845,6.000000),(1,1591210800,8,578,0.086845,3.000000),(1,1590778800,8,578,0.086845,12.000000),(1,1590606000,8,578,0.086845,12.000000),(1,1590087600,8,578,0.086845,12.000000),(1,1589914800,8,578,0.086845,12.000000),(1,1589742000,8,578,0.086845,12.000000),(1,1588964400,8,578,0.086845,12.000000),(1,1588618800,8,578,0.086845,12.000000),(1,1588359600,8,578,0.086845,12.000000),(1,1584903600,8,578,0.086845,4.000000),(1,1584903600,8,578,0.086845,3.000000),(1,1584471600,8,578,0.086845,12.000000),(1,1584039600,8,578,0.086845,12.000000),(1,1583780400,8,578,0.086845,12.000000),(1,1583694000,8,578,0.086845,7.000000),(1,1583521200,8,578,0.086845,12.000000),(1,1583434800,8,578,0.086845,12.000000),(1,1583348400,8,578,0.086845,12.000000),(1,1582916400,8,578,0.086845,6.000000),(1,1582916400,8,578,0.086845,8.000000),(1,1582657200,8,578,0.086845,4.000000),(1,1582657200,8,578,0.086845,3.000000),(1,1582570800,8,578,0.086845,12.000000),(1,1582311600,8,578,0.086845,12.000000),(1,1582138800,8,578,0.086845,12.000000),(1,1581966000,8,578,0.086845,12.000000),(1,1581620400,8,578,0.084215,7.000000),(1,1581534000,8,578,0.084215,12.000000),(1,1581361200,8,578,0.084215,7.000000),(1,1581361200,8,578,0.084215,2.800000),(1,1581274800,8,578,0.084215,12.000000),(1,1580929200,8,578,0.084215,3.500000),(1,1580410800,8,578,0.084215,5.100000),(1,1580410800,8,578,0.084215,3.500000),(1,1580324400,8,578,0.084215,4.000000),(1,1580324400,8,578,0.084215,3.000000),(1,1580238000,8,578,0.084215,9.600000),(1,1579719600,8,578,0.084215,3.000000),(1,1579719600,8,578,0.084215,3.500000),(1,1579460400,8,578,0.084215,4.400000),(1,1579287600,8,578,0.084215,3.000000),(1,1579114800,8,578,0.084215,4.000000),(1,1579114800,8,578,0.084215,3.000000),(1,1578942000,8,578,0.084215,5.100000),(1,1578942000,8,578,0.084215,3.500000),(1,1578682800,8,578,0.084215,3.000000),(1,1578682800,8,578,0.084215,3.500000),(1,1578596400,8,578,0.084215,3.000000),(1,1578596400,8,578,0.084215,3.500000),(1,1578423600,8,578,0.084215,3.000000),(1,1578423600,8,578,0.084215,4.400000),(1,1577646000,8,578,0.084215,24.000000),(1,1577559600,8,578,0.084215,3.000000),(1,1577559600,8,578,0.084215,12.000000),(1,1577386800,8,578,0.084215,12.000000),(1,1577300400,8,578,0.084215,12.000000),(1,1577214000,8,578,0.084215,2.550000),(1,1576868400,8,578,0.084215,24.000000),(1,1611946800,8,781,0.783410,8.000000),(1,1624388400,8,579,0.025424,12.000000),(1,1624215600,8,579,0.025424,7.000000),(1,1624215600,8,579,0.025424,12.000000),(1,1623697200,8,579,0.037907,6.000000),(1,1623697200,8,579,0.037907,4.000000),(1,1623351600,8,579,0.037907,6.000000),(1,1623351600,8,579,0.037907,4.000000),(1,1623265200,8,579,0.037907,12.000000),(1,1623006000,8,579,0.037907,6.000000),(1,1623006000,8,579,0.037907,4.000000),(1,1622746800,8,579,0.037907,12.000000),(1,1622574000,8,579,0.037907,12.000000),(1,1622401200,8,579,0.037907,4.000000),(1,1622401200,8,579,0.037907,22.000000),(1,1622055600,8,579,0.037907,6.000000),(1,1622055600,8,579,0.037907,4.000000),(1,1621969200,8,579,0.037907,12.000000),(1,1621882800,8,579,0.037907,18.000000),(1,1621537200,8,579,0.037907,11.000000),(1,1621450800,8,579,0.037907,8.000000),(1,1621450800,8,579,0.037907,4.000000),(1,1621278000,8,579,0.037907,12.000000),(1,1621191600,8,579,0.037907,11.000000),(1,1620759600,8,579,0.037907,5.000000),(1,1620586800,8,579,0.037907,4.000000),(1,1620586800,8,579,0.037907,12.000000),(1,1620586800,8,579,0.037907,6.000000),(1,1620414000,8,579,0.037907,12.000000),(1,1620241200,8,579,0.037907,22.000000),(1,1620241200,8,579,0.037907,4.000000),(1,1619809200,8,579,0.037907,5.000000),(1,1619722800,8,579,0.037907,12.000000),(1,1619636400,8,579,0.037907,4.000000),(1,1619636400,8,579,0.037907,6.000000),(1,1619463600,8,579,0.037907,12.000000),(1,1619204400,8,579,0.037907,12.000000),(1,1619118000,8,579,0.037907,7.000000),(1,1618945200,8,579,0.037907,12.000000),(1,1618858800,8,579,0.037907,12.000000),(1,1618599600,8,579,0.037907,12.000000),(1,1618426800,8,579,0.037907,12.000000),(1,1618254000,8,579,0.037907,6.000000),(1,1618254000,8,579,0.037907,4.000000),(1,1618254000,8,579,0.037907,11.000000),(1,1618167600,8,579,0.037907,12.000000),(1,1617994800,8,579,0.037907,3.000000),(1,1617822000,8,579,0.037907,6.000000),(1,1617822000,8,579,0.037907,4.000000),(1,1617822000,8,579,0.037907,4.000000),(1,1617649200,8,579,0.037907,12.000000),(1,1617649200,8,579,0.037907,11.000000),(1,1617649200,8,579,0.037907,4.000000),(1,1617562800,8,579,0.037907,12.000000),(1,1617390000,8,579,0.037907,6.000000),(1,1617390000,8,579,0.037907,4.000000),(1,1617303600,8,579,0.037907,12.000000),(1,1617130800,8,579,0.037907,12.000000),(1,1617130800,8,579,0.037907,7.000000),(1,1617130800,8,579,0.037907,7.000000),(1,1616958000,8,579,0.037907,12.000000),(1,1616785200,8,579,0.037907,12.000000),(1,1616785200,8,579,0.037907,6.000000),(1,1616785200,8,579,0.037907,4.000000),(1,1616612400,8,579,0.037907,6.000000),(1,1616612400,8,579,0.037907,4.000000),(1,1615921200,8,579,0.037907,12.000000),(1,1615834800,8,579,0.037907,12.000000),(1,1615575600,8,579,0.037907,5.000000),(1,1615402800,8,579,0.037907,6.000000),(1,1615402800,8,579,0.037907,4.000000),(1,1615230000,8,579,0.037907,12.000000),(1,1615143600,8,579,0.039145,6.000000),(1,1615143600,8,579,0.039145,4.000000),(1,1614884400,8,579,0.039145,12.000000),(1,1614798000,8,579,0.039145,7.000000),(1,1614711600,8,579,0.039145,6.000000),(1,1614711600,8,579,0.039145,4.000000),(1,1614193200,8,579,0.039145,8.000000),(1,1614193200,8,579,0.039145,12.000000),(1,1614106800,8,579,0.039145,12.000000),(1,1614020400,8,579,0.039145,12.000000),(1,1613761200,8,579,0.039145,12.000000),(1,1613674800,8,579,0.039145,12.000000),(1,1613588400,8,579,0.039145,12.000000),(1,1613502000,8,579,0.039145,6.000000),(1,1613502000,8,579,0.039145,4.000000),(1,1613329200,8,579,0.039145,12.000000),(1,1613156400,8,579,0.039145,12.000000),(1,1613070000,8,579,0.039145,4.000000),(1,1613070000,8,579,0.039145,6.000000),(1,1612983600,8,579,0.039145,6.000000),(1,1612983600,8,579,0.039145,4.000000),(1,1612897200,8,579,0.039145,12.000000),(1,1612551600,8,579,0.039145,24.000000),(1,1612378800,8,579,0.035367,12.000000),(1,1612119600,8,579,0.035367,12.000000),(1,1611946800,8,579,0.035367,18.000000),(1,1611946800,8,579,0.035367,12.000000),(1,1611860400,8,579,0.035367,6.000000),(1,1611860400,8,579,0.035367,4.000000),(1,1611774000,8,579,0.035367,6.000000),(1,1611774000,8,579,0.035367,4.000000),(1,1611601200,8,579,0.026721,12.000000),(1,1611342000,8,579,0.026721,12.000000),(1,1611169200,8,579,0.026721,12.000000),(1,1611082800,8,579,0.026721,12.000000),(1,1610996400,8,579,0.026721,12.000000),(1,1610737200,8,579,0.026721,24.000000),(1,1610737200,8,579,0.026721,11.000000),(1,1610737200,8,579,0.026721,4.000000),(1,1610564400,8,579,0.026721,12.000000),(1,1610564400,8,579,0.026721,8.000000),(1,1610478000,8,579,0.026721,12.000000),(1,1610391600,8,579,0.026721,12.000000),(1,1610305200,8,579,0.026721,12.000000),(1,1610132400,8,579,0.026721,12.000000),(1,1610046000,8,579,0.026721,12.000000),(1,1609959600,8,579,0.026721,4.000000),(1,1609959600,8,579,0.026721,5.000000),(1,1609786800,8,579,0.026721,12.000000),(1,1609268400,8,579,0.026721,36.000000),(1,1609095600,8,579,0.026721,24.000000),(1,1609009200,8,579,0.026721,6.000000),(1,1609009200,8,579,0.026721,4.000000),(1,1609009200,8,579,0.026721,12.000000),(1,1608922800,8,579,0.026721,12.000000),(1,1608922800,8,579,0.026721,12.000000),(1,1608922800,8,579,0.026721,8.000000),(1,1608836400,8,579,0.026145,24.000000),(1,1608750000,8,579,0.026145,12.000000),(1,1608577200,8,579,0.026145,10.000000),(1,1608577200,8,579,0.026145,12.000000),(1,1608145200,8,579,0.026145,12.000000),(1,1608058800,8,579,0.026145,10.000000),(1,1607799600,8,579,0.026145,12.000000),(1,1607540400,8,579,0.026145,12.000000),(1,1606935600,8,579,0.026145,12.000000),(1,1606676400,8,579,0.026145,12.000000),(1,1606590000,8,579,0.026145,12.000000),(1,1606417200,8,579,0.026145,11.000000),(1,1606417200,8,579,0.026145,4.000000),(1,1606244400,8,579,0.026145,12.000000),(1,1606244400,8,579,0.026145,11.000000),(1,1606244400,8,579,0.026145,4.000000),(1,1606071600,8,579,0.026145,4.000000),(1,1606071600,8,579,0.026145,5.000000),(1,1605553200,8,579,0.026145,12.000000),(1,1605294000,8,579,0.026145,12.000000),(1,1605034800,8,579,0.026145,6.000000),(1,1605034800,8,579,0.026145,4.000000),(1,1604862000,8,579,0.026145,4.000000),(1,1604862000,8,579,0.026145,6.000000),(1,1604602800,8,579,0.026145,12.000000),(1,1604430000,8,579,0.026145,12.000000),(1,1604084400,8,579,0.026145,12.000000),(1,1603998000,8,579,0.026145,12.000000),(1,1603738800,8,579,0.026145,12.000000),(1,1603393200,8,579,0.026145,12.000000),(1,1603134000,8,579,0.026145,4.000000),(1,1603134000,8,579,0.026145,5.000000),(1,1602874800,8,579,0.026145,6.000000),(1,1602874800,8,579,0.026145,22.000000),(1,1602874800,8,579,0.026145,4.000000),(1,1602874800,8,579,0.026145,4.000000),(1,1602788400,8,579,0.026145,11.000000),(1,1602702000,8,579,0.026145,12.000000),(1,1602702000,8,579,0.026145,11.000000),(1,1602615600,8,579,0.026145,12.000000),(1,1602442800,8,579,0.026145,12.000000),(1,1602270000,8,579,0.026145,4.000000),(1,1602270000,8,579,0.026145,6.000000),(1,1601924400,8,579,0.026145,4.000000),(1,1601924400,8,579,0.026145,6.000000),(1,1601578800,8,579,0.026145,12.000000),(1,1601406000,8,579,0.026145,12.000000),(1,1601319600,8,579,0.026145,12.000000),(1,1601233200,8,579,0.026145,11.000000),(1,1601060400,8,579,0.026145,12.000000),(1,1600887600,8,579,0.026145,4.000000),(1,1600887600,8,579,0.026145,6.000000),(1,1600801200,8,579,0.026145,6.000000),(1,1600801200,8,579,0.026145,4.000000),(1,1600714800,8,579,0.026145,12.000000),(1,1600455600,8,579,0.026145,11.000000),(1,1600455600,8,579,0.026145,8.000000),(1,1600282800,8,579,0.026145,12.000000),(1,1600196400,8,579,0.026145,8.000000),(1,1600196400,8,579,0.026145,4.000000),(1,1599850800,8,579,0.026145,4.000000),(1,1599850800,8,579,0.026145,6.000000),(1,1599591600,8,579,0.026145,12.000000),(1,1599418800,8,579,0.026145,12.000000),(1,1598554800,8,579,0.026145,12.000000),(1,1598382000,8,579,0.026145,6.000000),(1,1598382000,8,579,0.026145,4.000000),(1,1598295600,8,579,0.026145,12.000000),(1,1598209200,8,579,0.026145,4.000000),(1,1598209200,8,579,0.026145,6.000000),(1,1597604400,8,579,0.026145,12.000000),(1,1597258800,8,579,0.026145,12.000000),(1,1596481200,8,579,0.026145,12.000000),(1,1595444400,8,579,0.026145,12.000000),(1,1595358000,8,579,0.026145,12.000000),(1,1594926000,8,579,0.026145,4.000000),(1,1594753200,8,579,0.026145,12.000000),(1,1594666800,8,579,0.026145,4.000000),(1,1594407600,8,579,0.026145,12.000000),(1,1594148400,8,579,0.026145,4.000000),(1,1594148400,8,579,0.026145,4.000000),(1,1594148400,8,579,0.026145,11.000000),(1,1594062000,8,579,0.026145,12.000000),(1,1593716400,8,579,0.026145,12.000000),(1,1593370800,8,579,0.026145,4.000000),(1,1593370800,8,579,0.026145,11.000000),(1,1593198000,8,579,0.026145,12.000000),(1,1593025200,8,579,0.026145,6.000000),(1,1591729200,8,579,0.026145,6.000000),(1,1591729200,8,579,0.026145,4.000000),(1,1591556400,8,579,0.026145,4.000000),(1,1591556400,8,579,0.026145,5.000000),(1,1591383600,8,579,0.026145,4.000000),(1,1591210800,8,579,0.026145,8.000000),(1,1591210800,8,579,0.026145,4.000000),(1,1590778800,8,579,0.026145,6.000000),(1,1590606000,8,579,0.026145,6.000000),(1,1590087600,8,579,0.026145,6.000000),(1,1589914800,8,579,0.026145,6.000000),(1,1589742000,8,579,0.026145,6.000000),(1,1588964400,8,579,0.026145,6.000000),(1,1588618800,8,579,0.026145,6.000000),(1,1588359600,8,579,0.026145,6.000000),(1,1584903600,8,579,0.026145,6.000000),(1,1584903600,8,579,0.026145,4.000000),(1,1584471600,8,579,0.026145,6.000000),(1,1584039600,8,579,0.026145,6.000000),(1,1583780400,8,579,0.026145,6.000000),(1,1583694000,8,579,0.026145,11.000000),(1,1583521200,8,579,0.026145,6.000000),(1,1583434800,8,579,0.026145,6.000000),(1,1583348400,8,579,0.026145,6.000000),(1,1582916400,8,579,0.026145,12.000000),(1,1582916400,8,579,0.026145,8.000000),(1,1582657200,8,579,0.026145,6.000000),(1,1582657200,8,579,0.026145,4.000000),(1,1582570800,8,579,0.026145,6.000000),(1,1582311600,8,579,0.026145,6.000000),(1,1582138800,8,579,0.026145,6.000000),(1,1581966000,8,579,0.026145,6.000000),(1,1581620400,8,579,0.026145,11.000000),(1,1581534000,8,579,0.026145,6.000000),(1,1581361200,8,579,0.026145,11.000000),(1,1581361200,8,579,0.026145,4.000000),(1,1581274800,8,579,0.026145,6.000000),(1,1580929200,8,579,0.026145,5.000000),(1,1580410800,8,579,0.026145,8.000000),(1,1580410800,8,579,0.026145,5.000000),(1,1580324400,8,579,0.026145,6.000000),(1,1580324400,8,579,0.026145,4.000000),(1,1580238000,8,579,0.026145,15.000000),(1,1579719600,8,579,0.026145,4.000000),(1,1579719600,8,579,0.026145,5.000000),(1,1579460400,8,579,0.026145,8.000000),(1,1579287600,8,579,0.026145,4.000000),(1,1579114800,8,579,0.035911,6.000000),(1,1579114800,8,579,0.035911,4.000000),(1,1578942000,8,579,0.035911,5.000000),(1,1578942000,8,579,0.035911,8.000000),(1,1578682800,8,579,0.035911,5.000000),(1,1578682800,8,579,0.035911,4.000000),(1,1578596400,8,579,0.035911,4.000000),(1,1578596400,8,579,0.035911,5.000000),(1,1578423600,8,579,0.035911,4.000000),(1,1629831600,8,834,0.065562,85.000000),(1,1629831600,8,834,0.065562,85.000000),(1,1629831600,8,834,0.065562,15.000000),(1,1629140400,8,834,0.065562,7.500000),(1,1627239600,8,834,0.065562,15.000000),(1,1627239600,8,834,0.065562,7.500000),(1,1624906800,8,834,0.065562,17.000000),(1,1624129200,8,834,0.065562,4.000000),(1,1619118000,8,834,0.065744,68.000000),(1,1618599600,8,834,0.065744,29.400000),(1,1611601200,8,834,0.065744,19.600000),(1,1611601200,8,834,0.065744,37.500000),(1,1611601200,8,834,0.065744,9.800000),(1,1606071600,8,834,0.065744,187.400000),(1,1605034800,8,834,0.066225,9.800000),(1,1603738800,8,834,0.066225,37.480000),(1,1595962800,8,834,0.066225,1.700000),(1,1592766000,8,834,0.066225,75.000000),(1,1580324400,8,834,0.066517,170.000000),(1,1580324400,8,834,0.066517,170.000000),(1,1579806000,8,834,0.066517,75.000000),(1,1577646000,8,834,0.066851,170.000000),(1,1577646000,8,834,0.066851,170.000000),(1,1569438000,8,834,0.067121,37.480000),(1,1566759600,8,834,0.067121,49.000000),(1,1565722800,8,834,0.067411,49.000000),(1,1564513200,8,834,0.067411,340.000000),(1,1563908400,8,834,0.067411,149.920000),(1,1561748400,8,834,0.067411,170.000000),(1,1560711600,8,834,0.067411,20.400000),(1,1560711600,8,834,0.067411,48.000000),(1,1558033200,8,834,0.067411,75.000000),(1,1557774000,8,834,0.067411,170.000000),(1,1550602800,8,834,0.067411,187.400000),(1,1550084400,8,834,0.067411,170.000000),(1,1545678000,8,834,0.067411,7.200000),(1,1545678000,8,834,0.067411,28.800000),(1,1545678000,8,834,0.067411,28.800000),(1,1543518000,8,834,0.067925,75.000000),(1,1540926000,8,834,0.067925,75.000000),(1,1539889200,8,834,0.067925,187.400000),(1,1539543600,8,834,0.067925,49.000000),(1,1539370800,8,834,0.067925,85.000000),(1,1537988400,8,834,0.068082,170.000000),(1,1534705200,8,834,0.068346,15.000000),(1,1534273200,8,834,0.068346,15.000000),(1,1532977200,8,834,0.068346,60.000000),(1,1531940400,8,834,0.068346,170.000000),(1,1531681200,8,834,0.068346,38.000000),(1,1531681200,8,834,0.068346,19.000000),(1,1531249200,8,834,0.068346,112.440000),(1,1529262000,8,834,0.068864,75.000000),(1,1528743600,8,834,0.068864,15.000000),(1,1524769200,8,834,0.068864,49.000000),(1,1524423600,8,834,0.068864,75.000000),(1,1522090800,8,834,0.068864,2.200000),(1,1522090800,8,834,0.068864,74.960000),(1,1519585200,8,834,0.068864,14.000000),(1,1519239600,8,834,0.068864,170.000000),(1,1515524400,8,834,0.069248,49.000000),(1,1515524400,8,834,0.069248,39.200000),(1,1515524400,8,834,0.069248,19.600000),(1,1514314800,8,834,0.069248,75.000000),(1,1512932400,8,834,0.069248,8.000000),(1,1512932400,8,834,0.069248,47.000000),(1,1512932400,8,834,0.069248,47.000000),(1,1512932400,8,834,0.069248,37.500000),(1,1512932400,8,834,0.069248,12.000000),(1,1512932400,8,834,0.069248,10.000000),(1,1512932400,8,834,0.069248,28.800000),(1,1510254000,8,834,0.069248,170.000000),(1,1510254000,8,834,0.069248,17.000000),(1,1509390000,8,834,0.069248,15.000000),(1,1509390000,8,834,0.069248,28.000000),(1,1508266800,8,834,0.069391,75.000000),(1,1506452400,8,834,0.069391,9.800000),(1,1506279600,8,834,0.069391,9.800000),(1,1506279600,8,834,0.069391,37.480000),(1,1506279600,8,834,0.069391,37.480000),(1,1505156400,8,834,0.069391,6.000000),(1,1505156400,8,834,0.069391,77.000000),(1,1505156400,8,834,0.069391,42.000000),(1,1505156400,8,834,0.069391,10.000000),(1,1504638000,8,834,0.069391,7.500000),(1,1501700400,8,834,0.069391,12.000000),(1,1500490800,8,834,0.069391,2.200000),(1,1500231600,8,834,0.069391,46.000000),(1,1500145200,8,834,0.069391,57.000000),(1,1499281200,8,834,0.069391,32.000000),(1,1498762800,8,834,0.069391,21.000000),(1,1498762800,8,834,0.069391,100.000000),(1,1497639600,8,834,0.069391,8.000000),(1,1497553200,8,834,0.069391,19.000000),(1,1497553200,8,834,0.069391,4.400000),(1,1496862000,8,834,0.069391,75.000000),(1,1496170800,8,834,0.069391,4.000000),(1,1496170800,8,834,0.069391,21.800000),(1,1491850800,8,834,0.069691,7.500000),(1,1489431600,8,834,0.069691,85.000000),(1,1489431600,8,834,0.069691,75.000000),(1,1488135600,8,834,0.070360,17.000000),(1,1487962800,8,834,0.070360,5.830000),(1,1487790000,8,834,0.070360,37.000000),(1,1487185200,8,834,0.070710,46.000000),(1,1484334000,8,834,0.070710,37.480000),(1,1482433200,8,834,0.070710,36.000000),(1,1482433200,8,834,0.070710,170.000000),(1,1481310000,8,834,0.071066,6.000000),(1,1480964400,8,834,0.071066,14.500000),(1,1480273200,8,834,0.071066,13.260000),(1,1479409200,8,834,0.071066,19.600000),(1,1477854000,8,834,0.071066,9.800000),(1,1475175600,8,834,0.071390,72.500000),(1,1475175600,8,834,0.071390,3.300000),(1,1474916400,8,834,0.071390,9.000000),(1,1474484400,8,834,0.071390,15.240000),(1,1474311600,8,834,0.071390,75.000000),(1,1473447600,8,834,0.071390,19.000000),(1,1473447600,8,834,0.071390,140.000000),(1,1472410800,8,834,0.071390,70.000000),(1,1471460400,8,834,0.071390,150.000000),(1,1469386800,8,834,0.071686,140.000000),(1,1467226800,8,834,0.072322,63.000000),(1,1467226800,8,834,0.072322,126.000000),(1,1467226800,8,834,0.072322,170.000000),(1,1467226800,8,834,0.072322,168.000000),(1,1466535600,8,834,0.072322,75.000000),(1,1459105200,8,834,0.073475,19.000000),(1,1458154800,8,834,0.073475,75.000000),(1,1456513200,8,834,0.073475,12.000000),(1,1456340400,8,834,0.073475,22.860000),(1,1456081200,8,834,0.073475,21.000000),(1,1455649200,8,834,0.073824,40.000000),(1,1455476400,8,834,0.073824,85.000000),(1,1455217200,8,834,0.073824,29.400000),(1,1454353200,8,834,0.073824,85.000000),(1,1454094000,8,834,0.073824,81.000000),(1,1453402800,8,834,0.073824,75.000000),(1,1453230000,8,834,0.073824,85.000000),(1,1449774000,8,834,0.073824,9.000000),(1,1448305200,8,834,0.073824,22.000000),(1,1446663600,8,834,0.073824,486.000000),(1,1446145200,8,834,0.073824,43.500000),(1,1445281200,8,834,0.073824,21.000000),(1,1442862000,8,834,0.073824,16.000000),(1,1442343600,8,834,0.073824,170.000000),(1,1440702000,8,834,0.073824,19.600000),(1,1440097200,8,834,0.073824,40.000000),(1,1439838000,8,834,0.073824,38.000000),(1,1439838000,8,834,0.073824,8.000000),(1,1439406000,8,834,0.073824,8.000000),(1,1439233200,8,834,0.073824,486.000000),(1,1438196400,8,834,0.073824,57.000000),(1,1438196400,8,834,0.073824,69.000000),(1,1436468400,8,834,0.073824,85.000000),(1,1435604400,8,834,0.073824,85.000000),(1,1435604400,8,834,0.073824,186.000000),(1,1432926000,8,834,0.073824,43.200000),(1,1432839600,8,834,0.073824,24.000000),(1,1432494000,8,834,0.073824,11.200000),(1,1432234800,8,834,0.073824,46.800000),(1,1430161200,8,834,0.073824,10.000000),(1,1430161200,8,834,0.073824,114.000000),(1,1429729200,8,834,0.073824,11.000000),(1,1429642800,8,834,0.073824,3.000000),(1,1429556400,8,834,0.073824,11.000000),(1,1429470000,8,834,0.073824,2.000000),(1,1428692400,8,834,0.073824,75.000000),(1,1428260400,8,834,0.073824,75.000000),(1,1427137200,8,834,0.073824,7.200000),(1,1426791600,8,834,0.073824,1.600000),(1,1426618800,8,834,0.073824,3.500000),(1,1426100400,8,834,0.073824,19.600000),(1,1426100400,8,834,0.073824,75.000000),(1,1425063600,8,834,0.073824,15.000000),(1,1425063600,8,834,0.073824,46.000000),(1,1425063600,8,834,0.073824,27.000000),(1,1425063600,8,834,0.073824,38.000000),(1,1424804400,8,834,0.073824,5.500000),(1,1424804400,8,834,0.073824,15.000000),(1,1424372400,8,834,0.073824,36.000000),(1,1424113200,8,834,0.073824,75.000000),(1,1423681200,8,834,0.073824,210.000000),(1,1422644400,8,834,0.073824,72.000000),(1,1421780400,8,834,0.073824,3.300000),(1,1420830000,8,834,0.073824,170.000000),(1,1420570800,8,834,0.073824,12.000000),(1,1420484400,8,834,0.073824,210.000000),(1,1419793200,8,834,0.073824,100.000000),(1,1419793200,8,834,0.073824,420.000000),(1,1419447600,8,834,0.073824,19.000000),(1,1419361200,8,834,0.073824,8.100000),(1,1419361200,8,834,0.073824,21.500000),(1,1419274800,8,834,0.073824,25.000000),(1,1418670000,8,834,0.073824,18.000000),(1,1418670000,8,834,0.073824,22.000000),(1,1418670000,8,834,0.073824,50.000000),(1,1417806000,8,834,0.073824,14.500000),(1,1417287600,8,834,0.073773,140.000000),(1,1417201200,8,834,0.073773,170.000000),(1,1417201200,8,834,0.073773,170.000000),(1,1417201200,8,834,0.073773,105.000000),(1,1417028400,8,834,0.073773,280.000000),(1,1416423600,8,834,0.073773,5.000000),(1,1416423600,8,834,0.073773,216.000000),(1,1416423600,8,834,0.073773,105.000000),(1,1416423600,8,834,0.073773,5.840000),(1,1416423600,8,834,0.073773,75.000000),(1,1416250800,8,834,0.073773,5.830000),(1,1415818800,8,834,0.073773,35.100000),(1,1415646000,8,834,0.073773,216.000000),(1,1415646000,8,834,0.073773,186.000000),(1,1415214000,8,834,0.073773,9.800000),(1,1415041200,8,834,0.073773,36.500000),(1,1415041200,8,834,0.073773,14.400000),(1,1414695600,8,834,0.074989,420.000000),(1,1414436400,8,834,0.074989,42.000000),(1,1414177200,8,834,0.074989,8.000000),(1,1414004400,8,834,0.074989,1.000000),(1,1414004400,8,834,0.074989,196.500000),(1,1413572400,8,834,0.074989,10.000000),(1,1413313200,8,834,0.074989,70.000000),(1,1412017200,8,834,0.074989,35.000000),(1,1412017200,8,834,0.074989,86.000000),(1,1412017200,8,834,0.074989,87.000000),(1,1411671600,8,834,0.074989,420.000000),(1,1411671600,8,834,0.074989,44.000000),(1,1411498800,8,834,0.074989,39.000000),(1,1411326000,8,834,0.075304,216.000000),(1,1411153200,8,834,0.075304,97.000000),(1,1410721200,8,834,0.075304,25.000000),(1,1410721200,8,834,0.075304,4.500000),(1,1410202800,8,834,0.075304,46.000000),(1,1410116400,8,834,0.075304,75.000000),(1,1409598000,8,834,0.075304,16.000000),(1,1409425200,8,834,0.075304,89.000000),(1,1409338800,8,834,0.075304,420.000000),(1,1409338800,8,834,0.075304,32.000000),(1,1409166000,8,834,0.075304,1.500000),(1,1409166000,8,834,0.075304,4.000000),(1,1409166000,8,834,0.075304,5.500000),(1,1408993200,8,834,0.075304,37.500000),(1,1408734000,8,834,0.075304,4.000000),(1,1408734000,8,834,0.075304,5.000000),(1,1408561200,8,834,0.075304,116.000000),(1,1408474800,8,834,0.075304,70.000000),(1,1408474800,8,834,0.075304,18.000000),(1,1408474800,8,834,0.075304,151.000000),(1,1408388400,8,834,0.075304,9.800000),(1,1407438000,8,834,0.075389,65.500000),(1,1407351600,8,834,0.075389,116.000000),(1,1407351600,8,834,0.075389,44.400000),(1,1406919600,8,834,0.075389,7.000000),(1,1406919600,8,834,0.075389,6.400000),(1,1406919600,8,834,0.075389,75.000000),(1,1406833200,8,834,0.075389,55.800000),(1,1406833200,8,834,0.075389,29.000000),(1,1406746800,8,834,0.075389,12.000000),(1,1406746800,8,834,0.075389,486.000000),(1,1406660400,8,834,0.075389,10.500000),(1,1406401200,8,834,0.075389,420.000000),(1,1406401200,8,834,0.075389,486.000000),(1,1405364400,8,834,0.075389,21.000000),(1,1404673200,8,834,0.075389,420.000000),(1,1404068400,8,834,0.075389,138.000000),(1,1404068400,8,834,0.075389,396.000000),(1,1403809200,8,834,0.075389,1.600000),(1,1403809200,8,834,0.075389,3.100000),(1,1403809200,8,834,0.075389,22.200000),(1,1403809200,8,834,0.075389,29.000000),(1,1403809200,8,834,0.075389,6.200000),(1,1403636400,8,834,0.075389,65.500000),(1,1403463600,8,834,0.075389,7.000000),(1,1402599600,8,834,0.075389,396.000000),(1,1401476400,8,834,0.075434,92.000000),(1,1401476400,8,834,0.075434,132.000000),(1,1401476400,8,834,0.075434,420.000000),(1,1401476400,8,834,0.075434,94.000000),(1,1401476400,8,834,0.075434,152.000000),(1,1401130800,8,834,0.075434,47.000000),(1,1401130800,8,834,0.075434,17.000000),(1,1400871600,8,834,0.075434,486.000000),(1,1399921200,8,834,0.075434,40.000000),(1,1399921200,8,834,0.075434,305.000000),(1,1399834800,8,834,0.075434,3.000000),(1,1399834800,8,834,0.075434,1.100000),(1,1398884400,8,834,0.075523,3.500000),(1,1398884400,8,834,0.075523,3.000000),(1,1398798000,8,834,0.075523,17.000000),(1,1398798000,8,834,0.075523,87.000000),(1,1398625200,8,834,0.075523,1110.000000),(1,1398625200,8,834,0.075523,170.000000),(1,1397415600,8,834,0.075523,210.000000),(1,1397242800,8,834,0.075523,46.800000),(1,1397156400,8,834,0.075523,73.000000),(1,1397156400,8,834,0.075523,43.000000),(1,1397156400,8,834,0.075523,71.000000),(1,1397070000,8,834,0.075523,170.000000),(1,1396465200,8,834,0.075523,75.000000),(1,1396206000,8,834,0.075523,14.500000),(1,1396033200,8,834,0.075523,203.000000),(1,1396033200,8,834,0.075523,19.500000),(1,1396033200,8,834,0.075523,12.000000),(1,1395946800,8,834,0.075523,21.000000),(1,1395774000,8,834,0.075523,55.800000),(1,1395428400,8,834,0.075523,177.600000),(1,1395255600,8,834,0.075523,6.400000),(1,1395169200,8,834,0.075523,24.800000),(1,1395169200,8,834,0.075523,12.400000),(1,1395169200,8,834,0.075523,9.000000),(1,1394996400,8,834,0.075523,7.500000),(1,1394823600,8,834,0.075523,486.000000),(1,1394737200,8,834,0.075523,75.000000),(1,1394564400,8,834,0.075516,372.000000),(1,1394046000,8,834,0.075516,420.000000),(1,1393959600,8,834,0.075516,11.700000),(1,1393959600,8,834,0.075516,35.000000),(1,1393527600,8,834,0.075516,17.000000),(1,1393527600,8,834,0.075516,9.800000),(1,1393527600,8,834,0.075516,915.000000),(1,1393527600,8,834,0.075516,101.000000),(1,1393441200,8,834,0.075516,145.000000),(1,1392922800,8,834,0.075516,170.000000),(1,1392577200,8,834,0.075516,600.000000),(1,1392577200,8,834,0.075516,114.000000),(1,1392058800,8,834,0.075516,31.000000),(1,1392058800,8,834,0.075516,512.000000),(1,1391972400,8,834,0.075516,5.840000),(1,1391972400,8,834,0.075516,7.700000),(1,1391626800,8,834,0.075516,560.000000),(1,1391626800,8,834,0.075516,14.000000),(1,1391540400,8,834,0.075516,3.000000),(1,1391454000,8,834,0.075516,3.000000),(1,1391022000,8,834,0.075516,12.400000),(1,1390935600,8,834,0.075516,162.000000),(1,1390935600,8,834,0.075516,58.000000),(1,1390935600,8,834,0.075516,3.200000),(1,1390849200,8,834,0.075516,66.600000),(1,1390762800,8,834,0.075516,486.000000),(1,1390762800,8,834,0.075516,486.000000),(1,1390762800,8,834,0.075516,53.000000),(1,1390590000,8,834,0.075516,15.000000),(1,1390330800,8,834,0.075516,12.000000),(1,1390244400,8,834,0.075516,189.000000),(1,1390244400,8,834,0.075516,5.830000),(1,1390158000,8,834,0.075516,31.000000),(1,1390158000,8,834,0.075516,13.000000),(1,1390071600,8,834,0.075516,9.000000),(1,1389985200,8,834,0.075516,168.000000),(1,1389294000,8,834,0.075516,10.000000),(1,1388257200,8,834,0.074646,444.000000),(1,1388257200,8,834,0.074646,396.000000),(1,1387911600,8,834,0.074646,486.000000),(1,1387911600,8,834,0.074646,75.000000),(1,1387738800,8,834,0.074646,5.840000),(1,1387479600,8,834,0.074646,6.200000),(1,1387479600,8,834,0.074646,3.100000),(1,1387479600,8,834,0.074646,1.600000),(1,1387479600,8,834,0.074646,29.000000),(1,1387479600,8,834,0.074646,22.200000),(1,1387393200,8,834,0.074646,9.300000),(1,1387220400,8,834,0.074646,6.000000),(1,1387134000,8,834,0.074646,6.350000),(1,1387134000,8,834,0.074646,7.700000),(1,1387134000,8,834,0.074646,6.350000),(1,1387134000,8,834,0.074646,7.700000),(1,1386961200,8,834,0.074646,5.830000),(1,1386961200,8,834,0.074646,10.000000),(1,1386961200,8,834,0.074646,5.000000),(1,1386874800,8,834,0.074646,16.000000),(1,1386270000,8,834,0.074646,420.000000),(1,1386183600,8,834,0.074646,25.600000),(1,1386183600,8,834,0.074646,11.600000),(1,1385751600,8,834,0.074646,420.000000),(1,1385406000,8,834,0.074646,216.000000),(1,1385406000,8,834,0.074646,216.000000),(1,1385060400,8,834,0.074646,372.000000),(1,1384542000,8,834,0.074646,75.000000),(1,1384369200,8,834,0.074646,486.000000),(1,1383678000,8,834,0.072761,2.600000),(1,1383073200,8,834,0.072761,216.000000),(1,1382727600,8,834,0.072761,95.000000),(1,1382554800,8,834,0.072761,486.000000),(1,1382382000,8,834,0.072761,115.000000),(1,1382295600,8,834,0.072456,46.000000),(1,1382295600,8,834,0.072456,66.000000),(1,1382295600,8,834,0.072456,124.000000),(1,1382209200,8,834,0.072456,65.000000),(1,1382122800,8,834,0.072456,21.500000),(1,1381518000,8,834,0.072456,19.000000),(1,1380999600,8,834,0.072136,34.500000),(1,1380567600,8,834,0.072136,5.000000),(1,1380567600,8,834,0.072136,124.000000),(1,1380567600,8,834,0.072136,14.000000),(1,1380567600,8,834,0.072136,4.000000),(1,1380481200,8,834,0.072136,300.000000),(1,1380481200,8,834,0.072136,300.000000),(1,1380222000,8,834,0.072136,23.000000),(1,1380222000,3,834,0.072136,5.500000),(1,1380135600,8,834,0.071282,52.500000),(1,1380135600,8,834,0.071282,22.500000),(1,1379617200,8,834,0.071282,9.000000),(1,1379530800,8,834,0.071282,37.200000),(1,1379530800,8,834,0.071282,22.000000),(1,1379444400,8,834,0.071282,1.500000),(1,1379444400,8,834,0.071282,90.000000),(1,1379358000,8,834,0.071282,486.000000),(1,1379185200,8,834,0.071282,40.400000),(1,1379098800,8,834,0.071282,44.000000),(1,1379098800,8,834,0.071282,170.000000),(1,1379012400,8,834,0.071282,124.000000),(1,1378407600,8,834,0.071282,420.000000),(1,1378234800,8,834,0.071282,18.000000),(1,1377889200,8,834,0.071282,3.850000),(1,1377889200,8,834,0.071282,170.000000),(1,1377802800,8,834,0.071282,18.000000),(1,1377716400,8,834,0.071282,16.000000),(1,1377716400,8,834,0.071282,64.000000),(1,1377630000,8,834,0.071282,300.000000),(1,1377630000,8,834,0.071282,76.000000),(1,1377630000,8,834,0.071282,80.000000),(1,1377457200,8,834,0.071282,3.380000),(1,1377198000,8,834,0.071282,280.000000),(1,1377198000,8,834,0.071282,107.100000),(1,1377198000,8,834,0.071282,45.000000),(1,1377111600,8,834,0.071282,45.000000),(1,1377111600,8,834,0.071282,396.000000),(1,1610910000,8,781,0.783410,1.600000),(1,1621882800,8,780,1.324742,14.000000),(1,1624042800,8,386,0.004620,24.000000),(1,1620414000,8,469,0.220848,8.000000),(1,1611514800,8,823,4.014545,1.000000),(1,1630522800,8,566,0.005350,18.000000),(1,1630522800,8,566,0.005350,48.000000),(1,1628190000,8,553,3.175060,4.600000),(1,1628190000,8,553,3.175060,5.400000),(1,1628190000,8,553,3.175060,8.000000),(1,1628017200,8,553,3.175060,6.360000),(1,1627671600,8,553,3.175060,1.000000),(1,1627671600,8,553,3.175060,8.000000),(1,1627671600,8,553,3.175060,2.400000),(1,1627671600,8,553,3.175060,5.660000),(1,1627671600,8,553,3.175060,1.000000),(1,1627671600,8,553,3.175060,10.800000),(1,1627671600,8,553,3.175060,1.200000),(1,1627585200,8,553,3.175060,0.600000),(1,1627585200,8,553,3.175060,1.200000),(1,1627585200,8,553,3.175060,1.000000),(1,1627585200,8,553,3.175060,1.500000),(1,1627585200,8,553,3.175060,0.900000),(1,1627585200,8,553,3.175060,8.400000),(1,1627498800,8,553,3.175060,6.300000),(1,1627326000,8,553,3.175735,7.200000),(1,1627239600,8,553,3.175735,10.860000),(1,1627066800,8,553,3.175735,4.600000),(1,1627066800,8,553,3.175735,9.200000),(1,1626980400,8,553,3.175735,4.200000),(1,1626634800,8,553,3.175735,9.000000),(1,1626634800,8,553,3.175735,1.200000),(1,1626634800,8,553,3.175735,1.000000),(1,1626634800,8,553,3.175735,5.430000),(1,1626548400,8,553,3.176458,5.430000),(1,1626548400,8,553,3.176458,2.500000),(1,1626462000,8,553,3.176458,1.200000),(1,1626462000,8,553,3.176458,3.300000),(1,1626289200,8,553,3.176458,1.000000),(1,1626202800,8,553,3.176458,6.750000),(1,1626030000,8,553,3.159545,3.900000),(1,1626030000,8,553,3.159545,0.800000),(1,1625857200,8,553,3.159545,5.400000),(1,1625857200,8,553,3.159545,0.600000),(1,1625857200,8,553,3.159545,1.200000),(1,1625857200,8,553,3.159545,0.400000),(1,1625857200,8,553,3.159545,1.000000),(1,1625857200,8,553,3.159545,2.870000),(1,1625770800,8,553,3.159545,11.320000),(1,1625770800,8,553,3.159545,5.000000),(1,1625684400,8,553,3.159545,3.000000),(1,1625684400,8,553,3.159545,1.500000),(1,1625598000,8,553,3.013566,10.860000),(1,1625511600,8,553,3.013566,1.330000),(1,1625511600,8,553,3.013566,6.600000),(1,1625252400,8,553,2.982000,0.500000),(1,1625252400,8,553,2.982000,8.000000),(1,1625252400,8,553,2.982000,1.200000),(1,1625252400,8,553,2.982000,1.500000),(1,1625252400,8,553,2.982000,1.000000),(1,1625166000,8,553,2.982000,5.430000),(1,1625166000,8,553,2.982000,2.400000),(1,1624993200,8,553,2.982000,10.800000),(1,1624993200,8,553,2.982000,8.950000),(1,1624993200,8,553,2.982000,1.800000),(1,1624993200,8,553,2.982000,1.800000),(1,1624906800,8,553,2.982000,1.200000),(1,1624906800,8,553,2.982000,1.000000),(1,1624906800,8,553,2.982000,1.200000),(1,1624820400,8,553,2.982000,2.500000),(1,1624820400,8,553,2.982000,3.300000),(1,1624561200,8,553,2.982000,4.200000),(1,1624561200,8,553,2.982000,9.000000),(1,1624388400,8,553,2.982000,6.560000),(1,1624388400,8,553,2.982000,2.500000),(1,1624302000,8,553,2.933976,1.000000),(1,1624302000,8,553,2.933976,5.430000),(1,1624302000,8,553,2.933976,1.200000),(1,1623956400,8,553,2.933976,2.500000),(1,1623956400,8,553,2.933976,2.400000),(1,1623956400,8,553,2.933976,4.760000),(1,1623956400,8,553,2.933976,1.440000),(1,1623956400,8,553,2.933976,2.000000),(1,1623956400,8,553,2.933976,8.100000),(1,1623956400,8,553,2.933976,8.000000),(1,1623956400,8,553,2.933976,2.300000),(1,1623870000,8,553,2.933976,5.400000),(1,1623697200,8,553,2.933976,4.800000),(1,1623610800,8,553,2.893881,1.200000),(1,1623610800,8,553,2.893881,1.000000),(1,1623610800,8,553,2.893881,8.000000),(1,1623610800,8,553,2.893881,3.600000),(1,1623438000,8,553,2.893881,4.200000),(1,1623351600,8,553,2.893881,1.200000),(1,1623351600,8,553,2.893881,1.200000),(1,1623351600,8,553,2.893881,1.500000),(1,1623351600,8,553,2.893881,33.960000),(1,1623265200,8,553,2.893881,9.020000),(1,1623265200,8,553,2.893881,6.000000),(1,1623178800,8,553,2.893881,1.200000),(1,1623006000,8,553,2.893881,6.600000),(1,1623006000,8,553,2.893881,4.260000),(1,1622833200,8,553,2.893881,10.860000),(1,1622746800,8,553,2.893881,3.600000),(1,1622660400,8,553,2.893881,13.500000),(1,1622574000,8,553,2.893881,1.200000),(1,1622401200,8,553,2.823540,5.430000),(1,1622401200,8,553,2.823540,4.600000),(1,1622401200,8,553,2.823540,18.400000),(1,1622401200,8,553,2.823540,5.000000),(1,1622142000,8,553,2.823540,6.000000),(1,1622055600,8,553,2.823540,5.000000),(1,1622055600,8,553,2.823540,4.500000),(1,1622055600,8,553,2.823540,8.000000),(1,1621969200,8,553,2.823540,11.400000),(1,1621969200,8,553,2.823540,4.920000),(1,1621969200,8,553,2.823540,1.200000),(1,1621969200,8,553,2.823540,1.000000),(1,1621969200,8,553,2.823540,6.600000),(1,1621796400,8,553,2.823540,19.800000),(1,1621623600,8,553,2.731470,2.500000),(1,1621623600,8,553,2.731470,1.800000),(1,1621623600,8,553,2.731470,4.500000),(1,1621537200,8,553,2.731470,1.000000),(1,1621537200,8,553,2.731470,1.500000),(1,1621537200,8,553,2.731470,1.200000),(1,1621537200,8,553,2.731470,0.600000),(1,1621537200,8,553,2.731470,5.430000),(1,1621537200,8,553,2.731470,12.300000),(1,1621537200,8,553,2.731470,0.500000),(1,1621450800,8,553,2.731470,8.100000),(1,1621450800,8,553,2.731470,11.320000),(1,1621364400,8,553,2.731470,3.000000),(1,1621364400,8,553,2.731470,16.980000),(1,1621364400,8,553,2.731470,1.800000),(1,1621364400,8,553,2.731470,3.600000),(1,1621278000,8,553,2.731470,5.700000),(1,1621278000,8,553,2.731470,1.200000),(1,1621191600,8,553,2.731470,7.200000),(1,1621191600,8,553,2.731470,5.200000),(1,1621191600,8,553,2.731470,2.400000),(1,1621191600,8,553,2.731470,3.300000),(1,1620759600,8,553,2.628933,1.000000),(1,1620759600,8,553,2.628933,3.900000),(1,1620673200,8,553,2.628933,3.000000),(1,1620586800,8,553,2.628933,8.000000),(1,1620586800,8,553,2.628933,2.760000),(1,1620414000,8,553,2.628933,8.400000),(1,1620414000,8,553,2.628933,4.320000),(1,1620327600,8,553,2.628933,10.860000),(1,1620241200,8,553,2.628933,8.400000),(1,1620154800,8,553,2.628933,7.200000),(1,1620154800,8,553,2.628933,0.500000),(1,1620068400,8,553,2.628933,5.660000),(1,1619982000,8,553,2.628933,12.600000),(1,1619809200,8,553,2.546107,1.000000),(1,1619809200,8,553,2.546107,1.200000),(1,1619722800,8,553,2.546107,2.400000),(1,1619722800,8,553,2.546107,3.000000),(1,1619722800,8,553,2.546107,3.600000),(1,1619722800,8,553,2.546107,2.400000),(1,1619722800,8,553,2.546107,3.000000),(1,1619722800,8,553,2.546107,0.750000),(1,1619636400,8,553,2.546107,4.600000),(1,1619636400,8,553,2.546107,4.600000),(1,1619636400,8,553,2.546107,3.840000),(1,1619636400,8,553,2.546107,1.500000),(1,1619550000,8,553,2.546107,1.500000),(1,1619463600,8,553,2.473760,2.000000),(1,1619463600,8,553,2.473760,10.860000),(1,1619463600,8,553,2.473760,2.400000),(1,1619377200,8,553,2.473760,7.200000),(1,1619377200,8,553,2.473760,3.600000),(1,1619118000,8,553,2.473760,24.000000),(1,1619118000,8,553,2.473760,1.920000),(1,1618945200,8,553,2.473760,1.000000),(1,1618945200,8,553,2.473760,2.100000),(1,1618945200,8,553,2.473760,4.080000),(1,1618858800,8,553,2.473760,6.000000),(1,1618858800,8,553,2.473760,5.400000),(1,1618772400,8,553,2.473760,10.860000),(1,1618599600,8,553,3.146443,6.000000),(1,1618513200,8,553,3.146443,2.500000),(1,1618513200,8,553,3.146443,4.500000),(1,1618513200,8,553,3.146443,8.950000),(1,1618426800,8,553,3.146443,3.600000),(1,1618426800,8,553,3.146443,5.400000),(1,1618426800,8,553,3.146443,1.000000),(1,1618340400,8,553,3.146443,3.600000),(1,1618167600,8,553,3.146443,11.700000),(1,1618167600,8,553,3.146443,1.000000),(1,1617994800,8,553,3.146443,2.500000),(1,1617994800,8,553,3.146443,10.860000),(1,1617908400,8,553,3.146443,3.000000),(1,1617822000,8,553,3.146443,9.200000),(1,1617822000,8,553,3.146443,9.200000),(1,1617735600,8,553,3.146443,10.860000),(1,1617735600,8,553,3.146443,4.200000),(1,1617735600,8,553,3.146443,11.480000),(1,1617735600,8,553,3.146443,6.750000),(1,1617649200,8,553,3.146443,1.200000),(1,1617649200,8,553,3.146443,1.000000),(1,1617562800,8,553,3.103951,1.500000),(1,1617562800,8,553,3.103951,8.950000),(1,1617562800,8,553,3.103951,2.000000),(1,1617390000,8,553,3.103951,2.400000),(1,1617390000,8,553,3.103951,16.980000),(1,1617390000,8,553,3.103951,0.400000),(1,1617390000,8,553,3.103951,1.500000),(1,1617303600,8,553,3.103951,21.720000),(1,1617217200,8,553,3.103951,4.200000),(1,1617217200,8,553,3.103951,1.600000),(1,1617130800,8,553,3.103951,14.000000),(1,1617130800,8,553,3.103951,6.650000),(1,1617130800,8,553,3.103951,16.000000),(1,1617130800,8,553,3.103951,1.000000),(1,1617130800,8,553,3.103951,5.400000),(1,1617044400,8,553,3.103951,17.100000),(1,1617044400,8,553,3.103951,4.500000),(1,1617044400,8,553,3.103951,5.660000),(1,1616958000,8,553,3.109767,5.430000),(1,1616785200,8,553,3.109767,3.280000),(1,1616785200,8,553,3.109767,2.400000),(1,1616698800,8,553,3.109767,10.500000),(1,1616698800,8,553,3.109767,5.660000),(1,1616698800,8,553,3.109767,1.800000),(1,1616612400,8,553,3.109767,12.900000),(1,1616526000,8,553,3.109767,3.000000),(1,1616353200,8,553,3.078606,4.800000),(1,1616353200,8,553,3.078606,10.860000),(1,1616353200,8,553,3.078606,14.400000),(1,1616353200,8,553,3.078606,3.300000),(1,1616180400,8,553,3.078606,2.880000),(1,1616007600,8,553,3.078606,3.900000),(1,1616007600,8,553,3.078606,1.200000),(1,1616007600,8,553,3.078606,1.000000),(1,1615921200,8,553,3.078606,3.000000),(1,1615921200,8,553,3.078606,1.000000),(1,1615921200,8,553,3.078606,5.430000),(1,1615921200,8,553,3.078606,1.200000),(1,1615748400,8,553,3.078606,14.000000),(1,1615489200,8,553,3.085006,16.000000),(1,1615489200,8,553,3.085006,13.500000),(1,1615489200,8,553,3.085006,1.640000),(1,1615489200,8,553,3.085006,9.300000),(1,1615402800,8,553,3.085006,1.500000),(1,1615316400,8,553,3.085006,0.600000),(1,1615316400,8,553,3.085006,1.200000),(1,1615143600,8,553,3.085006,3.600000),(1,1615143600,8,553,3.085006,11.700000),(1,1614970800,8,553,3.089532,3.600000),(1,1614970800,8,553,3.089532,5.430000),(1,1614884400,8,553,3.089532,3.600000),(1,1614884400,8,553,3.089532,3.000000),(1,1614798000,8,553,3.089532,10.860000),(1,1614798000,8,553,3.089532,6.200000),(1,1614711600,8,553,3.089532,0.400000),(1,1614711600,8,553,3.089532,3.600000),(1,1614625200,8,553,3.089532,13.200000),(1,1614366000,8,553,3.089532,1.500000),(1,1614366000,8,553,3.089532,1.200000),(1,1614366000,8,553,3.089532,39.620000),(1,1614366000,8,553,3.089532,1.000000),(1,1614366000,8,553,3.089532,2.100000),(1,1614366000,8,553,3.089532,3.300000),(1,1614366000,8,553,3.089532,0.600000),(1,1614366000,8,553,3.089532,1.000000),(1,1614366000,8,553,3.089532,5.100000),(1,1614193200,8,553,3.089532,0.500000),(1,1614193200,8,553,3.089532,1.200000),(1,1614193200,8,553,3.089532,0.750000),(1,1614106800,8,553,3.089532,0.600000),(1,1614106800,8,553,3.089532,11.320000),(1,1614106800,8,553,3.089532,22.640000),(1,1614106800,8,553,3.089532,1.500000),(1,1614106800,8,553,3.089532,3.000000),(1,1613934000,8,553,3.089532,4.600000),(1,1613934000,8,553,3.089532,4.600000),(1,1613934000,8,553,3.089532,11.100000),(1,1613934000,8,553,3.089532,5.100000),(1,1613761200,8,553,3.089532,1.500000),(1,1613674800,8,553,3.089532,4.600000),(1,1613674800,8,553,3.089532,5.430000),(1,1613674800,8,553,3.089532,4.600000),(1,1613502000,8,553,3.130129,5.430000),(1,1613415600,8,553,3.130129,5.430000),(1,1613415600,8,553,3.130129,3.000000),(1,1613415600,8,553,3.130129,2.100000),(1,1613329200,8,553,3.130129,3.300000),(1,1613329200,8,553,3.130129,33.960000),(1,1613329200,8,553,3.130129,3.000000),(1,1613156400,8,553,3.130129,5.430000),(1,1613156400,8,553,3.130129,2.700000),(1,1613156400,8,553,3.130129,2.100000),(1,1613156400,8,553,3.130129,3.600000),(1,1611601200,8,553,3.329164,1.200000),(1,1611601200,8,553,3.329164,9.900000),(1,1611601200,8,553,3.329164,1.500000),(1,1611514800,8,553,3.329164,3.000000),(1,1611342000,8,553,3.136649,5.430000),(1,1611255600,8,553,3.136649,8.400000),(1,1611169200,8,553,3.136649,10.860000),(1,1611169200,8,553,3.136649,5.100000),(1,1611169200,8,553,3.136649,2.000000),(1,1611169200,8,553,3.136649,0.600000),(1,1611082800,8,553,3.136649,5.430000),(1,1611082800,8,553,3.136649,1.000000),(1,1611082800,8,553,3.136649,1.920000),(1,1611082800,8,553,3.136649,1.200000),(1,1611082800,8,553,3.136649,11.320000),(1,1611082800,8,553,3.136649,7.800000),(1,1611082800,8,553,3.136649,1.000000),(1,1611082800,8,553,3.136649,3.000000),(1,1610996400,8,553,3.838455,3.000000),(1,1610996400,8,553,3.838455,2.400000),(1,1610996400,8,553,3.838455,4.510000),(1,1610996400,8,553,3.838455,7.200000),(1,1610996400,8,553,3.838455,0.750000),(1,1610910000,8,553,3.838455,2.400000),(1,1610910000,8,553,3.838455,2.000000),(1,1610910000,8,553,3.838455,10.860000),(1,1610737200,8,553,3.838455,0.500000),(1,1610737200,8,553,3.838455,2.840000),(1,1610737200,8,553,3.838455,2.700000),(1,1610650800,8,553,3.838455,1.000000),(1,1610564400,8,553,3.838455,3.900000),(1,1610564400,8,553,3.838455,2.700000),(1,1610564400,8,553,3.838455,5.430000),(1,1610478000,8,553,3.838455,1.200000),(1,1610478000,8,553,3.838455,1.000000),(1,1610478000,8,553,3.838455,3.600000),(1,1610391600,8,553,3.838455,0.300000),(1,1610391600,8,553,3.838455,3.900000),(1,1610391600,8,553,3.838455,5.430000),(1,1610391600,8,553,3.838455,5.660000),(1,1610305200,8,553,3.838455,2.100000),(1,1610305200,8,553,3.838455,44.000000),(1,1610132400,8,553,3.838455,5.430000),(1,1610046000,8,553,3.838455,10.860000),(1,1610046000,8,553,3.838455,8.700000),(1,1609959600,8,553,3.838455,3.000000),(1,1609959600,8,553,3.838455,1.800000),(1,1609873200,8,553,3.838455,5.430000),(1,1609786800,8,553,3.158203,5.430000),(1,1609268400,8,553,3.158203,1.200000),(1,1609268400,8,553,3.158203,3.000000),(1,1609268400,8,553,3.158203,5.400000),(1,1609268400,8,553,3.158203,3.000000),(1,1609182000,8,553,3.158203,5.430000),(1,1609095600,8,553,3.158203,1.200000),(1,1609095600,8,553,3.158203,1.000000),(1,1609095600,8,553,3.158203,5.660000),(1,1609095600,8,553,3.158203,10.860000),(1,1609009200,8,553,3.158203,10.860000),(1,1608922800,8,553,3.158203,3.600000),(1,1608922800,8,553,3.158203,5.430000),(1,1608922800,8,553,3.158203,1.200000),(1,1608922800,8,553,3.158203,1.000000),(1,1608836400,8,553,3.158203,5.430000),(1,1608836400,8,553,3.158203,7.790000),(1,1608836400,8,553,3.158203,7.200000),(1,1608750000,8,553,3.158203,7.800000),(1,1608750000,8,553,3.158203,5.430000),(1,1608663600,8,553,3.147769,8.200000),(1,1608663600,8,553,3.147769,5.000000),(1,1607367600,8,553,4.342176,3.600000),(1,1607367600,8,553,4.342176,2.040000),(1,1607281200,8,553,4.342176,1.800000),(1,1607281200,8,553,4.342176,10.860000),(1,1607108400,8,553,4.342176,7.200000),(1,1607108400,8,553,4.342176,2.800000),(1,1607108400,8,553,4.342176,5.430000),(1,1607108400,8,553,4.342176,3.360000),(1,1607108400,8,553,4.342176,5.660000),(1,1607108400,8,553,4.342176,3.240000),(1,1607108400,8,553,4.342176,3.690000),(1,1607022000,8,553,4.342176,12.000000),(1,1607022000,8,553,4.342176,2.400000),(1,1607022000,8,553,4.342176,2.000000),(1,1607022000,8,553,4.342176,4.500000),(1,1606935600,8,553,4.342176,10.200000),(1,1606849200,8,553,4.342176,11.320000),(1,1606676400,8,553,4.342176,11.320000),(1,1606676400,8,553,4.342176,17.100000),(1,1606676400,8,553,4.342176,0.600000),(1,1606590000,8,553,4.342176,12.300000),(1,1606503600,8,553,4.342176,7.200000),(1,1606503600,8,553,4.342176,10.860000),(1,1606330800,8,553,4.342176,4.800000),(1,1606244400,8,553,4.342176,7.200000),(1,1606071600,8,553,4.342176,10.860000),(1,1605898800,8,553,4.342176,0.500000),(1,1605898800,8,553,4.342176,4.560000),(1,1605639600,8,553,4.342176,2.500000),(1,1605553200,8,553,4.342176,0.600000),(1,1605553200,8,553,4.342176,1.200000),(1,1605553200,8,553,4.342176,3.600000),(1,1605553200,8,553,4.342176,2.700000),(1,1605553200,8,553,4.342176,0.600000),(1,1605466800,8,553,4.342176,3.600000),(1,1605466800,8,553,4.342176,11.320000),(1,1605466800,8,553,4.342176,3.600000),(1,1605294000,8,553,4.342176,8.950000),(1,1605207600,8,553,4.342176,22.000000),(1,1605207600,8,553,4.342176,10.200000),(1,1605207600,8,553,4.342176,5.660000),(1,1605121200,8,553,4.342176,3.600000),(1,1605034800,8,553,4.342176,10.860000),(1,1605034800,8,553,4.342176,0.500000),(1,1604948400,8,553,3.630142,39.620000),(1,1604862000,8,553,3.630142,10.800000),(1,1604689200,8,553,3.630142,2.000000),(1,1604689200,8,553,3.630142,4.000000),(1,1604516400,8,553,3.630142,16.200000),(1,1604430000,8,553,3.630142,9.000000),(1,1604084400,8,553,3.630142,4.510000),(1,1604084400,8,553,3.630142,8.100000),(1,1604084400,8,553,3.630142,5.100000),(1,1604084400,8,553,3.630142,21.000000),(1,1603998000,8,553,3.630142,4.500000),(1,1603998000,8,553,3.630142,9.600000),(1,1603911600,8,553,3.630142,9.120000),(1,1603825200,8,553,3.308933,7.200000),(1,1603825200,8,553,3.308933,5.430000),(1,1603738800,8,553,3.390654,4.080000),(1,1603738800,8,553,3.390654,6.900000),(1,1603652400,8,553,3.390654,9.000000),(1,1603652400,8,553,3.390654,3.900000),(1,1603479600,8,553,3.390654,4.200000),(1,1603479600,8,553,3.390654,33.960000),(1,1603393200,8,553,3.390654,1.200000),(1,1603393200,8,553,3.390654,9.600000),(1,1603393200,8,553,3.390654,4.800000),(1,1603393200,8,553,3.390654,9.120000),(1,1603306800,8,553,3.390654,5.000000),(1,1603220400,8,553,3.390654,4.200000),(1,1603220400,8,553,3.390654,6.750000),(1,1603134000,8,553,3.390654,3.600000),(1,1603134000,8,553,3.390654,4.920000),(1,1603047600,8,553,3.390654,22.000000),(1,1603047600,8,553,3.390654,4.200000),(1,1602874800,8,553,3.390654,9.120000),(1,1602702000,8,553,3.390654,2.400000),(1,1602702000,8,553,3.390654,1.500000),(1,1602615600,8,553,3.390654,6.750000),(1,1602529200,8,553,3.390654,19.680000),(1,1602442800,8,553,3.390654,6.970000),(1,1602270000,8,553,3.268008,2.400000),(1,1602270000,8,553,3.268008,2.000000),(1,1602183600,8,553,3.268008,16.290000),(1,1602097200,8,553,3.268008,7.500000),(1,1602010800,8,553,3.268008,2.500000),(1,1601924400,8,553,3.268008,20.250000),(1,1601924400,8,553,3.268008,16.290000),(1,1601838000,8,553,3.268008,1.500000),(1,1601838000,8,553,3.268008,9.000000),(1,1601406000,8,553,3.268008,10.500000),(1,1601406000,8,553,3.268008,2.000000),(1,1601406000,8,553,3.268008,10.860000),(1,1601406000,8,553,3.268008,22.000000),(1,1601233200,8,553,3.250035,10.860000),(1,1601233200,8,553,3.250035,5.000000),(1,1601233200,8,553,3.250035,4.800000),(1,1601060400,8,553,3.250035,4.500000),(1,1601060400,8,553,3.250035,8.160000),(1,1600801200,8,553,3.250378,11.320000),(1,1600714800,8,553,3.250378,5.280000),(1,1600628400,8,553,3.250378,9.900000),(1,1600628400,8,553,3.250378,4.100000),(1,1600455600,8,553,3.250378,6.600000),(1,1600282800,8,553,3.250378,8.700000),(1,1600282800,8,553,3.250378,2.500000),(1,1600196400,8,553,3.250378,4.560000),(1,1600023600,8,553,3.258449,7.200000),(1,1600023600,8,553,3.258449,1.500000),(1,1599850800,8,553,3.258449,1.500000),(1,1599850800,8,553,3.258449,0.750000),(1,1599764400,8,553,3.258449,9.900000),(1,1599591600,8,553,3.258449,2.400000),(1,1599505200,8,553,3.394778,19.500000),(1,1599159600,8,553,3.394778,10.860000),(1,1599159600,8,553,3.394778,4.200000),(1,1598814000,8,553,3.792167,4.500000),(1,1598814000,8,553,3.792167,4.080000),(1,1598814000,8,553,3.792167,0.750000),(1,1598814000,8,553,3.792167,4.800000),(1,1598814000,8,553,3.792167,4.000000),(1,1598814000,8,553,3.792167,6.600000),(1,1598727600,8,553,3.792167,13.300000),(1,1598727600,8,553,3.792167,7.500000),(1,1598727600,8,553,3.792167,6.600000),(1,1598641200,8,553,3.792167,5.000000),(1,1598641200,8,553,3.792167,33.750000),(1,1598382000,8,553,3.792167,6.960000),(1,1598295600,8,553,3.792167,10.500000),(1,1598295600,8,553,3.792167,5.660000),(1,1598122800,8,553,3.792167,6.900000),(1,1597950000,8,553,3.792167,5.400000),(1,1597863600,8,553,3.792167,6.600000),(1,1597863600,8,553,3.792167,8.400000),(1,1597777200,8,553,3.792167,5.000000),(1,1597690800,8,553,3.792167,2.880000),(1,1597690800,8,553,3.792167,3.600000),(1,1597690800,8,553,3.792167,4.500000),(1,1597690800,8,553,3.792167,10.860000),(1,1597604400,8,553,3.994959,5.400000),(1,1597604400,8,553,3.994959,2.400000),(1,1597604400,8,553,3.994959,2.000000),(1,1597431600,8,553,3.994959,3.120000),(1,1597431600,8,553,3.994959,39.620000),(1,1597431600,8,553,3.994959,3.600000),(1,1597345200,8,553,3.994959,4.200000),(1,1597345200,8,553,3.994959,0.800000),(1,1597258800,8,553,3.994959,10.860000),(1,1597258800,8,553,3.994959,3.120000),(1,1597172400,8,553,3.994959,3.000000),(1,1597172400,8,553,3.994959,5.660000),(1,1597086000,8,553,3.994959,2.660000),(1,1597086000,8,553,3.994959,5.760000),(1,1596999600,8,553,3.994959,4.000000),(1,1596999600,8,553,3.994959,39.620000),(1,1596654000,8,553,3.994959,5.660000),(1,1596654000,8,553,3.994959,2.880000),(1,1596654000,8,553,3.994959,2.400000),(1,1596654000,8,553,3.994959,2.000000),(1,1596049200,8,553,3.800717,0.590000),(1,1596049200,8,553,3.800717,4.000000),(1,1596049200,8,553,3.800717,16.000000),(1,1596049200,8,553,3.800717,3.000000),(1,1596049200,8,553,3.800717,1.500000),(1,1596049200,8,553,3.800717,1.500000),(1,1596049200,8,553,3.800717,16.290000),(1,1596049200,8,553,3.800717,4.000000),(1,1596049200,8,553,3.800717,25.990000),(1,1596049200,8,553,3.800717,0.800000),(1,1596049200,8,553,3.800717,3.000000),(1,1596049200,8,553,3.800717,9.000000),(1,1595962800,8,553,3.800717,1.500000),(1,1595962800,8,553,3.800717,9.940000),(1,1595790000,8,553,3.800717,2.500000),(1,1595790000,8,553,3.800717,10.800000),(1,1595790000,8,553,3.800717,12.000000),(1,1595358000,8,553,3.800717,4.560000),(1,1595358000,8,553,3.800717,2.880000),(1,1595271600,8,553,3.339572,33.000000),(1,1595271600,8,553,3.339572,2.500000),(1,1595185200,8,553,3.339572,5.520000),(1,1595098800,8,553,3.339572,10.860000),(1,1594839600,8,553,3.251887,8.160000),(1,1594839600,8,553,3.251887,3.600000),(1,1594666800,8,553,3.251887,5.430000),(1,1594580400,8,553,3.268017,9.300000),(1,1594580400,8,553,3.268017,5.430000),(1,1594580400,8,553,3.268017,1.800000),(1,1594407600,8,553,3.268017,3.300000),(1,1594407600,8,553,3.268017,13.200000),(1,1594321200,8,553,3.268017,3.360000),(1,1594148400,8,553,3.268017,0.480000),(1,1594148400,8,553,3.268017,1.000000),(1,1594062000,8,553,3.268017,1.420000),(1,1594062000,8,553,3.268017,0.500000),(1,1593716400,8,553,3.268017,2.000000),(1,1593716400,8,553,3.268017,3.120000),(1,1593716400,8,553,3.268017,2.000000),(1,1593457200,8,553,3.338641,20.000000),(1,1593457200,8,553,3.338641,4.560000),(1,1593457200,8,553,3.338641,0.960000),(1,1593457200,8,553,3.338641,1.680000),(1,1593457200,8,553,3.338641,21.720000),(1,1593457200,8,553,3.338641,22.500000),(1,1593198000,8,553,3.338641,4.800000),(1,1593111600,8,553,3.338641,5.430000),(1,1593025200,8,553,3.338641,9.600000),(1,1592766000,8,553,7.898716,0.600000),(1,1592766000,8,553,7.898716,3.000000),(1,1592766000,8,553,7.898716,0.800000),(1,1592766000,8,553,7.898716,0.720000),(1,1592506800,8,553,7.898716,1.200000),(1,1592506800,8,553,7.898716,0.500000),(1,1592420400,8,553,3.818767,3.600000),(1,1592247600,8,553,3.818767,1.920000),(1,1592161200,8,553,3.818767,3.300000),(1,1591988400,8,553,3.818767,10.860000),(1,1591988400,8,553,3.818767,0.220000),(1,1591642800,8,553,3.818767,1.420000),(1,1591210800,8,553,3.818767,1.420000),(1,1591124400,8,553,3.818767,2.000000),(1,1590865200,8,553,3.818767,3.000000),(1,1590865200,8,553,3.818767,5.660000),(1,1590865200,8,553,3.818767,3.300000),(1,1590865200,8,553,3.818767,16.500000),(1,1590865200,8,553,3.818767,14.100000),(1,1590865200,8,553,3.818767,10.800000),(1,1590778800,8,553,3.818767,3.600000),(1,1590778800,8,553,3.818767,4.200000),(1,1590778800,8,553,3.818767,5.430000),(1,1590692400,8,553,3.299133,3.600000),(1,1590433200,8,553,3.299133,5.430000),(1,1590174000,8,553,3.299133,3.600000),(1,1590001200,8,553,3.299133,1.500000),(1,1589569200,8,553,3.299133,16.290000),(1,1589137200,8,553,6.165122,2.100000),(1,1589050800,8,553,6.165122,7.200000),(1,1588964400,8,553,6.165122,3.900000),(1,1588791600,8,553,6.165122,0.600000),(1,1588705200,8,553,6.165122,6.000000),(1,1584903600,8,553,6.165122,2.760000),(1,1584903600,8,553,6.165122,18.400000),(1,1584903600,8,553,6.165122,23.000000),(1,1584644400,8,553,6.165122,10.860000),(1,1584558000,8,553,6.165122,5.430000),(1,1584558000,8,553,6.165122,2.000000),(1,1584558000,8,553,6.165122,12.000000),(1,1584385200,8,553,3.261312,10.000000),(1,1584385200,8,553,3.261312,11.700000),(1,1584298800,8,553,3.261312,10.000000),(1,1584298800,8,553,3.261312,20.400000),(1,1584298800,8,553,3.261312,0.400000),(1,1583866800,8,553,3.261312,7.800000),(1,1583694000,8,553,3.452593,3.000000),(1,1583694000,8,553,3.452593,19.200000),(1,1583694000,8,553,3.452593,1.200000),(1,1583434800,8,553,3.452593,21.720000),(1,1623006000,8,686,1.118911,4.520000),(1,1582916400,8,553,3.409164,10.860000),(1,1582916400,8,553,3.409164,33.000000),(1,1582916400,8,553,3.409164,4.000000),(1,1582916400,8,553,3.409164,32.400000),(1,1582916400,8,553,3.409164,28.300000),(1,1582830000,8,553,3.409164,12.000000),(1,1582743600,8,553,3.409164,79.240000),(1,1582743600,8,553,3.409164,4.600000),(1,1582570800,8,553,3.409164,4.000000),(1,1582311600,8,553,3.409164,2.000000),(1,1582311600,8,553,3.409164,9.900000),(1,1582311600,8,553,3.409164,1.000000),(1,1582225200,8,553,3.409164,9.300000),(1,1582225200,8,553,3.409164,5.430000),(1,1582052400,8,553,3.409164,5.430000),(1,1582052400,8,553,3.409164,7.200000),(1,1581966000,8,553,3.409164,2.400000),(1,1581966000,8,553,3.409164,5.000000),(1,1581879600,8,553,3.409164,5.430000),(1,1581879600,8,553,3.409164,26.240000),(1,1581620400,8,553,3.409164,1.800000),(1,1581534000,8,553,3.409164,5.430000),(1,1581447600,8,553,3.409164,8.000000),(1,1581447600,8,553,3.409164,12.000000),(1,1581447600,8,553,3.409164,14.000000),(1,1581274800,8,553,3.409164,6.900000),(1,1581102000,8,553,3.409164,1.000000),(1,1581102000,8,553,3.409164,54.000000),(1,1581102000,8,553,3.409164,10.860000),(1,1581015600,8,553,3.409164,1.800000),(1,1580929200,8,553,3.409164,4.800000),(1,1580929200,8,553,3.409164,13.500000),(1,1580756400,8,553,3.409164,6.600000),(1,1580410800,8,553,3.409164,23.100000),(1,1580410800,8,553,3.409164,26.850000),(1,1580410800,8,553,3.409164,6.000000),(1,1580410800,8,553,3.409164,10.500000),(1,1580065200,8,553,3.409164,2.250000),(1,1579892400,8,553,3.409164,1.800000),(1,1579806000,8,553,3.409164,1.200000),(1,1579719600,8,553,3.409164,3.000000),(1,1579719600,8,553,3.409164,6.800000),(1,1579719600,8,553,3.409164,6.360000),(1,1579546800,8,553,3.282355,33.000000),(1,1579460400,8,553,3.282355,1.500000),(1,1579460400,8,553,3.282355,1.500000),(1,1579287600,8,553,3.282355,26.850000),(1,1579201200,8,553,3.282355,0.750000),(1,1579028400,8,553,3.282355,8.950000),(1,1578596400,8,553,3.456056,8.950000),(1,1578596400,8,553,3.456056,0.900000),(1,1578596400,8,553,3.456056,1.200000),(1,1578423600,8,553,3.456056,2.700000),(1,1578423600,8,553,3.456056,3.600000),(1,1578337200,8,553,3.456056,9.900000),(1,1578250800,8,553,3.456056,3.600000),(1,1577646000,8,553,3.456056,1.200000),(1,1577646000,8,553,3.456056,1.800000),(1,1577646000,8,553,3.456056,2.400000),(1,1577646000,8,553,3.456056,4.500000),(1,1577646000,8,553,3.456056,1.800000),(1,1577559600,8,553,3.540601,6.000000),(1,1577559600,8,553,3.540601,3.000000),(1,1577473200,8,553,3.540601,1.200000),(1,1577473200,8,553,3.540601,1.000000),(1,1577473200,8,553,3.540601,5.430000),(1,1577473200,8,553,3.540601,2.000000),(1,1577300400,8,553,3.540601,6.000000),(1,1577300400,8,553,3.540601,10.860000),(1,1577300400,8,553,3.540601,5.600000),(1,1577300400,8,553,3.540601,10.500000),(1,1577214000,8,553,3.540601,0.500000),(1,1577214000,8,553,3.540601,1.200000),(1,1577214000,8,553,3.540601,4.000000),(1,1577214000,8,553,3.540601,0.900000),(1,1577214000,8,553,3.540601,2.100000),(1,1577127600,8,553,3.540601,1.000000),(1,1577127600,8,553,3.540601,5.430000),(1,1577041200,8,553,3.540601,3.220000),(1,1577041200,8,553,3.540601,5.660000),(1,1576868400,8,553,3.540601,2.000000),(1,1576868400,8,553,3.540601,0.400000),(1,1576782000,8,553,3.540601,7.200000),(1,1576609200,8,553,3.540601,10.000000),(1,1576609200,8,553,3.540601,1.200000),(1,1576609200,8,553,3.540601,17.500000),(1,1576609200,8,553,3.540601,6.300000),(1,1576263600,8,553,3.298571,14.700000),(1,1576263600,8,553,3.298571,7.500000),(1,1576004400,8,553,3.298571,9.600000),(1,1576004400,8,553,3.298571,3.000000),(1,1576004400,8,553,3.298571,3.000000),(1,1576004400,8,553,3.298571,9.300000),(1,1575918000,8,553,3.298571,21.720000),(1,1575918000,8,553,3.298571,9.000000),(1,1575831600,8,553,3.250000,5.430000),(1,1575831600,8,553,3.250000,2.400000),(1,1575831600,8,553,3.250000,2.000000),(1,1575831600,8,553,3.250000,3.600000),(1,1575658800,8,553,3.250000,17.900000),(1,1575658800,8,553,3.250000,3.600000),(1,1575486000,8,553,3.250000,11.100000),(1,1575399600,8,553,3.250000,6.300000),(1,1575054000,8,553,3.250000,41.000000),(1,1575054000,8,553,3.250000,13.800000),(1,1575054000,8,553,3.250000,2.100000),(1,1575054000,8,553,3.250000,9.000000),(1,1575054000,8,553,3.250000,3.000000),(1,1575054000,8,553,3.250000,5.100000),(1,1575054000,8,553,3.250000,4.200000),(1,1575054000,8,553,3.250000,13.800000),(1,1574967600,8,553,3.250000,18.400000),(1,1574967600,8,553,3.250000,18.400000),(1,1574622000,8,553,3.250000,5.430000),(1,1574622000,8,553,3.250000,2.400000),(1,1574622000,8,553,3.250000,2.000000),(1,1574449200,8,553,3.250000,1.200000),(1,1574449200,8,553,3.250000,18.040000),(1,1574362800,8,553,3.250000,2.000000),(1,1574362800,8,553,3.250000,5.430000),(1,1574362800,8,553,3.250000,2.400000),(1,1574276400,8,553,3.250000,7.920000),(1,1574190000,8,553,3.250000,3.000000),(1,1574190000,8,553,3.250000,3.900000),(1,1574190000,8,553,3.250000,5.280000),(1,1574103600,8,553,3.250000,2.640000),(1,1574103600,8,553,3.250000,1.000000),(1,1574103600,8,553,3.250000,10.860000),(1,1574103600,8,553,3.250000,1.200000),(1,1574103600,8,553,3.250000,6.600000),(1,1574017200,8,553,3.250000,3.600000),(1,1574017200,8,553,3.250000,4.800000),(1,1573844400,8,553,3.250000,18.400000),(1,1573844400,8,553,3.250000,10.860000),(1,1573844400,8,553,3.250000,1.000000),(1,1573844400,8,553,3.250000,1.200000),(1,1573844400,8,553,3.250000,18.400000),(1,1573671600,8,553,3.250000,16.290000),(1,1573585200,8,553,3.250000,1.200000),(1,1573585200,8,553,3.250000,1.000000),(1,1573412400,8,553,3.250000,0.400000),(1,1573239600,8,553,3.250000,10.860000),(1,1573066800,8,553,3.250000,13.800000),(1,1573066800,8,553,3.250000,13.800000),(1,1572807600,8,553,3.250000,1.920000),(1,1572462000,8,553,3.250000,2.500000),(1,1572462000,8,553,3.250000,13.120000),(1,1572462000,8,553,3.250000,1.000000),(1,1572462000,8,553,3.250000,7.100000),(1,1572462000,8,553,3.250000,64.800000),(1,1572462000,8,553,3.250000,54.000000),(1,1572462000,8,553,3.250000,0.400000),(1,1572462000,8,553,3.250000,29.700000),(1,1572375600,8,553,3.250000,4.000000),(1,1572375600,8,553,3.250000,14.760000),(1,1572289200,8,553,1.608152,3.500000),(1,1572202800,8,553,1.608152,56.000000),(1,1572030000,8,553,1.608152,3.500000),(1,1571943600,8,553,1.608152,5.400000),(1,1571857200,8,553,1.608152,3.000000),(1,1571857200,8,553,1.608152,64.000000),(1,1571684400,8,553,1.608152,0.720000),(1,1571684400,8,553,1.608152,4.500000),(1,1571684400,8,553,1.608152,3.500000),(1,1571684400,8,553,1.608152,3.600000),(1,1571684400,8,553,1.608152,11.480000),(1,1571598000,8,553,1.608152,88.000000),(1,1571598000,8,553,1.608152,3.000000),(1,1571598000,8,553,1.608152,2.700000),(1,1571338800,8,553,2.097101,3.000000),(1,1571252400,8,553,2.097101,7.200000),(1,1571252400,8,553,2.097101,3.600000),(1,1571079600,8,553,2.097101,2.870000),(1,1571079600,8,553,2.097101,10.800000),(1,1571079600,8,553,2.097101,2.880000),(1,1571079600,8,553,2.097101,5.400000),(1,1570734000,8,553,3.403712,28.300000),(1,1570734000,8,553,3.403712,3.600000),(1,1570734000,8,553,3.403712,6.960000),(1,1570647600,8,553,3.403712,1.500000),(1,1570647600,8,553,3.403712,8.700000),(1,1570647600,8,553,3.403712,5.700000),(1,1570647600,8,553,3.403712,1.500000),(1,1570561200,8,553,3.403712,4.800000),(1,1570474800,8,553,3.403712,5.000000),(1,1570474800,8,553,3.403712,8.610000),(1,1570474800,8,553,3.403712,7.500000),(1,1570474800,8,553,3.403712,3.000000),(1,1570388400,8,553,3.403712,0.900000),(1,1570388400,8,553,3.403712,2.870000),(1,1570388400,8,553,3.403712,1.200000),(1,1570388400,8,553,3.403712,0.500000),(1,1570215600,8,553,3.464838,22.000000),(1,1570042800,8,553,3.464838,5.400000),(1,1570042800,8,553,3.464838,1.200000),(1,1570042800,8,553,3.464838,1.500000),(1,1570042800,8,553,3.464838,0.720000),(1,1570042800,8,553,3.464838,3.900000),(1,1569956400,8,553,3.288500,3.600000),(1,1569783600,8,553,3.250000,1.000000),(1,1569783600,8,553,3.250000,3.600000),(1,1569783600,8,553,3.250000,27.150000),(1,1569783600,8,553,3.250000,0.750000),(1,1569783600,8,553,3.250000,3.000000),(1,1569783600,8,553,3.250000,1.500000),(1,1569783600,8,553,3.250000,4.500000),(1,1569783600,8,553,3.250000,35.000000),(1,1569783600,8,553,3.250000,3.360000),(1,1569783600,8,553,3.250000,1.200000),(1,1569783600,8,553,3.250000,5.000000),(1,1569783600,8,553,3.250000,1.200000),(1,1569610800,8,553,3.250000,0.900000),(1,1569610800,8,553,3.250000,2.400000),(1,1569610800,8,553,3.250000,1.200000),(1,1569610800,8,553,3.250000,33.000000),(1,1569610800,8,553,3.250000,1.330000),(1,1569610800,8,553,3.250000,10.000000),(1,1569438000,8,553,3.250000,5.760000),(1,1569351600,8,553,3.250000,1.200000),(1,1569351600,8,553,3.250000,4.800000),(1,1569351600,8,553,3.250000,2.000000),(1,1569351600,8,553,3.250000,3.300000),(1,1569351600,8,553,3.250000,9.840000),(1,1569006000,8,553,3.250000,8.400000),(1,1568833200,8,553,3.250000,4.500000),(1,1568833200,8,553,3.250000,2.000000),(1,1568833200,8,553,3.250000,3.500000),(1,1568746800,8,553,3.250000,4.920000),(1,1568574000,8,553,3.250000,1.800000),(1,1568574000,8,553,3.250000,16.200000),(1,1568574000,8,553,3.250000,6.000000),(1,1568574000,8,553,3.250000,2.000000),(1,1568574000,8,553,3.250000,3.280000),(1,1568401200,8,553,3.250000,2.400000),(1,1568314800,8,553,3.250000,5.700000),(1,1568314800,8,553,3.250000,1.800000),(1,1568314800,8,553,3.250000,2.400000),(1,1568314800,8,553,3.250000,2.500000),(1,1568228400,8,553,3.250000,4.800000),(1,1568142000,8,553,3.250000,4.600000),(1,1568142000,8,553,3.250000,4.600000),(1,1567969200,8,553,3.250000,22.640000),(1,1567882800,8,553,3.250000,0.900000),(1,1567882800,8,553,3.250000,1.200000),(1,1567882800,8,553,3.250000,4.920000),(1,1567710000,8,553,3.250000,6.900000),(1,1567278000,8,553,3.250000,16.000000),(1,1567191600,8,553,3.250000,5.400000),(1,1567191600,8,553,3.250000,8.400000),(1,1567191600,8,553,3.250000,36.900000),(1,1567191600,8,553,3.250000,1.200000),(1,1567191600,8,553,3.250000,8.500000),(1,1567191600,8,553,3.250000,1.200000),(1,1567191600,8,553,3.250000,10.660000),(1,1567191600,8,553,3.250000,1.200000),(1,1567191600,8,553,3.250000,1.800000),(1,1567191600,8,553,3.250000,27.150000),(1,1567191600,8,553,3.250000,2.400000),(1,1567191600,8,553,3.250000,3.000000),(1,1567105200,8,553,3.250000,1.000000),(1,1567105200,8,553,3.250000,1.200000),(1,1567105200,8,553,3.250000,0.600000),(1,1567105200,8,553,3.250000,6.300000),(1,1567105200,8,553,3.250000,0.300000),(1,1567105200,8,553,3.250000,0.600000),(1,1567018800,8,553,3.250000,10.860000),(1,1567018800,8,553,3.250000,6.500000),(1,1567018800,8,553,3.250000,1.500000),(1,1567018800,8,553,3.250000,1.200000),(1,1567018800,8,553,3.250000,2.880000),(1,1567018800,8,553,3.250000,4.800000),(1,1566932400,8,553,3.250000,10.860000),(1,1566846000,8,553,3.250000,2.500000),(1,1566846000,8,553,3.250000,7.500000),(1,1566846000,8,553,3.250000,11.700000),(1,1566846000,8,553,3.250000,4.500000),(1,1566846000,8,553,3.250000,2.700000),(1,1566846000,8,553,3.250000,3.900000),(1,1566759600,8,553,3.324270,5.430000),(1,1566759600,8,553,3.324270,7.200000),(1,1566586800,8,553,3.324270,2.000000),(1,1566586800,8,553,3.324270,0.300000),(1,1566586800,8,553,3.324270,0.300000),(1,1566586800,8,553,3.324270,8.000000),(1,1566586800,8,553,3.324270,5.660000),(1,1566586800,8,553,3.324270,1.200000),(1,1566586800,8,553,3.324270,1.200000),(1,1566500400,8,553,3.324270,9.200000),(1,1566500400,8,553,3.324270,9.200000),(1,1566241200,8,553,3.392045,5.660000),(1,1566241200,8,553,3.392045,1.440000),(1,1566241200,8,553,3.392045,5.500000),(1,1566241200,8,553,3.392045,3.600000),(1,1566241200,8,553,3.392045,1.800000),(1,1566154800,8,553,3.392045,5.430000),(1,1566154800,8,553,3.392045,2.000000),(1,1565982000,8,553,3.392045,5.100000),(1,1565895600,8,553,3.392045,2.400000),(1,1565895600,8,553,3.392045,1.000000),(1,1565895600,8,553,3.392045,0.600000),(1,1565895600,8,553,3.392045,3.000000),(1,1565809200,8,553,3.392045,1.600000),(1,1565809200,8,553,3.392045,4.600000),(1,1565809200,8,553,3.392045,16.000000),(1,1565809200,8,553,3.392045,4.600000),(1,1565722800,8,553,3.392045,40.500000),(1,1565636400,8,553,3.392045,0.600000),(1,1565463600,8,553,3.392045,5.660000),(1,1565377200,8,553,3.392045,15.990000),(1,1565290800,8,553,3.392045,13.500000),(1,1565118000,8,553,3.392045,0.300000),(1,1565118000,8,553,3.392045,4.800000),(1,1565118000,8,553,3.392045,8.100000),(1,1565118000,8,553,3.392045,1.500000),(1,1564945200,8,553,3.392045,3.000000),(1,1564686000,8,553,3.392045,3.900000),(1,1564686000,8,553,3.392045,2.400000),(1,1564686000,8,553,3.392045,6.300000),(1,1564686000,8,553,3.392045,5.040000),(1,1564513200,8,553,3.392045,17.000000),(1,1564513200,8,553,3.392045,2.400000),(1,1564513200,8,553,3.392045,3.000000),(1,1564426800,8,553,3.392045,1.000000),(1,1564426800,8,553,3.392045,2.000000),(1,1564426800,8,553,3.392045,6.300000),(1,1564426800,8,553,3.392045,1.800000),(1,1564254000,8,553,3.392045,13.500000),(1,1564254000,8,553,3.392045,7.500000),(1,1564254000,8,553,3.392045,10.860000),(1,1564167600,8,553,3.392045,3.600000),(1,1564167600,8,553,3.392045,5.430000),(1,1563994800,8,553,3.255253,26.400000),(1,1563994800,8,553,3.255253,2.880000),(1,1563908400,8,553,3.255253,0.700000),(1,1563822000,8,553,3.255253,1.000000),(1,1563822000,8,553,3.255253,2.500000),(1,1563822000,8,553,3.255253,1.200000),(1,1563735600,8,553,3.255253,6.600000),(1,1563735600,8,553,3.255253,5.100000),(1,1563735600,8,553,3.255253,1.920000),(1,1563562800,8,553,3.255253,5.430000),(1,1563562800,8,553,3.255253,5.430000),(1,1563562800,8,553,3.255253,5.200000),(1,1563476400,8,553,3.255253,0.900000),(1,1563476400,8,553,3.255253,0.960000),(1,1563476400,8,553,3.255253,0.480000),(1,1563476400,8,553,3.255253,2.500000),(1,1563476400,8,553,3.255253,3.000000),(1,1563303600,8,553,3.255253,0.900000),(1,1563303600,8,553,3.255253,1.200000),(1,1563303600,8,553,3.255253,2.400000),(1,1563303600,8,553,3.255253,2.000000),(1,1563217200,8,553,3.255253,0.900000),(1,1563217200,8,553,3.255253,5.400000),(1,1563217200,8,553,3.255253,13.800000),(1,1563217200,8,553,3.255253,16.290000),(1,1563217200,8,553,3.255253,13.800000),(1,1563130800,8,553,3.279668,3.900000),(1,1562958000,8,553,3.279668,44.000000),(1,1562871600,8,553,3.317431,10.860000),(1,1562871600,8,553,3.317431,6.600000),(1,1562871600,8,553,3.317431,2.880000),(1,1562871600,8,553,3.317431,4.200000),(1,1562612400,8,553,3.317431,1.200000),(1,1562612400,8,553,3.317431,1.000000),(1,1562094000,8,553,3.317431,1.200000),(1,1562094000,8,553,3.317431,1.000000),(1,1561748400,8,553,3.317431,1.200000),(1,1561662000,8,553,3.317431,5.660000),(1,1561662000,8,553,3.317431,2.400000),(1,1561662000,8,553,3.317431,2.000000),(1,1561662000,8,553,3.317431,0.500000),(1,1561662000,8,553,3.317431,11.070000),(1,1561662000,8,553,3.317431,28.300000),(1,1561662000,8,553,3.317431,10.860000),(1,1561575600,8,553,3.317431,5.660000),(1,1561489200,8,553,3.317431,16.200000),(1,1561489200,8,553,3.317431,3.000000),(1,1561402800,8,553,3.317431,0.720000),(1,1561316400,8,553,3.317431,13.600000),(1,1561316400,8,553,3.317431,3.000000),(1,1561316400,8,553,3.317431,7.080000),(1,1561057200,8,553,3.360478,5.330000),(1,1561057200,8,553,3.360478,6.000000),(1,1561057200,8,553,3.360478,5.700000),(1,1561057200,8,553,3.360478,15.600000),(1,1561057200,8,553,3.360478,1.800000),(1,1560970800,8,553,3.360478,3.600000),(1,1560970800,8,553,3.360478,3.500000),(1,1560798000,8,553,3.360478,5.270000),(1,1560798000,8,553,3.360478,13.500000),(1,1560798000,8,553,3.360478,7.500000),(1,1560452400,8,553,3.360478,22.000000),(1,1560452400,8,553,3.360478,4.200000),(1,1560366000,8,553,3.360478,4.600000),(1,1560020400,8,553,3.360478,2.400000),(1,1560020400,8,553,3.360478,2.000000),(1,1559934000,8,553,3.360478,3.000000),(1,1559588400,8,553,3.360478,5.330000),(1,1559588400,8,553,3.360478,4.600000),(1,1559329200,8,553,3.360478,0.300000),(1,1559242800,8,553,3.360478,80.000000),(1,1559242800,8,553,3.360478,4.920000),(1,1559242800,8,553,3.360478,34.200000),(1,1559242800,8,553,3.360478,5.400000),(1,1559070000,8,553,3.508721,1.800000),(1,1559070000,8,553,3.508721,5.400000),(1,1558638000,8,553,3.508721,29.700000),(1,1558551600,8,553,3.423956,1.000000),(1,1558551600,8,553,3.423956,1.200000),(1,1558465200,8,553,3.423956,3.300000),(1,1558465200,8,553,3.423956,11.320000),(1,1558378800,8,553,3.354064,15.600000),(1,1558292400,8,553,3.354064,2.000000),(1,1558292400,8,553,3.354064,15.000000),(1,1558292400,8,553,3.354064,4.800000),(1,1558292400,8,553,3.354064,48.870000),(1,1558119600,8,553,3.354064,14.100000),(1,1557946800,8,553,3.354064,9.600000),(1,1557946800,8,553,3.354064,6.360000),(1,1557342000,8,553,3.354064,15.900000),(1,1557342000,8,553,3.354064,9.300000),(1,1557082800,8,553,3.354064,6.900000),(1,1556910000,8,553,3.354064,25.440000),(1,1556910000,8,553,3.354064,3.900000),(1,1556910000,8,553,3.354064,5.430000),(1,1556650800,8,553,3.334882,1.800000),(1,1556564400,8,553,3.334882,10.860000),(1,1556564400,8,553,3.334882,5.430000),(1,1556564400,8,553,3.334882,30.000000),(1,1556478000,8,553,3.334882,6.360000),(1,1556478000,8,553,3.334882,2.100000),(1,1556478000,8,553,3.334882,6.000000),(1,1556478000,8,553,3.334882,2.700000),(1,1556305200,8,553,3.334882,0.600000),(1,1556218800,8,553,3.334882,7.800000),(1,1556218800,8,553,3.334882,1.500000),(1,1556218800,8,553,3.334882,6.000000),(1,1556218800,8,553,3.334882,0.900000),(1,1556218800,8,553,3.334882,1.200000),(1,1556218800,8,553,3.334882,1.200000),(1,1556218800,8,553,3.334882,2.000000),(1,1556132400,8,553,3.334882,4.200000),(1,1556132400,8,553,3.334882,1.500000),(1,1556132400,8,553,3.334882,3.900000),(1,1556132400,8,553,3.334882,3.000000),(1,1556046000,8,553,3.334882,6.000000),(1,1556046000,8,553,3.334882,3.300000),(1,1556046000,8,553,3.334882,3.900000),(1,1556046000,8,553,3.334882,3.600000),(1,1556046000,8,553,3.334882,3.000000),(1,1555959600,8,553,3.334882,9.300000),(1,1555873200,8,553,3.334882,0.300000),(1,1555873200,8,553,3.334882,16.980000),(1,1555873200,8,553,3.334882,9.300000),(1,1555873200,8,553,3.334882,10.500000),(1,1555873200,8,553,3.334882,28.300000),(1,1555614000,8,553,3.334882,1.200000),(1,1555527600,8,553,3.334882,15.900000),(1,1555441200,8,553,3.334882,5.430000),(1,1555441200,8,553,3.334882,5.660000),(1,1555268400,8,553,3.334882,9.300000),(1,1555268400,8,553,3.334882,9.900000),(1,1555095600,8,553,3.334882,4.600000),(1,1555095600,8,553,3.334882,4.600000),(1,1555009200,8,553,3.334882,25.600000),(1,1554922800,8,553,3.334882,40.000000),(1,1554922800,8,553,3.334882,7.500000),(1,1554922800,8,553,3.334882,4.600000),(1,1554922800,8,553,3.334882,4.600000),(1,1554836400,8,553,3.334882,11.360000),(1,1554836400,8,553,3.334882,1.000000),(1,1554836400,8,553,3.334882,24.000000),(1,1621882800,8,780,1.324742,14.000000),(1,1630522800,8,566,0.005350,24.000000),(1,1630263600,8,566,0.005350,6.000000),(1,1630177200,8,566,0.005350,24.000000),(1,1630004400,8,566,0.005350,64.000000),(1,1630004400,8,566,0.005350,120.000000),(1,1630004400,8,566,0.005350,184.000000),(1,1630004400,8,566,0.005350,92.000000),(1,1629831600,8,566,0.005350,134.000000),(1,1629831600,8,566,0.005350,152.000000),(1,1629658800,8,566,0.005350,152.000000),(1,1629486000,8,566,0.005350,175.000000),(1,1629313200,8,566,0.005350,52.000000),(1,1629226800,8,566,0.005350,64.000000),(1,1629140400,8,566,0.005350,76.000000),(1,1629140400,8,566,0.005350,200.000000),(1,1628794800,8,566,0.005350,64.000000),(1,1628276400,8,566,0.005350,800.000000),(1,1627498800,8,566,0.005350,134.000000),(1,1626462000,8,566,0.005350,304.000000),(1,1626375600,8,566,0.005350,62.000000),(1,1626202800,8,566,0.005350,76.000000),(1,1625770800,8,566,0.005350,30.000000),(1,1624820400,8,566,0.005350,300.000000),(1,1624820400,8,566,0.005350,6.000000),(1,1624647600,8,566,0.005350,134.000000),(1,1624388400,8,566,0.005350,52.000000),(1,1624388400,8,566,0.005350,48.000000),(1,1624215600,8,566,0.005350,134.000000),(1,1624042800,8,566,0.005350,90.000000),(1,1624042800,8,566,0.005350,76.000000),(1,1623438000,8,566,0.005350,48.000000),(1,1623438000,8,566,0.005350,52.000000),(1,1623006000,8,566,0.005594,52.000000),(1,1623006000,8,566,0.005594,48.000000),(1,1623006000,8,566,0.005594,1200.000000),(1,1622746800,8,566,0.005594,152.000000),(1,1622746800,8,566,0.005594,12.000000),(1,1622660400,8,566,0.005594,2000.000000),(1,1622228400,8,566,0.005594,2000.000000),(1,1622228400,8,566,0.005594,182.000000),(1,1622228400,8,566,0.005594,108.000000),(1,1621796400,8,566,0.005594,1200.000000),(1,1621623600,3,566,0.005594,64.000000),(1,1621450800,8,566,0.005594,2600.000000),(1,1621450800,8,566,0.005594,450.000000),(1,1621450800,8,566,0.005594,1300.000000),(1,1621364400,8,566,0.005594,126.000000),(1,1620673200,8,566,0.005594,134.000000),(1,1620586800,8,566,0.005594,40.000000),(1,1620586800,8,566,0.005594,16.000000),(1,1620414000,8,566,0.005594,96.000000),(1,1620241200,8,566,0.005594,24.000000),(1,1620154800,8,566,0.005594,16.000000),(1,1619204400,8,566,0.005710,40.000000),(1,1619204400,8,566,0.005710,93.000000),(1,1618772400,8,566,0.005710,2960.000000),(1,1618599600,8,566,0.005710,182.000000),(1,1618513200,8,566,0.005710,175.000000),(1,1617822000,8,566,0.005519,48.000000),(1,1617822000,8,566,0.005519,52.000000),(1,1617822000,8,566,0.005519,76.000000),(1,1617649200,8,566,0.005519,80.000000),(1,1617649200,8,566,0.005519,1800.000000),(1,1617562800,8,566,0.005519,175.000000),(1,1617562800,8,566,0.005519,128.000000),(1,1617044400,8,566,0.005519,26.000000),(1,1617044400,8,566,0.005519,38.000000),(1,1617044400,8,566,0.005519,52.000000),(1,1617044400,8,566,0.005519,2600.000000),(1,1617044400,8,566,0.005519,2600.000000),(1,1617044400,8,566,0.005519,36.000000),(1,1616698800,8,566,0.005573,120.000000),(1,1616094000,8,566,0.005573,64.000000),(1,1615834800,8,566,0.005573,124.000000),(1,1615748400,8,566,0.005573,2000.000000),(1,1615748400,8,566,0.005573,152.000000),(1,1615316400,8,566,0.005573,300.000000),(1,1615316400,8,566,0.005573,2960.000000),(1,1615316400,8,566,0.005573,200.000000),(1,1615316400,8,566,0.005573,650.000000),(1,1614798000,8,566,0.005652,124.000000),(1,1614279600,8,566,0.005652,92.000000),(1,1614279600,8,566,0.005652,1300.000000),(1,1614279600,8,566,0.005652,1950.000000),(1,1614279600,8,566,0.005652,80.000000),(1,1614279600,8,566,0.005652,480.000000),(1,1614279600,8,566,0.005652,186.000000),(1,1614279600,8,566,0.005652,120.000000),(1,1614193200,8,566,0.005652,2000.000000),(1,1614020400,8,566,0.005652,76.000000),(1,1614020400,8,566,0.005652,90.000000),(1,1613934000,8,566,0.005652,1200.000000),(1,1613674800,8,566,0.005652,444.000000),(1,1613588400,8,566,0.005652,48.000000),(1,1613588400,8,566,0.005652,48.000000),(1,1613588400,8,566,0.005652,104.000000),(1,1613588400,8,566,0.005652,408.000000),(1,1613329200,8,566,0.005721,20.000000),(1,1613156400,8,566,0.005721,440.000000),(1,1611514800,8,566,0.005721,1480.000000),(1,1610737200,8,566,0.005721,40.000000),(1,1610564400,8,566,0.005721,200.000000),(1,1610564400,8,566,0.005721,2000.000000),(1,1610391600,8,566,0.005721,13.000000),(1,1610391600,8,566,0.005721,1480.000000),(1,1609095600,8,566,0.005721,92.000000),(1,1608663600,8,566,0.005721,160.000000),(1,1608663600,8,566,0.005721,39.000000),(1,1608663600,8,566,0.005721,312.000000),(1,1608663600,8,566,0.005721,2960.000000),(1,1608663600,8,566,0.005721,80.000000),(1,1608145200,8,566,0.005721,1800.000000),(1,1607540400,8,566,0.005721,540.000000),(1,1607540400,8,566,0.005721,56.000000),(1,1607540400,8,566,0.005721,72.000000),(1,1607540400,8,566,0.005721,40.000000),(1,1607540400,8,566,0.005721,54.000000),(1,1607108400,8,566,0.005721,200.000000),(1,1605812400,8,566,0.005486,130.000000),(1,1605553200,8,566,0.005486,175.000000),(1,1605294000,8,566,0.005486,92.000000),(1,1605294000,8,566,0.005486,26.000000),(1,1605294000,8,566,0.005486,204.000000),(1,1605034800,8,566,0.005486,2000.000000),(1,1604948400,8,566,0.005486,20.000000),(1,1604948400,8,566,0.005486,20.000000),(1,1604862000,8,566,0.005486,20.000000),(1,1604516400,8,566,0.005486,300.000000),(1,1604343600,8,566,0.005486,90.000000),(1,1604343600,8,566,0.005486,76.000000),(1,1603998000,8,566,0.005486,2600.000000),(1,1603998000,8,566,0.005486,6500.000000),(1,1603998000,8,566,0.005486,4000.000000),(1,1603479600,8,566,0.005486,4000.000000),(1,1603393200,8,566,0.005486,76.000000),(1,1603220400,8,566,0.005486,48.000000),(1,1603220400,8,566,0.005486,44.000000),(1,1602615600,8,566,0.005486,76.000000),(1,1601838000,8,566,0.005486,228.000000),(1,1601233200,8,566,0.005486,48.000000),(1,1601060400,8,566,0.005486,90.000000),(1,1601060400,8,566,0.005486,76.000000),(1,1600887600,8,566,0.005486,114.000000),(1,1600887600,8,566,0.005486,76.000000),(1,1600887600,8,566,0.005486,2960.000000),(1,1600801200,8,566,0.005486,48.000000),(1,1600801200,8,566,0.005486,44.000000),(1,1600282800,8,566,0.005486,52.000000),(1,1600282800,8,566,0.005486,270.000000),(1,1600023600,8,566,0.005486,400.000000),(1,1599591600,8,566,0.005486,640.000000),(1,1599591600,8,566,0.005486,240.000000),(1,1599418800,8,566,0.005596,3900.000000),(1,1599418800,8,566,0.005596,19.000000),(1,1598554800,8,566,0.005596,380.000000),(1,1598036400,8,566,0.005596,200.000000),(1,1598036400,8,566,0.005596,200.000000),(1,1597863600,8,566,0.005596,72.000000),(1,1597863600,8,566,0.005596,144.000000),(1,1597777200,8,566,0.005596,800.000000),(1,1597777200,8,566,0.005596,80.000000),(1,1597345200,8,566,0.005596,48.000000),(1,1597345200,8,566,0.005596,90.000000),(1,1597172400,8,566,0.005596,108.000000),(1,1597172400,8,566,0.005596,26.000000),(1,1596999600,8,566,0.005596,96.000000),(1,1596999600,8,566,0.005596,88.000000),(1,1596740400,8,566,0.005596,175.000000),(1,1596049200,8,566,0.005596,66.000000),(1,1596049200,8,566,0.005596,32.000000),(1,1595530800,8,566,0.005596,76.000000),(1,1595530800,8,566,0.005596,90.000000),(1,1595530800,8,566,0.005596,40.000000),(1,1595530800,8,566,0.005596,93.000000),(1,1595444400,8,566,0.005596,400.000000),(1,1594753200,8,566,0.005596,66.000000),(1,1594580400,8,566,0.005518,880.000000),(1,1594580400,8,566,0.005518,900.000000),(1,1594321200,8,566,0.005518,4000.000000),(1,1594234800,8,566,0.005518,204.000000),(1,1594148400,8,566,0.005518,26.000000),(1,1594148400,8,566,0.005518,54.000000),(1,1593370800,8,566,0.005518,26.000000),(1,1593370800,8,566,0.005518,54.000000),(1,1593370800,8,566,0.005518,3920.000000),(1,1593370800,8,566,0.005518,80.000000),(1,1593198000,8,566,0.005518,46.000000),(1,1592506800,8,566,0.005518,450.000000),(1,1592506800,8,566,0.005518,90.000000),(1,1591988400,8,566,0.005488,2960.000000),(1,1591383600,8,566,0.005488,90.000000),(1,1591210800,8,566,0.005488,48.000000),(1,1591210800,8,566,0.005488,44.000000),(1,1591210800,8,566,0.005488,54.000000),(1,1591210800,8,566,0.005488,6500.000000),(1,1590519600,8,566,0.005424,24.000000),(1,1590519600,8,566,0.005424,96.000000),(1,1588878000,8,566,0.005424,26.000000),(1,1588532400,8,566,0.005424,4000.000000),(1,1584990000,8,566,0.005424,80.000000),(1,1584298800,8,566,0.005424,1340.000000),(1,1583953200,8,566,0.005424,2600.000000),(1,1583434800,8,566,0.005484,44.000000),(1,1583434800,8,566,0.005484,48.000000),(1,1582657200,8,566,0.005484,44.000000),(1,1582570800,8,566,0.005484,80.000000),(1,1582570800,8,566,0.005484,2760.000000),(1,1582570800,8,566,0.005484,450.000000),(1,1582570800,8,566,0.005484,400.000000),(1,1581966000,8,566,0.005484,48.000000),(1,1581966000,8,566,0.005484,44.000000),(1,1581706800,8,566,0.005484,1340.000000),(1,1581620400,8,566,0.005091,3900.000000),(1,1581102000,8,566,0.005091,42.000000),(1,1581102000,8,566,0.005091,40.000000),(1,1581102000,8,566,0.005091,608.000000),(1,1580929200,8,566,0.005091,66.000000),(1,1580842800,8,566,0.005176,152.000000),(1,1580410800,8,566,0.005176,525.000000),(1,1580410800,8,566,0.005176,350.000000),(1,1579028400,8,566,0.005176,152.000000),(1,1579028400,8,566,0.005176,180.000000),(1,1579028400,8,566,0.005176,175.000000),(1,1578682800,8,566,0.005176,175.000000),(1,1578596400,8,566,0.005176,48.000000),(1,1578596400,8,566,0.005176,670.000000),(1,1578596400,8,566,0.005176,1340.000000),(1,1578596400,8,566,0.005176,44.000000),(1,1578078000,8,566,0.005176,90.000000),(1,1578078000,8,566,0.005176,76.000000),(1,1577559600,8,566,0.005176,670.000000),(1,1577473200,8,566,0.005176,350.000000),(1,1577300400,8,566,0.005176,640.000000),(1,1576609200,8,566,0.005176,152.000000),(1,1576609200,8,566,0.005176,180.000000),(1,1576436400,8,566,0.005176,44.000000),(1,1576436400,8,566,0.005176,48.000000),(1,1576004400,8,566,0.005176,276.000000),(1,1575831600,8,566,0.005176,96.000000),(1,1575831600,8,566,0.005176,88.000000),(1,1575399600,8,566,0.005176,44.000000),(1,1574967600,8,566,0.005176,20.000000),(1,1574967600,8,566,0.005176,93.000000),(1,1574881200,8,566,0.005176,640.000000),(1,1574794800,8,566,0.005176,44.000000),(1,1574794800,8,566,0.005176,48.000000),(1,1574708400,8,566,0.005176,40.000000),(1,1574708400,8,566,0.005176,93.000000),(1,1573844400,8,566,0.005176,96.000000),(1,1573844400,8,566,0.005176,88.000000),(1,1573412400,8,566,0.005176,48.000000),(1,1573412400,8,566,0.005176,44.000000),(1,1573412400,8,566,0.005176,45.000000),(1,1573239600,8,566,0.005176,670.000000),(1,1573239600,8,566,0.005176,48.000000),(1,1573239600,8,566,0.005176,44.000000),(1,1572375600,8,566,0.005176,32.000000),(1,1572375600,8,566,0.005176,40.000000),(1,1572375600,8,566,0.005176,44.000000),(1,1572375600,8,566,0.005176,48.000000),(1,1572202800,8,566,0.005176,170.000000),(1,1572202800,8,566,0.005176,265.000000),(1,1571857200,8,566,0.005176,417.000000),(1,1571684400,8,566,0.005176,2000.000000),(1,1571684400,8,566,0.005176,816.000000),(1,1571425200,8,566,0.005176,408.000000),(1,1571425200,8,566,0.005176,204.000000),(1,1570993200,8,566,0.005176,44.000000),(1,1570820400,8,566,0.005176,130.000000),(1,1570820400,8,566,0.005176,270.000000),(1,1570561200,8,566,0.005176,200.000000),(1,1570561200,8,566,0.005176,210.000000),(1,1570474800,8,566,0.005176,400.000000),(1,1570474800,8,566,0.005176,640.000000),(1,1570474800,8,566,0.005176,760.000000),(1,1570388400,8,566,0.005176,135.000000),(1,1570388400,8,566,0.005176,880.000000),(1,1570388400,8,566,0.005176,900.000000),(1,1570388400,8,566,0.005176,132.000000),(1,1569783600,8,566,0.005176,920.000000),(1,1569610800,8,566,0.005176,100.000000),(1,1569351600,8,566,0.005176,92.000000),(1,1569178800,8,566,0.005176,2760.000000),(1,1569178800,8,566,0.005176,296.000000),(1,1569178800,8,566,0.005176,400.000000),(1,1569006000,8,566,0.005176,90.000000),(1,1569006000,8,566,0.005176,76.000000),(1,1568055600,8,566,0.005176,44.000000),(1,1568055600,8,566,0.005176,48.000000),(1,1567710000,8,566,0.005176,75.000000),(1,1567710000,8,566,0.005176,203.000000),(1,1567710000,8,566,0.005176,760.000000),(1,1567623600,8,566,0.005176,200.000000),(1,1567191600,8,566,0.005176,19.000000),(1,1567191600,8,566,0.005176,52.000000),(1,1567191600,8,566,0.005176,38.000000),(1,1567191600,8,566,0.005176,156.000000),(1,1567191600,8,566,0.005176,156.000000),(1,1567191600,8,566,0.005176,92.000000),(1,1567191600,8,566,0.005176,135.000000),(1,1567105200,8,566,0.005176,20.000000),(1,1566932400,8,566,0.005176,64.000000),(1,1566759600,8,566,0.005176,114.000000),(1,1566759600,8,566,0.005176,132.000000),(1,1566759600,8,566,0.005176,44.000000),(1,1566759600,8,566,0.005176,48.000000),(1,1566759600,8,566,0.005176,225.000000),(1,1566414000,8,566,0.005176,48.000000),(1,1566414000,8,566,0.005176,44.000000),(1,1566327600,8,566,0.005176,800.000000),(1,1566327600,8,566,0.005176,6000.000000),(1,1565982000,8,566,0.005176,139.000000),(1,1565982000,8,566,0.005176,204.000000),(1,1565809200,8,566,0.005176,48.000000),(1,1565809200,8,566,0.005176,44.000000),(1,1565809200,8,566,0.005176,456.000000),(1,1565636400,8,566,0.005176,1340.000000),(1,1565636400,8,566,0.005176,400.000000),(1,1565377200,8,566,0.005176,200.000000),(1,1565290800,8,566,0.005176,152.000000),(1,1565290800,8,566,0.005176,2680.000000),(1,1565290800,8,566,0.005176,44.000000),(1,1565290800,8,566,0.005176,48.000000),(1,1564686000,8,566,0.005176,72.000000),(1,1564686000,8,566,0.005176,80.000000),(1,1564340400,8,566,0.005176,152.000000),(1,1564167600,8,566,0.005176,80.000000),(1,1564167600,8,566,0.005176,90.000000),(1,1563994800,8,566,0.005176,2400.000000),(1,1563908400,8,566,0.005176,21.000000),(1,1563908400,8,566,0.005176,21.000000),(1,1563217200,8,566,0.004875,44.000000),(1,1563217200,8,566,0.004875,48.000000),(1,1562612400,8,566,0.004871,500.000000),(1,1562526000,8,566,0.004871,2760.000000),(1,1562094000,8,566,0.004871,544.000000),(1,1562094000,8,566,0.004871,64.000000),(1,1561748400,8,566,0.004871,285.000000),(1,1561662000,8,566,0.004871,640.000000),(1,1561662000,8,566,0.004871,2320.000000),(1,1561575600,8,566,0.004871,265.000000),(1,1561402800,8,566,0.004871,792.000000),(1,1561402800,8,566,0.004871,144.000000),(1,1560452400,8,566,0.004871,204.000000),(1,1560452400,8,566,0.004871,44.000000),(1,1560193200,8,566,0.004871,44.000000),(1,1560193200,8,566,0.004871,48.000000),(1,1559934000,8,566,0.004871,6500.000000),(1,1559242800,8,566,0.004912,4000.000000),(1,1559242800,8,566,0.004912,76.000000),(1,1558465200,8,566,0.004912,760.000000),(1,1558465200,8,566,0.004912,200.000000),(1,1557687600,8,566,0.004912,1340.000000),(1,1555614000,8,566,0.004634,240.000000),(1,1555527600,8,566,0.004634,2760.000000),(1,1555095600,8,566,0.004634,44.000000),(1,1555095600,8,566,0.004634,48.000000),(1,1554922800,8,566,0.004634,48.000000),(1,1554922800,8,566,0.004634,44.000000),(1,1554404400,8,566,0.004634,24.000000),(1,1554145200,8,566,0.004634,152.000000),(1,1553886000,8,566,0.004634,128.000000),(1,1553799600,8,566,0.004634,920.000000),(1,1553799600,8,566,0.004634,200.000000),(1,1553799600,8,566,0.004634,920.000000),(1,1553799600,8,566,0.004634,200.000000),(1,1553799600,8,566,0.004634,200.000000),(1,1553626800,8,566,0.004634,186.000000),(1,1553626800,8,566,0.004634,40.000000),(1,1553626800,8,566,0.004634,45.000000),(1,1553626800,8,566,0.004634,19.000000),(1,1553540400,8,566,0.004634,32.000000),(1,1553194800,8,566,0.004634,1072.000000),(1,1553194800,8,566,0.004634,144.000000),(1,1553194800,8,566,0.004634,70.000000),(1,1552849200,8,566,0.004634,104.000000),(1,1552849200,8,566,0.004634,80.000000),(1,1552849200,8,566,0.004634,93.000000),(1,1552590000,8,566,0.004634,44.000000),(1,1552590000,8,566,0.004634,3200.000000),(1,1552590000,8,566,0.004634,760.000000),(1,1552590000,8,566,0.004634,450.000000),(1,1552590000,8,566,0.004634,48.000000),(1,1552417200,8,566,0.004634,304.000000),(1,1552417200,8,566,0.004634,532.000000),(1,1552244400,8,566,0.004634,48.000000),(1,1552244400,8,566,0.004634,204.000000),(1,1552244400,8,566,0.004634,44.000000),(1,1551812400,8,566,0.004634,76.000000),(1,1551726000,8,566,0.004634,76.000000),(1,1551726000,8,566,0.004634,148.000000),(1,1551726000,8,566,0.004634,54.000000),(1,1551466800,8,566,0.004634,640.000000),(1,1551294000,8,566,0.004515,96.000000),(1,1551294000,8,566,0.004515,134.000000),(1,1551034800,8,566,0.004515,540.000000),(1,1550689200,8,566,0.004515,200.000000),(1,1550602800,8,566,0.004515,1340.000000),(1,1550257200,8,566,0.004515,525.000000),(1,1549998000,8,566,0.004515,40.000000),(1,1549998000,8,566,0.004515,93.000000),(1,1549998000,8,566,0.004515,40.000000),(1,1549998000,8,566,0.004515,93.000000),(1,1549825200,8,566,0.004515,200.000000),(1,1549652400,8,566,0.004515,1600.000000),(1,1549393200,8,566,0.004465,4000.000000),(1,1548270000,8,566,0.004465,525.000000),(1,1548183600,8,566,0.004465,62.000000),(1,1547838000,8,566,0.004465,880.000000),(1,1547838000,8,566,0.004465,900.000000),(1,1547838000,8,566,0.004465,800.000000),(1,1547665200,8,566,0.004465,760.000000),(1,1547665200,8,566,0.004465,225.000000),(1,1547406000,8,566,0.004465,304.000000),(1,1546455600,8,566,0.004377,4000.000000),(1,1545937200,8,566,0.004377,92.000000),(1,1545937200,8,566,0.004377,2760.000000),(1,1545937200,8,566,0.004377,240.000000),(1,1545937200,8,566,0.004377,396.000000),(1,1545246000,8,566,0.004377,48.000000),(1,1545246000,8,566,0.004377,44.000000),(1,1544122800,8,566,0.004377,100.000000),(1,1544122800,8,566,0.004377,3900.000000),(1,1544122800,8,566,0.004377,3600.000000),(1,1544122800,8,566,0.004377,408.000000),(1,1544122800,8,566,0.004377,400.000000),(1,1543950000,8,566,0.004377,1206.000000),(1,1543172400,8,566,0.004358,800.000000),(1,1543086000,8,566,0.004358,4000.000000),(1,1543086000,8,566,0.004358,1340.000000),(1,1542913200,8,566,0.004358,608.000000),(1,1542913200,8,566,0.004358,1792.000000),(1,1542654000,8,566,0.004358,160.000000),(1,1542308400,8,566,0.004358,204.000000),(1,1542308400,8,566,0.004358,60.000000),(1,1542308400,8,566,0.004358,72.000000),(1,1542308400,8,566,0.004358,139.000000),(1,1542222000,8,566,0.004358,50.000000),(1,1542135600,8,566,0.004121,350.000000),(1,1541790000,8,566,0.004121,40.000000),(1,1541790000,8,566,0.004121,670.000000),(1,1541703600,8,566,0.004121,450.000000),(1,1541703600,8,566,0.004121,112.000000),(1,1541703600,8,566,0.004121,350.000000),(1,1541703600,8,566,0.004121,440.000000),(1,1541617200,8,566,0.004121,127.000000),(1,1541617200,8,566,0.004121,304.000000),(1,1541185200,8,566,0.004121,760.000000),(1,1541185200,8,566,0.004121,254.000000),(1,1540926000,8,566,0.004121,38.000000),(1,1540839600,8,566,0.004121,132.000000),(1,1540839600,8,566,0.004121,203.000000),(1,1540753200,8,566,0.004121,1380.000000),(1,1540407600,8,566,0.004121,4000.000000),(1,1540321200,8,566,0.004121,228.000000),(1,1540148400,8,566,0.004121,204.000000),(1,1540148400,8,566,0.004121,64.000000),(1,1540148400,8,566,0.004121,64.000000),(1,1539889200,8,566,0.004121,228.000000),(1,1539802800,8,566,0.004096,1600.000000),(1,1539716400,8,566,0.003950,2400.000000),(1,1539025200,8,566,0.003950,68.000000),(1,1539025200,8,566,0.003950,44.000000),(1,1539025200,8,566,0.003950,48.000000),(1,1539025200,8,566,0.003950,48.000000),(1,1539025200,8,566,0.003950,40.000000),(1,1539025200,8,566,0.003950,204.000000),(1,1539025200,8,566,0.003950,32.000000),(1,1539025200,8,566,0.003950,40.000000),(1,1539025200,8,566,0.003950,132.000000),(1,1539025200,8,566,0.003950,8.000000),(1,1538938800,8,566,0.003891,600.000000),(1,1538247600,8,566,0.003891,92.000000),(1,1538074800,8,566,0.003891,3600.000000),(1,1537988400,8,566,0.003891,128.000000),(1,1537988400,8,566,0.003891,120.000000),(1,1537902000,8,566,0.003891,115.000000),(1,1537902000,8,566,0.003891,240.000000),(1,1537815600,8,566,0.003891,148.000000),(1,1537470000,8,566,0.003891,640.000000),(1,1537383600,8,566,0.003891,134.000000),(1,1537383600,8,566,0.003891,40.000000),(1,1537124400,8,566,0.003891,24.000000),(1,1537124400,8,566,0.003891,228.000000),(1,1536865200,8,566,0.003891,38.000000),(1,1536865200,8,566,0.003891,23.000000),(1,1536865200,8,566,0.003891,800.000000),(1,1536865200,8,566,0.003891,200.000000),(1,1536865200,8,566,0.003891,21.000000),(1,1536778800,8,566,0.003891,204.000000),(1,1536606000,8,566,0.003891,76.000000),(1,1536260400,8,566,0.003891,270.000000),(1,1536260400,8,566,0.003891,160.000000),(1,1536174000,8,566,0.003891,204.000000),(1,1536087600,8,566,0.003891,540.000000),(1,1535482800,8,566,0.003891,40.000000),(1,1535396400,8,566,0.003891,440.000000),(1,1535396400,8,566,0.003891,450.000000),(1,1535137200,8,566,0.003891,400.000000),(1,1534446000,8,566,0.003891,152.000000),(1,1534273200,8,566,0.003891,304.000000),(1,1534186800,8,566,0.003891,500.000000),(1,1533063600,8,566,0.003891,1340.000000),(1,1532718000,8,566,0.003891,204.000000),(1,1532718000,8,566,0.003891,3200.000000),(1,1532545200,8,566,0.003762,152.000000),(1,1532458800,8,566,0.003762,88.000000),(1,1532458800,8,566,0.003762,96.000000),(1,1532026800,8,566,0.003825,225.000000),(1,1531940400,8,566,0.003825,76.000000),(1,1531508400,8,566,0.003825,76.000000),(1,1531335600,8,566,0.003825,400.000000),(1,1531162800,8,566,0.003825,1380.000000),(1,1531162800,8,566,0.003825,100.000000),(1,1530817200,8,566,0.003825,70.000000),(1,1530817200,8,566,0.003825,220.000000),(1,1530817200,8,566,0.003825,212.000000),(1,1530298800,8,566,0.003722,670.000000),(1,1530039600,8,566,0.003722,66.000000),(1,1529953200,8,566,0.003722,127.000000),(1,1529953200,8,566,0.003722,760.000000),(1,1529694000,8,566,0.003722,44.000000),(1,1529607600,8,566,0.003722,48.000000),(1,1529607600,8,566,0.003722,44.000000),(1,1529521200,8,566,0.003722,3600.000000),(1,1529348400,8,566,0.003722,440.000000),(1,1529348400,8,566,0.003722,450.000000),(1,1528916400,8,566,0.003722,152.000000),(1,1528830000,8,566,0.003722,48.000000),(1,1528830000,8,566,0.003722,32.000000),(1,1528311600,8,566,0.003722,260.000000),(1,1527706800,8,566,0.003722,44.000000),(1,1527706800,8,566,0.003722,228.000000),(1,1527706800,8,566,0.003722,44.000000),(1,1527706800,8,566,0.003722,45.000000),(1,1527534000,8,566,0.003722,1102.000000),(1,1527534000,8,566,0.003722,152.000000),(1,1527534000,8,566,0.003722,254.000000),(1,1527447600,8,566,0.003722,368.000000),(1,1527447600,8,566,0.003722,260.000000),(1,1527447600,8,566,0.003722,52.000000),(1,1527188400,8,566,0.003722,760.000000),(1,1526842800,8,566,0.003722,2000.000000),(1,1526842800,8,566,0.003722,1800.000000),(1,1526842800,8,566,0.003722,44.000000),(1,1526670000,8,566,0.003722,3200.000000),(1,1526583600,8,566,0.003722,50.000000),(1,1526583600,8,566,0.003722,48.000000),(1,1526324400,8,566,0.003722,92.000000),(1,1526324400,8,566,0.003722,45.000000),(1,1526324400,8,566,0.003722,19.000000),(1,1526238000,8,566,0.003722,76.000000),(1,1526238000,8,566,0.003722,46.000000),(1,1526238000,8,566,0.003722,42.000000),(1,1526238000,8,566,0.003722,115.000000),(1,1526065200,8,566,0.003722,640.000000),(1,1525806000,8,566,0.003722,40.000000),(1,1525719600,8,566,0.003722,456.000000),(1,1524942000,8,566,0.003443,38.000000),(1,1524942000,8,566,0.003443,45.000000),(1,1524942000,8,566,0.003443,200.000000),(1,1524942000,8,566,0.003443,52.000000),(1,1524855600,8,566,0.003443,40.000000),(1,1523991600,8,566,0.003443,165.000000),(1,1523991600,8,566,0.003443,380.000000),(1,1523818800,8,566,0.003443,700.000000),(1,1523646000,8,566,0.003043,855.000000),(1,1523646000,8,566,0.003043,372.000000),(1,1523386800,8,566,0.003043,1340.000000),(1,1523300400,8,566,0.003043,2400.000000),(1,1522868400,8,566,0.003043,30.000000),(1,1522782000,8,566,0.003043,1380.000000),(1,1522782000,8,566,0.003043,312.000000),(1,1522609200,8,566,0.003043,640.000000),(1,1522436400,8,566,0.003043,24.000000),(1,1522177200,8,566,0.003043,45.000000),(1,1522090800,8,566,0.003043,240.000000),(1,1522090800,8,566,0.003043,64.000000),(1,1522004400,8,566,0.003043,540.000000),(1,1522004400,8,566,0.003043,175.000000),(1,1521831600,8,566,0.003043,70.000000),(1,1521745200,8,566,0.003043,53.000000),(1,1521658800,8,566,0.003043,240.000000),(1,1521486000,8,566,0.003043,26.000000),(1,1521399600,8,566,0.003043,189.000000),(1,1521399600,8,566,0.003043,408.000000),(1,1520794800,8,566,0.003043,30.000000),(1,1520622000,8,566,0.003043,350.000000),(1,1520449200,8,566,0.002961,2400.000000),(1,1520449200,8,566,0.002961,350.000000),(1,1520449200,8,566,0.002961,800.000000),(1,1520276400,8,566,0.002961,40.000000),(1,1519930800,8,566,0.002961,40.000000),(1,1519930800,8,566,0.002961,640.000000),(1,1519844400,8,566,0.002961,320.000000),(1,1519758000,8,566,0.002961,304.000000),(1,1519758000,8,566,0.002961,1600.000000),(1,1519758000,8,566,0.002961,1280.000000),(1,1518980400,8,566,0.002961,392.000000),(1,1518807600,8,566,0.002961,18.000000),(1,1518116400,8,566,0.002961,40.000000),(1,1518116400,8,566,0.002961,304.000000),(1,1518116400,8,566,0.002961,175.000000),(1,1517857200,8,566,0.002961,40.000000),(1,1517857200,8,566,0.002961,76.000000),(1,1517857200,8,566,0.002961,92.000000),(1,1517857200,8,566,0.002961,136.000000),(1,1517857200,8,566,0.002961,42.000000),(1,1517857200,8,566,0.002961,32.000000),(1,1517857200,8,566,0.002961,48.000000),(1,1517857200,8,566,0.002961,32.000000),(1,1517857200,8,566,0.002961,264.000000),(1,1517770800,8,566,0.002961,175.000000),(1,1517338800,8,566,0.002961,260.000000),(1,1517338800,8,566,0.002961,670.000000),(1,1517338800,8,566,0.002961,670.000000),(1,1517252400,8,566,0.002961,50.000000),(1,1517166000,8,566,0.002961,107.000000),(1,1516820400,8,566,0.002961,76.000000),(1,1516388400,8,566,0.002961,400.000000),(1,1516388400,8,566,0.002961,152.000000),(1,1516302000,8,566,0.002961,92.000000),(1,1516215600,8,566,0.002961,3600.000000),(1,1516215600,8,566,0.002961,1600.000000),(1,1515956400,8,566,0.002842,168.000000),(1,1515956400,8,566,0.002842,117.000000),(1,1515956400,8,566,0.002842,32.000000),(1,1515956400,8,566,0.002842,128.000000),(1,1515956400,8,566,0.002842,240.000000),(1,1515438000,3,566,0.002842,24.000000),(1,1514487600,8,566,0.002842,670.000000),(1,1514487600,8,566,0.002842,670.000000),(1,1514228400,8,566,0.002842,551.000000),(1,1514228400,8,566,0.002842,96.000000),(1,1513969200,8,566,0.002842,175.000000),(1,1513623600,8,566,0.002842,380.000000),(1,1513364400,8,566,0.002842,76.000000),(1,1513105200,8,566,0.002842,1380.000000),(1,1513105200,8,566,0.002842,1380.000000),(1,1512414000,8,566,0.002842,40.000000),(1,1512414000,8,566,0.002842,40.000000),(1,1512414000,8,566,0.002842,40.000000),(1,1512414000,8,566,0.002842,64.000000),(1,1512414000,8,566,0.002842,57.000000),(1,1512414000,8,566,0.002842,32.000000),(1,1511982000,8,566,0.002842,64.000000),(1,1511895600,8,566,0.002842,152.000000),(1,1511895600,8,566,0.002842,40.000000),(1,1511377200,8,566,0.002842,76.000000),(1,1511290800,8,566,0.002842,48.000000),(1,1511118000,8,566,0.002842,134.000000),(1,1510858800,8,566,0.002842,120.000000),(1,1510858800,8,566,0.002842,4.000000),(1,1510858800,8,566,0.002842,80.000000),(1,1510858800,8,566,0.002842,40.000000),(1,1510772400,8,566,0.002842,152.000000),(1,1510686000,8,566,0.002842,294.000000),(1,1510340400,8,566,0.002764,21.000000),(1,1510254000,8,566,0.002764,152.000000),(1,1509390000,8,566,0.002632,140.000000),(1,1509390000,8,566,0.002632,76.000000),(1,1613934000,8,692,1.997314,4.600000),(1,1509303600,8,566,0.002632,128.000000),(1,1508958000,8,566,0.002632,2400.000000),(1,1508958000,8,566,0.002632,152.000000),(1,1508958000,8,566,0.002632,132.000000),(1,1508871600,8,566,0.002632,152.000000),(1,1508698800,8,566,0.002632,20.000000),(1,1508698800,8,566,0.002632,450.000000),(1,1508180400,8,566,0.002632,200.000000),(1,1508094000,8,566,0.002632,3600.000000),(1,1508094000,8,566,0.002632,600.000000),(1,1508094000,8,566,0.002632,60.000000),(1,1507748400,8,566,0.002632,204.000000),(1,1507662000,8,566,0.002485,175.000000),(1,1507575600,8,566,0.002485,2400.000000),(1,1507143600,8,566,0.002485,800.000000),(1,1506625200,8,566,0.002485,204.000000),(1,1506625200,8,566,0.002485,40.000000),(1,1506366000,8,566,0.002485,57.000000),(1,1506366000,8,566,0.002485,40.000000),(1,1506279600,8,566,0.002485,1800.000000),(1,1506279600,8,566,0.002485,1600.000000),(1,1506279600,8,566,0.002485,200.000000),(1,1506279600,8,566,0.002485,32.000000),(1,1506279600,8,566,0.002485,48.000000),(1,1506020400,8,566,0.002485,106.000000),(1,1505934000,8,566,0.002485,76.000000),(1,1505761200,8,566,0.002485,380.000000),(1,1505329200,8,566,0.002485,61.000000),(1,1505329200,8,566,0.002485,76.000000),(1,1505329200,8,566,0.002485,670.000000),(1,1505242800,8,566,0.002485,384.000000),(1,1505242800,8,566,0.002485,64.000000),(1,1505242800,8,566,0.002485,116.000000),(1,1505242800,8,566,0.002485,105.000000),(1,1505242800,8,566,0.002485,384.000000),(1,1505242800,8,566,0.002485,132.000000),(1,1505242800,8,566,0.002485,392.000000),(1,1505242800,8,566,0.002485,180.000000),(1,1505242800,8,566,0.002485,135.000000),(1,1504119600,8,566,0.002485,608.000000),(1,1504033200,8,566,0.002485,114.000000),(1,1504033200,8,566,0.002485,100.000000),(1,1504033200,8,566,0.002485,80.000000),(1,1504033200,8,566,0.002485,120.000000),(1,1503860400,8,566,0.002485,640.000000),(1,1503601200,8,566,0.002485,70.000000),(1,1503601200,8,566,0.002485,70.000000),(1,1503601200,8,566,0.002485,40.000000),(1,1503601200,8,566,0.002485,670.000000),(1,1503428400,8,566,0.002485,4.000000),(1,1503428400,8,566,0.002485,40.000000),(1,1503428400,8,566,0.002485,190.000000),(1,1503428400,8,566,0.002485,93.000000),(1,1503428400,8,566,0.002485,140.000000),(1,1503428400,8,566,0.002485,97.000000),(1,1503342000,8,566,0.002485,61.000000),(1,1503255600,8,566,0.002485,152.000000),(1,1502996400,8,566,0.002485,1600.000000),(1,1502737200,8,566,0.002485,96.000000),(1,1502305200,8,566,0.002485,52.000000),(1,1502305200,8,566,0.002485,1242.000000),(1,1502305200,8,566,0.002485,75.000000),(1,1502305200,8,566,0.002485,38.000000),(1,1502305200,8,566,0.002485,45.000000),(1,1502305200,8,566,0.002485,45.000000),(1,1502305200,8,566,0.002485,219.000000),(1,1501786800,8,566,0.002485,64.000000),(1,1501786800,8,566,0.002485,76.000000),(1,1501786800,8,566,0.002485,64.000000),(1,1501786800,8,566,0.002485,136.000000),(1,1501786800,8,566,0.002485,96.000000),(1,1501441200,8,566,0.002485,80.000000),(1,1501441200,8,566,0.002485,12.000000),(1,1500663600,8,566,0.002485,76.000000),(1,1500490800,8,566,0.002485,69.000000),(1,1500404400,8,566,0.002485,48.000000),(1,1500404400,8,566,0.002485,32.000000),(1,1500404400,8,566,0.002485,128.000000),(1,1500404400,8,566,0.002485,68.000000),(1,1500404400,8,566,0.002485,219.000000),(1,1500231600,8,566,0.002485,4.000000),(1,1500145200,8,566,0.002485,24.000000),(1,1500145200,8,566,0.002485,70.000000),(1,1500145200,8,566,0.002485,40.000000),(1,1499972400,8,566,0.002485,92.000000),(1,1499972400,8,566,0.002485,24.000000),(1,1499281200,8,566,0.002485,132.000000),(1,1499281200,8,566,0.002485,32.000000),(1,1499281200,8,566,0.002485,48.000000),(1,1499281200,8,566,0.002485,68.000000),(1,1499281200,8,566,0.002485,61.000000),(1,1498503600,8,566,0.002485,200.000000),(1,1498503600,8,566,0.002485,320.000000),(1,1498503600,8,566,0.002485,115.000000),(1,1497812400,8,566,0.002485,768.000000),(1,1496689200,8,566,0.002293,96.000000),(1,1496689200,8,566,0.002293,64.000000),(1,1496689200,8,566,0.002293,1512.000000),(1,1496689200,8,566,0.002293,280.000000),(1,1496689200,8,566,0.002293,75.000000),(1,1496430000,8,566,0.002293,280.000000),(1,1496430000,8,566,0.002293,32.000000),(1,1496430000,8,566,0.002293,360.000000),(1,1496430000,8,566,0.002293,130.000000),(1,1496430000,8,566,0.002293,64.000000),(1,1496343600,8,566,0.002293,23.000000),(1,1496343600,8,566,0.002293,92.000000),(1,1495825200,8,566,0.002293,200.000000),(1,1495479600,8,566,0.002293,1600.000000),(1,1495479600,8,566,0.002293,1800.000000),(1,1495134000,8,566,0.002293,200.000000),(1,1495134000,8,566,0.002293,320.000000),(1,1495047600,8,566,0.002293,69.000000),(1,1494961200,8,566,0.002293,92.000000),(1,1494961200,8,566,0.002293,52.000000),(1,1494961200,8,566,0.002293,92.000000),(1,1494961200,8,566,0.002293,45.000000),(1,1494961200,8,566,0.002293,20.000000),(1,1494961200,8,566,0.002293,19.000000),(1,1494961200,8,566,0.002293,1200.000000),(1,1494961200,8,566,0.002293,19.000000),(1,1494874800,8,566,0.002293,450.000000),(1,1494874800,8,566,0.002293,690.000000),(1,1494874800,8,566,0.002293,64.000000),(1,1494874800,8,566,0.002293,136.000000),(1,1494874800,8,566,0.002293,48.000000),(1,1494874800,8,566,0.002293,440.000000),(1,1494442800,8,566,0.002293,70.000000),(1,1494356400,8,566,0.002293,40.000000),(1,1494356400,8,566,0.002293,402.000000),(1,1493924400,8,566,0.002293,1600.000000),(1,1493838000,8,566,0.002293,1024.000000),(1,1493751600,8,566,0.002293,402.000000),(1,1493665200,8,566,0.002293,670.000000),(1,1493406000,8,566,0.002293,60.000000),(1,1493406000,8,566,0.002293,66.000000),(1,1493319600,8,566,0.002293,380.000000),(1,1493146800,8,566,0.002293,152.000000),(1,1493060400,8,566,0.002293,228.000000),(1,1493060400,8,566,0.002293,414.000000),(1,1492974000,8,566,0.002293,134.000000),(1,1492628400,8,566,0.002293,192.000000),(1,1492542000,8,566,0.002293,64.000000),(1,1492196400,8,566,0.002293,76.000000),(1,1492110000,8,566,0.002293,20.000000),(1,1491937200,8,566,0.002293,1600.000000),(1,1491850800,8,566,0.002293,576.000000),(1,1491591600,8,566,0.002293,68.000000),(1,1491591600,8,566,0.002293,48.000000),(1,1491505200,8,566,0.002293,40.000000),(1,1491246000,8,566,0.002293,12.000000),(1,1491246000,8,566,0.002293,61.000000),(1,1490727600,8,566,0.002293,64.000000),(1,1490641200,8,566,0.002293,28.000000),(1,1490382000,8,566,0.002293,26.000000),(1,1490382000,8,566,0.002293,52.000000),(1,1490382000,8,566,0.002293,4.000000),(1,1490295600,8,566,0.002293,134.000000),(1,1490209200,8,566,0.002293,160.000000),(1,1490122800,8,566,0.002293,920.000000),(1,1490036400,8,566,0.002293,1200.000000),(1,1490036400,8,566,0.002293,280.000000),(1,1489690800,8,566,0.002293,61.000000),(1,1489345200,8,566,0.002293,32.000000),(1,1489345200,8,566,0.002293,69.000000),(1,1489345200,8,566,0.002293,32.000000),(1,1489345200,8,566,0.002293,32.000000),(1,1489172400,8,566,0.002293,57.000000),(1,1489172400,8,566,0.002293,90.000000),(1,1489172400,8,566,0.002293,52.000000),(1,1489172400,8,566,0.002293,52.000000),(1,1489172400,8,566,0.002293,184.000000),(1,1489172400,8,566,0.002293,19.000000),(1,1488308400,8,566,0.002293,72.000000),(1,1488222000,8,566,0.002293,134.000000),(1,1488135600,8,566,0.002293,108.000000),(1,1487962800,8,566,0.002293,1232.000000),(1,1487790000,8,566,0.002293,68.000000),(1,1487790000,8,566,0.002293,132.000000),(1,1487790000,8,566,0.002293,32.000000),(1,1487790000,8,566,0.002293,396.000000),(1,1487790000,8,566,0.002293,48.000000),(1,1487271600,8,566,0.002293,200.000000),(1,1487271600,8,566,0.002293,450.000000),(1,1487012400,8,566,0.002293,144.000000),(1,1487012400,8,566,0.002293,60.000000),(1,1486321200,8,566,0.001651,64.000000),(1,1486321200,8,566,0.001651,294.000000),(1,1485975600,8,566,0.001651,46.000000),(1,1485802800,8,566,0.001651,350.000000),(1,1485802800,8,566,0.001651,64.000000),(1,1485543600,8,566,0.001651,368.000000),(1,1485543600,8,566,0.001651,268.000000),(1,1485457200,8,566,0.001651,80.000000),(1,1485457200,8,566,0.001651,204.000000),(1,1485111600,8,566,0.001651,540.000000),(1,1485111600,8,566,0.001651,160.000000),(1,1485111600,8,566,0.001651,380.000000),(1,1484766000,8,566,0.001651,45.000000),(1,1484766000,8,566,0.001651,52.000000),(1,1484766000,8,566,0.001651,690.000000),(1,1484766000,8,566,0.001651,220.000000),(1,1484766000,8,566,0.001651,19.000000),(1,1484766000,8,566,0.001651,225.000000),(1,1484766000,8,566,0.001651,45.000000),(1,1484766000,8,566,0.001651,45.000000),(1,1484334000,8,566,0.001651,45.000000),(1,1484334000,8,566,0.001651,92.000000),(1,1483729200,8,566,0.001236,690.000000),(1,1483556400,8,566,0.001236,720.000000),(1,1483556400,8,566,0.001236,38.000000),(1,1483038000,8,566,0.001236,60.000000),(1,1483038000,8,566,0.001236,26.000000),(1,1483038000,8,566,0.001236,18.000000),(1,1482778800,8,566,0.001236,115.000000),(1,1482606000,8,566,0.001236,402.000000),(1,1482433200,8,566,0.001236,443.000000),(1,1482174000,8,566,0.001236,40.000000),(1,1482174000,8,566,0.001236,92.000000),(1,1482174000,8,566,0.001236,84.000000),(1,1481828400,8,566,0.001236,1340.000000),(1,1481655600,8,566,0.001236,832.000000),(1,1481655600,8,566,0.001236,120.000000),(1,1481569200,8,566,0.001236,294.000000),(1,1481569200,8,566,0.001236,690.000000),(1,1480878000,8,566,0.001236,220.000000),(1,1480878000,8,566,0.001236,225.000000),(1,1480532400,8,566,0.001236,6.000000),(1,1480446000,8,566,0.001236,18.000000),(1,1480446000,8,566,0.001236,143.000000),(1,1480446000,8,566,0.001236,143.000000),(1,1480359600,8,566,0.001015,384.000000),(1,1480273200,8,566,0.001015,54.000000),(1,1480014000,8,566,0.001015,72.000000),(1,1479495600,8,566,0.001015,640.000000),(1,1479150000,8,566,0.001015,760.000000),(1,1479150000,8,566,0.001015,175.000000),(1,1478631600,8,566,0.001015,443.000000),(1,1478631600,8,566,0.001015,69.000000),(1,1478631600,8,566,0.001015,46.000000),(1,1478113200,8,566,0.001015,690.000000),(1,1478113200,8,566,0.001015,26.000000),(1,1478113200,8,566,0.001015,960.000000),(1,1477854000,8,566,0.001015,220.000000),(1,1477854000,8,566,0.001015,225.000000),(1,1477681200,8,566,0.001015,150.000000),(1,1477422000,8,566,0.001015,175.000000),(1,1477335600,8,566,0.001015,408.000000),(1,1477076400,8,566,0.001015,74.000000),(1,1618167600,8,780,1.297444,14.000000),(1,1624215600,8,606,0.360000,33.000000),(1,1619809200,2,1055,900.000000,1.000000),(1,1628190000,8,570,18.366262,0.540000),(1,1628190000,8,570,18.366262,0.540000),(1,1628017200,8,570,20.903936,0.210000),(1,1627671600,8,570,20.903936,0.040000),(1,1627671600,8,570,20.903936,0.060000),(1,1627671600,8,570,20.903936,2.160000),(1,1627671600,8,570,20.903936,0.060000),(1,1627671600,8,570,20.903936,0.050000),(1,1627671600,8,570,20.903936,0.000000),(1,1627671600,8,570,20.903936,0.150000),(1,1627585200,8,570,20.903936,0.060000),(1,1627585200,8,570,20.903936,0.010000),(1,1627585200,8,570,20.903936,0.000000),(1,1627585200,8,570,20.903936,0.020000),(1,1627585200,8,570,20.903936,0.050000),(1,1627585200,8,570,20.903936,0.840000),(1,1627585200,8,570,20.903936,0.080000),(1,1627498800,8,570,20.903936,1.260000),(1,1627326000,8,570,20.903936,0.720000),(1,1626980400,8,570,22.778626,0.420000),(1,1626634800,8,570,22.778626,0.060000),(1,1626634800,8,570,22.778626,0.050000),(1,1626634800,8,570,22.778626,0.900000),(1,1626548400,8,570,22.778626,2.500000),(1,1626462000,8,570,22.778626,0.020000),(1,1626462000,8,570,22.778626,0.070000),(1,1626462000,8,570,22.778626,0.000000),(1,1626289200,8,570,22.778626,0.010000),(1,1626202800,8,570,22.778626,0.300000),(1,1626030000,8,570,23.751092,0.060000),(1,1626030000,8,570,23.751092,0.780000),(1,1625857200,8,570,23.751092,0.210000),(1,1625857200,8,570,23.751092,0.040000),(1,1625857200,8,570,23.751092,0.060000),(1,1625857200,8,570,23.751092,0.540000),(1,1625857200,8,570,23.751092,0.050000),(1,1625857200,8,570,23.751092,0.030000),(1,1625770800,8,570,23.751092,0.400000),(1,1625684400,8,570,23.751092,0.060000),(1,1625684400,8,570,23.751092,0.250000),(1,1625511600,8,570,24.177545,0.700000),(1,1625511600,8,570,24.177545,0.660000),(1,1625252400,8,570,24.177545,0.050000),(1,1625252400,8,570,24.177545,0.030000),(1,1625252400,8,570,24.177545,0.030000),(1,1625252400,8,570,24.177545,0.060000),(1,1625166000,8,570,24.177545,0.480000),(1,1624993200,8,570,24.177545,0.300000),(1,1624993200,8,570,24.177545,0.180000),(1,1624993200,8,570,24.177545,0.180000),(1,1624993200,8,570,24.177545,1.080000),(1,1624906800,8,570,24.177545,0.060000),(1,1624906800,8,570,24.177545,0.000000),(1,1624906800,8,570,24.177545,0.050000),(1,1624906800,8,570,24.177545,0.020000),(1,1624820400,8,570,24.177545,0.070000),(1,1624820400,8,570,24.177545,0.200000),(1,1624561200,8,570,22.980984,1.800000),(1,1624561200,8,570,22.980984,0.420000),(1,1624388400,8,570,22.980984,0.600000),(1,1624388400,8,570,22.980984,0.480000),(1,1624302000,8,570,22.980984,0.060000),(1,1624302000,8,570,22.980984,0.050000),(1,1623956400,8,570,22.980984,0.100000),(1,1623956400,8,570,22.980984,0.810000),(1,1623956400,8,570,22.980984,1.100000),(1,1623956400,8,570,22.980984,0.200000),(1,1623956400,8,570,22.980984,0.360000),(1,1623956400,8,570,22.980984,0.120000),(1,1623956400,8,570,22.980984,4.900000),(1,1623870000,8,570,22.980984,0.540000),(1,1623697200,8,570,22.980984,0.480000),(1,1623610800,8,570,23.349795,0.360000),(1,1623610800,8,570,23.349795,0.060000),(1,1623610800,8,570,23.349795,0.050000),(1,1623438000,8,570,23.349795,0.420000),(1,1623351600,8,570,23.349795,0.150000),(1,1623351600,8,570,23.349795,0.000000),(1,1623351600,8,570,23.349795,0.020000),(1,1623351600,8,570,23.349795,0.020000),(1,1623265200,8,570,23.349795,0.660000),(1,1623265200,8,570,23.349795,0.600000),(1,1623178800,8,570,23.349795,0.000000),(1,1623178800,8,570,23.349795,0.020000),(1,1623006000,8,570,23.349795,0.390000),(1,1623006000,8,570,23.349795,0.660000),(1,1622746800,8,570,23.349795,0.360000),(1,1622660400,8,570,23.349795,0.600000),(1,1622574000,8,570,23.349795,0.020000),(1,1622574000,8,570,23.349795,0.000000),(1,1622401200,8,570,23.349795,0.500000),(1,1622142000,8,570,23.349795,0.500000),(1,1622055600,8,570,23.349795,0.700000),(1,1622055600,8,570,23.349795,0.450000),(1,1621969200,8,570,23.349795,0.060000),(1,1621969200,8,570,23.349795,0.050000),(1,1621969200,8,570,23.349795,0.660000),(1,1621969200,8,570,23.349795,0.360000),(1,1621969200,8,570,23.349795,1.140000),(1,1621796400,8,570,23.349795,1.980000),(1,1621623600,8,570,23.349795,0.180000),(1,1621623600,8,570,23.349795,0.900000),(1,1621623600,8,570,23.349795,0.200000),(1,1621537200,8,570,23.349795,0.040000),(1,1621537200,8,570,23.349795,0.120000),(1,1621537200,8,570,23.349795,0.030000),(1,1621537200,8,570,23.349795,0.050000),(1,1621537200,8,570,23.349795,2.460000),(1,1621537200,8,570,23.349795,0.080000),(1,1621450800,8,570,23.349795,0.810000),(1,1621364400,8,570,23.349795,0.030000),(1,1621364400,8,570,23.349795,0.360000),(1,1621364400,8,570,23.349795,0.300000),(1,1621278000,8,570,23.349795,0.300000),(1,1621278000,8,570,23.349795,1.140000),(1,1621191600,8,570,23.349795,0.800000),(1,1621191600,8,570,23.349795,0.240000),(1,1621191600,8,570,23.349795,0.070000),(1,1621191600,8,570,23.349795,1.440000),(1,1620759600,8,570,22.100418,0.390000),(1,1620759600,8,570,22.100418,0.800000),(1,1620673200,8,570,22.100418,0.300000),(1,1620586800,8,570,22.100418,1.200000),(1,1620414000,8,570,22.100418,1.680000),(1,1620414000,8,570,22.100418,1.080000),(1,1620241200,8,570,23.520261,0.840000),(1,1620154800,8,570,23.520261,0.120000),(1,1620154800,8,570,23.520261,0.720000),(1,1619982000,8,570,23.520261,2.520000),(1,1619809200,8,570,23.520261,0.050000),(1,1619809200,8,570,23.520261,0.060000),(1,1619722800,8,570,23.520261,0.720000),(1,1619722800,8,570,23.520261,0.240000),(1,1619722800,8,570,23.520261,0.300000),(1,1619722800,8,570,23.520261,0.030000),(1,1619722800,8,570,23.520261,0.060000),(1,1619722800,8,570,23.520261,0.240000),(1,1619636400,8,570,23.520261,0.960000),(1,1619636400,8,570,23.520261,0.090000),(1,1619550000,8,570,23.520261,0.150000),(1,1619463600,8,570,23.520261,0.100000),(1,1619463600,8,570,23.520261,0.120000),(1,1619377200,8,570,23.520261,0.360000),(1,1619377200,8,570,23.520261,0.720000),(1,1619118000,8,570,23.520261,0.480000),(1,1619118000,8,570,23.520261,0.040000),(1,1618945200,8,570,23.693237,0.060000),(1,1618945200,8,570,23.693237,1.020000),(1,1618945200,8,570,23.693237,0.420000),(1,1618858800,8,570,23.693237,1.200000),(1,1618858800,8,570,23.693237,1.080000),(1,1618599600,8,570,23.693237,0.500000),(1,1618513200,8,570,23.693237,0.600000),(1,1618513200,8,570,23.693237,0.900000),(1,1618513200,8,570,23.693237,0.300000),(1,1618426800,8,570,23.693237,0.720000),(1,1618426800,8,570,23.693237,0.540000),(1,1618426800,8,570,23.693237,0.140000),(1,1618340400,8,570,23.693237,0.360000),(1,1618167600,8,570,23.693237,0.050000),(1,1618167600,8,570,23.693237,1.170000),(1,1617994800,8,570,23.693237,0.200000),(1,1617908400,8,570,23.693237,0.900000),(1,1617735600,8,570,23.693237,0.840000),(1,1617735600,8,570,23.693237,0.300000),(1,1617735600,8,570,23.693237,0.420000),(1,1617649200,8,570,23.693237,0.060000),(1,1617649200,8,570,23.693237,0.050000),(1,1617562800,8,570,23.693237,0.060000),(1,1617562800,8,570,23.693237,0.020000),(1,1617562800,8,570,23.693237,0.300000),(1,1617390000,8,570,27.151776,0.320000),(1,1617390000,8,570,27.151776,0.000000),(1,1617390000,8,570,27.151776,0.210000),(1,1617390000,8,570,27.151776,0.040000),(1,1617217200,8,570,27.151776,0.080000),(1,1617217200,8,570,27.151776,0.840000),(1,1617130800,8,570,27.151776,3.500000),(1,1617130800,8,570,27.151776,0.140000),(1,1617130800,8,570,27.151776,0.540000),(1,1617044400,8,570,27.151776,1.710000),(1,1617044400,8,570,27.151776,0.900000),(1,1616785200,8,570,27.151776,0.240000),(1,1616785200,8,570,27.151776,0.600000),(1,1616698800,8,570,27.151776,2.100000),(1,1616698800,8,570,27.151776,0.180000),(1,1616612400,8,570,27.151776,1.290000),(1,1616526000,8,570,27.151776,0.300000),(1,1616353200,8,570,27.151776,1.440000),(1,1616353200,8,570,27.151776,0.330000),(1,1616353200,8,570,27.151776,0.960000),(1,1616180400,8,570,27.151776,0.720000),(1,1616007600,8,570,27.151776,0.060000),(1,1616007600,8,570,27.151776,0.050000),(1,1616007600,8,570,27.151776,0.780000),(1,1615921200,8,570,27.151776,0.500000),(1,1615921200,8,570,27.151776,0.060000),(1,1615921200,8,570,27.151776,0.050000),(1,1615748400,8,570,27.151776,0.200000),(1,1615489200,8,570,27.151776,0.600000),(1,1615489200,8,570,27.151776,0.400000),(1,1615489200,8,570,27.151776,0.120000),(1,1615402800,8,570,27.151776,0.150000),(1,1615316400,8,570,27.151776,0.040000),(1,1615316400,8,570,27.151776,0.020000),(1,1615143600,8,570,27.151776,0.360000),(1,1615143600,8,570,27.151776,1.170000),(1,1614970800,8,570,27.151776,0.720000),(1,1614884400,8,570,27.151776,0.180000),(1,1614884400,8,570,27.151776,0.150000),(1,1614711600,8,570,27.151776,0.720000),(1,1614711600,8,570,27.151776,0.020000),(1,1614625200,8,570,27.151776,2.640000),(1,1614366000,8,570,27.151776,0.210000),(1,1614366000,8,570,27.151776,0.330000),(1,1614366000,8,570,27.151776,0.050000),(1,1614366000,8,570,27.151776,1.020000),(1,1614366000,8,570,27.151776,0.040000),(1,1614366000,8,570,27.151776,0.050000),(1,1614366000,8,570,27.151776,0.080000),(1,1614366000,8,570,27.151776,0.060000),(1,1614193200,8,570,27.151776,0.070000),(1,1614193200,8,570,27.151776,0.000000),(1,1614193200,8,570,27.151776,0.020000),(1,1614193200,8,570,27.151776,0.040000),(1,1614106800,8,570,27.151776,0.150000),(1,1614106800,8,570,27.151776,0.300000),(1,1614106800,8,570,27.151776,0.120000),(1,1613934000,8,570,27.151776,0.510000),(1,1613934000,8,570,27.151776,2.220000),(1,1613761200,8,570,27.151776,0.210000),(1,1613415600,8,570,46.924662,0.300000),(1,1613415600,8,570,46.924662,0.420000),(1,1613329200,8,570,46.924662,0.420000),(1,1613329200,8,570,46.924662,0.660000),(1,1613156400,8,570,46.924662,0.540000),(1,1613156400,8,570,46.924662,0.210000),(1,1613156400,8,570,46.924662,0.360000),(1,1613156400,8,570,46.924662,0.020000),(1,1613156400,8,570,46.924662,0.420000),(1,1613070000,8,570,46.924662,0.540000),(1,1613070000,8,570,46.924662,0.020000),(1,1612983600,8,570,46.924662,0.400000),(1,1612810800,8,570,46.924662,0.120000),(1,1612810800,8,570,46.924662,0.240000),(1,1612724400,8,570,46.924662,4.140000),(1,1612551600,8,570,46.924662,0.030000),(1,1612551600,8,570,46.924662,0.240000),(1,1612551600,8,570,46.924662,0.330000),(1,1612465200,8,570,46.924662,1.440000),(1,1612378800,8,570,46.924662,0.240000),(1,1612378800,8,570,46.924662,0.720000),(1,1612292400,8,570,46.924662,0.180000),(1,1611946800,8,570,46.924662,0.420000),(1,1611946800,8,570,46.924662,0.650000),(1,1611946800,8,570,46.924662,2.400000),(1,1611946800,8,570,46.924662,0.120000),(1,1611946800,8,570,46.924662,0.060000),(1,1611946800,8,570,46.924662,0.360000),(1,1611946800,8,570,46.924662,0.300000),(1,1611946800,8,570,46.924662,0.050000),(1,1611860400,8,570,46.924662,0.060000),(1,1611860400,8,570,46.924662,0.660000),(1,1611774000,8,570,46.924662,1.200000),(1,1611774000,8,570,46.924662,0.180000),(1,1611687600,8,570,46.924662,0.450000),(1,1611601200,8,570,46.924662,0.150000),(1,1611601200,8,570,46.924662,0.000000),(1,1611601200,8,570,46.924662,0.990000),(1,1611601200,8,570,46.924662,0.020000),(1,1611514800,8,570,46.924662,0.300000),(1,1611255600,8,570,53.108385,0.840000),(1,1611169200,8,570,53.108385,1.020000),(1,1611169200,8,570,53.108385,1.600000),(1,1611169200,8,570,53.108385,0.800000),(1,1611082800,8,570,53.108385,0.050000),(1,1611082800,8,570,53.108385,0.140000),(1,1611082800,8,570,53.108385,0.480000),(1,1611082800,8,570,53.108385,0.780000),(1,1611082800,8,570,53.108385,0.300000),(1,1611082800,8,570,53.108385,0.060000),(1,1610996400,8,570,53.108385,0.120000),(1,1610996400,8,570,53.108385,1.440000),(1,1610996400,8,570,53.108385,0.030000),(1,1610996400,8,570,53.108385,0.240000),(1,1610996400,8,570,53.108385,0.330000),(1,1610910000,8,570,53.108385,0.120000),(1,1610910000,8,570,53.108385,0.100000),(1,1610737200,8,570,53.108385,0.260000),(1,1610737200,8,570,53.108385,0.540000),(1,1610737200,8,570,53.108385,0.060000),(1,1610650800,8,570,53.108385,0.030000),(1,1610564400,8,570,53.108385,0.270000),(1,1610564400,8,570,53.108385,0.780000),(1,1610478000,8,570,53.108385,0.060000),(1,1610478000,8,570,53.108385,0.360000),(1,1610478000,8,570,53.108385,0.050000),(1,1610391600,8,570,53.108385,0.030000),(1,1610391600,8,570,53.108385,0.390000),(1,1610305200,8,570,53.108385,0.420000),(1,1610046000,8,570,53.108385,1.740000),(1,1609959600,8,570,53.108385,0.300000),(1,1609959600,8,570,53.108385,0.360000),(1,1609268400,8,570,53.108385,0.020000),(1,1609268400,8,570,53.108385,0.300000),(1,1609268400,8,570,53.108385,0.000000),(1,1609268400,8,570,53.108385,2.000000),(1,1609268400,8,570,53.108385,1.080000),(1,1609095600,8,570,53.108385,0.060000),(1,1609095600,8,570,53.108385,0.050000),(1,1608922800,8,570,53.108385,0.060000),(1,1608922800,8,570,53.108385,0.050000),(1,1608922800,8,570,53.108385,0.360000),(1,1608836400,8,570,53.108385,0.720000),(1,1608836400,8,570,53.108385,0.570000),(1,1608750000,8,570,53.108385,0.780000),(1,1608663600,8,570,53.920622,0.600000),(1,1608663600,8,570,53.920622,0.700000),(1,1608577200,8,570,53.920622,0.500000),(1,1608577200,8,570,53.920622,1.080000),(1,1608577200,8,570,53.920622,1.000000),(1,1608490800,8,570,53.920622,0.600000),(1,1608145200,8,570,55.697584,0.810000),(1,1608058800,8,570,55.697584,0.180000),(1,1608058800,8,570,55.697584,0.840000),(1,1607972400,8,570,55.697584,2.000000),(1,1607972400,8,570,55.697584,1.020000),(1,1607886000,8,570,55.697584,0.900000),(1,1607886000,8,570,55.697584,0.120000),(1,1607886000,8,570,55.697584,0.690000),(1,1607626800,8,570,15.923255,0.720000),(1,1607626800,8,570,15.923255,0.600000),(1,1607626800,8,570,15.923255,1.080000),(1,1607540400,8,570,15.923255,0.540000),(1,1607540400,8,570,15.923255,0.480000),(1,1607454000,8,570,15.923255,2.550000),(1,1607367600,8,570,15.923255,1.560000),(1,1607367600,8,570,15.923255,0.360000),(1,1607281200,8,570,15.923255,0.180000),(1,1607108400,8,570,15.923255,1.100000),(1,1607108400,8,570,15.923255,1.140000),(1,1607108400,8,570,15.923255,0.720000),(1,1607108400,8,570,15.923255,1.120000),(1,1607108400,8,570,15.923255,1.200000),(1,1607022000,8,570,15.923255,0.900000),(1,1607022000,8,570,15.923255,0.120000),(1,1607022000,8,570,15.923255,1.200000),(1,1607022000,8,570,15.923255,0.100000),(1,1606935600,8,570,15.923255,1.020000),(1,1606762800,0,570,15.923255,318.000000),(1,1606676400,8,570,15.923255,1.710000),(1,1606676400,8,570,15.923255,0.060000),(1,1606590000,8,570,15.923255,1.230000),(1,1606503600,8,570,15.923255,0.720000),(1,1606330800,8,570,15.923255,0.480000),(1,1606244400,8,570,15.923255,1.440000),(1,1605898800,8,570,15.923255,0.060000),(1,1605898800,8,570,15.923255,4.080000),(1,1605639600,8,570,15.923255,0.400000),(1,1605553200,8,570,15.923255,0.020000),(1,1605553200,8,570,15.923255,0.360000),(1,1605553200,8,570,15.923255,0.540000),(1,1605553200,8,570,15.923255,0.040000),(1,1605553200,8,570,15.923255,0.010000),(1,1605553200,8,570,15.923255,0.000000),(1,1605466800,8,570,15.923255,0.720000),(1,1605466800,8,570,15.923255,0.360000),(1,1605294000,8,570,15.923255,0.300000),(1,1605207600,8,570,15.923255,1.020000),(1,1605121200,8,570,15.923255,0.360000),(1,1605034800,8,570,15.923255,0.060000),(1,1604862000,8,570,15.923255,1.080000),(1,1604689200,8,570,15.923255,0.200000),(1,1604689200,8,570,15.923255,0.800000),(1,1604516400,8,570,3.816906,1.620000),(1,1604430000,8,570,3.816906,1.800000),(1,1604084400,8,570,3.816906,0.810000),(1,1604084400,8,570,3.816906,0.510000),(1,1604084400,8,570,3.816906,4.200000),(1,1604084400,8,570,3.816906,0.330000),(1,1603998000,8,570,3.816906,2.400000),(1,1603998000,8,570,3.816906,0.900000),(1,1603911600,8,570,3.816906,8.160000),(1,1603825200,8,570,3.816906,0.720000),(1,1603738800,8,570,3.816906,0.690000),(1,1603738800,8,570,3.816906,3.000000),(1,1603652400,8,570,14.318031,0.900000),(1,1603652400,8,570,14.318031,0.390000),(1,1603479600,8,570,14.318031,0.420000),(1,1603393200,8,570,14.318031,0.480000),(1,1603393200,8,570,14.318031,0.960000),(1,1603393200,8,570,14.318031,2.400000),(1,1603393200,8,570,14.318031,0.120000),(1,1603306800,8,570,14.318031,0.700000),(1,1603220400,8,570,14.318031,0.420000),(1,1603220400,8,570,14.318031,0.300000),(1,1603134000,8,570,14.318031,0.360000),(1,1603134000,8,570,14.318031,0.360000),(1,1603047600,8,570,14.318031,0.420000),(1,1602874800,8,570,14.318031,9.120000),(1,1602702000,8,570,14.318031,0.240000),(1,1602702000,8,570,14.318031,0.300000),(1,1602615600,8,570,14.318031,0.300000),(1,1602529200,8,570,14.318031,1.440000),(1,1602442800,8,570,14.318031,0.510000),(1,1602270000,8,570,14.318031,0.120000),(1,1602270000,8,570,14.318031,0.100000),(1,1602097200,8,570,14.318031,0.750000),(1,1602010800,8,570,14.318031,0.600000),(1,1601924400,8,570,14.318031,0.900000),(1,1601838000,8,570,14.318031,0.150000),(1,1601838000,8,570,14.318031,0.900000),(1,1601406000,8,570,14.318031,1.050000),(1,1601406000,8,570,14.318031,0.120000),(1,1601233200,8,570,14.318031,0.300000),(1,1601233200,8,570,14.318031,0.480000),(1,1601060400,8,570,14.318031,6.000000),(1,1601060400,8,570,14.318031,0.450000),(1,1600714800,8,570,61.760592,1.320000),(1,1600628400,8,570,15.363730,0.990000),(1,1600628400,8,570,15.363730,0.300000),(1,1600455600,8,570,15.363730,0.660000),(1,1600282800,8,570,15.363730,0.870000),(1,1600282800,8,570,15.363730,0.600000),(1,1600196400,8,570,15.363730,1.140000),(1,1600023600,8,570,15.363730,0.120000),(1,1600023600,8,570,15.363730,0.000000),(1,1600023600,8,570,15.363730,0.090000),(1,1599850800,8,570,15.363730,0.090000),(1,1599850800,8,570,15.363730,0.040000),(1,1599764400,8,570,15.363730,0.990000),(1,1599591600,8,570,15.363730,0.240000),(1,1599505200,8,570,15.363730,5.070000),(1,1599159600,8,570,54.078284,0.420000),(1,1598814000,8,570,24.593468,1.000000),(1,1598814000,8,570,24.593468,1.020000),(1,1598814000,8,570,24.593468,0.030000),(1,1598814000,8,570,24.593468,0.240000),(1,1598814000,8,570,24.593468,0.200000),(1,1598814000,8,570,24.593468,0.660000),(1,1598727600,8,570,24.593468,7.000000),(1,1598727600,8,570,24.593468,0.300000),(1,1598727600,8,570,24.593468,0.660000),(1,1598641200,8,570,24.593468,0.050000),(1,1598641200,8,570,24.593468,1.500000),(1,1598382000,8,570,13.074086,1.740000),(1,1598295600,8,570,13.074086,1.050000),(1,1598122800,8,570,13.074086,0.690000),(1,1597950000,8,570,13.074086,0.540000),(1,1597863600,8,570,13.074086,0.660000),(1,1597863600,8,570,13.074086,0.840000),(1,1597777200,8,570,13.074086,0.050000),(1,1597690800,8,570,13.074086,0.360000),(1,1597690800,8,570,13.074086,0.720000),(1,1597690800,8,570,13.074086,0.630000),(1,1597604400,8,570,13.074086,0.100000),(1,1597604400,8,570,13.074086,0.120000),(1,1597604400,8,570,13.074086,0.540000),(1,1597431600,8,570,13.074086,0.360000),(1,1597431600,8,570,13.074086,0.780000),(1,1597345200,8,570,13.074086,0.420000),(1,1597345200,8,570,13.074086,0.060000),(1,1597258800,8,570,13.074086,0.780000),(1,1597172400,8,570,13.074086,0.420000),(1,1597086000,8,570,12.987178,1.440000),(1,1597086000,8,570,12.987178,1.400000),(1,1596999600,8,570,12.987178,0.300000),(1,1596654000,8,570,12.987178,0.720000),(1,1596654000,8,570,12.987178,0.120000),(1,1596654000,8,570,12.987178,0.100000),(1,1596049200,8,570,12.987178,0.600000),(1,1596049200,8,570,12.987178,0.300000),(1,1596049200,8,570,12.987178,0.500000),(1,1596049200,8,570,12.987178,1.000000),(1,1596049200,8,570,12.987178,6.210000),(1,1596049200,8,570,12.987178,1.700000),(1,1596049200,8,570,12.987178,1.000000),(1,1596049200,8,570,12.987178,1.000000),(1,1596049200,8,570,12.987178,3.300000),(1,1595962800,8,570,12.987178,0.180000),(1,1595962800,8,570,12.987178,0.910000),(1,1595790000,8,570,12.987178,0.600000),(1,1595358000,8,570,12.987178,4.080000),(1,1595358000,8,570,12.987178,0.720000),(1,1595271600,8,570,12.987178,0.300000),(1,1595271600,8,570,12.987178,0.700000),(1,1595185200,8,570,12.987178,1.380000),(1,1594839600,8,570,12.987178,0.900000),(1,1594839600,8,570,12.987178,6.000000),(1,1594580400,8,570,12.987178,0.180000),(1,1594580400,8,570,12.987178,0.930000),(1,1594407600,8,570,12.987178,1.320000),(1,1594407600,8,570,12.987178,0.330000),(1,1594321200,8,570,12.987178,0.840000),(1,1594148400,8,570,12.987178,0.140000),(1,1594148400,8,570,12.987178,0.120000),(1,1594062000,8,570,12.987178,0.130000),(1,1594062000,8,570,12.987178,0.060000),(1,1593716400,8,570,12.987178,1.000000),(1,1593716400,8,570,12.987178,0.780000),(1,1593716400,8,570,12.987178,2.500000),(1,1593457200,8,570,12.987178,8.000000),(1,1593457200,8,570,12.987178,5.000000),(1,1593457200,8,570,12.987178,4.080000),(1,1593457200,8,570,12.987178,0.240000),(1,1593457200,8,570,12.987178,0.420000),(1,1593198000,8,570,12.987178,0.480000),(1,1593025200,8,570,14.366143,0.960000),(1,1592766000,8,570,11.885302,0.300000),(1,1592766000,8,570,11.885302,0.060000),(1,1592766000,8,570,11.885302,0.040000),(1,1592766000,8,570,11.885302,0.040000),(1,1592506800,8,570,11.885302,0.300000),(1,1592506800,8,570,11.885302,0.060000),(1,1592420400,8,570,11.885302,0.720000),(1,1592247600,8,570,11.885302,0.480000),(1,1592161200,8,570,11.885302,0.330000),(1,1591988400,8,570,11.885302,0.055000),(1,1591642800,8,570,11.885302,0.130000),(1,1591210800,8,570,11.885302,0.130000),(1,1591124400,8,570,11.885302,0.100000),(1,1590865200,8,570,5.443601,0.660000),(1,1590865200,8,570,5.443601,1.650000),(1,1590865200,8,570,5.443601,0.600000),(1,1590865200,8,570,5.443601,2.820000),(1,1590865200,8,570,5.443601,1.080000),(1,1590778800,8,570,5.443601,0.420000),(1,1590778800,8,570,5.443601,0.360000),(1,1590692400,8,570,4.936501,0.360000),(1,1590174000,8,570,4.936501,0.360000),(1,1590001200,8,570,4.936501,0.150000),(1,1589137200,8,570,14.751093,0.210000),(1,1589050800,8,570,14.751093,0.720000),(1,1588964400,8,570,14.751093,0.390000),(1,1588791600,8,570,14.751093,0.010000),(1,1588705200,8,570,14.751093,0.600000),(1,1584903600,8,570,14.751093,1.200000),(1,1584558000,8,570,14.751093,0.800000),(1,1584558000,8,570,14.751093,0.060000),(1,1584385200,8,570,14.751093,0.300000),(1,1584385200,8,570,14.751093,1.170000),(1,1584298800,8,570,14.751093,0.020000),(1,1584298800,8,570,14.751093,0.100000),(1,1584298800,8,570,14.751093,4.080000),(1,1583866800,8,570,14.751093,1.560000),(1,1583694000,8,570,14.751093,0.150000),(1,1583694000,8,570,14.751093,3.840000),(1,1583694000,8,570,14.751093,0.080000),(1,1582916400,8,570,14.751093,0.200000),(1,1582916400,8,570,14.751093,6.480000),(1,1582916400,8,570,14.751093,0.700000),(1,1582916400,8,570,14.751093,0.030000),(1,1582830000,8,570,14.751093,0.800000),(1,1582570800,8,570,14.751093,0.560000),(1,1582311600,8,570,24.255461,0.060000),(1,1582311600,8,570,24.255461,1.980000),(1,1582311600,8,570,24.255461,0.010000),(1,1582225200,8,570,24.255461,1.860000),(1,1582052400,8,570,24.255461,1.440000),(1,1581966000,8,570,24.255461,0.700000),(1,1581966000,8,570,24.255461,0.480000),(1,1581879600,8,570,13.751870,1.920000),(1,1581620400,8,570,13.751870,0.360000),(1,1581447600,8,570,13.751870,4.000000),(1,1581447600,8,570,13.751870,1.600000),(1,1581447600,8,570,13.751870,2.400000),(1,1581274800,8,570,13.751870,1.380000),(1,1581102000,8,570,13.751870,0.030000),(1,1581102000,8,570,13.751870,2.400000),(1,1581015600,8,570,13.751870,0.360000),(1,1580929200,8,570,13.751870,0.600000),(1,1580929200,8,570,13.751870,0.480000),(1,1580756400,8,570,13.751870,1.320000),(1,1580410800,8,570,13.751870,0.900000),(1,1580410800,8,570,13.751870,1.200000),(1,1580410800,8,570,13.751870,3.000000),(1,1580410800,8,570,13.751870,0.490000),(1,1580065200,8,570,13.751870,0.090000),(1,1579892400,8,570,13.751870,0.120000),(1,1579806000,8,570,13.751870,0.000000),(1,1579806000,8,570,13.751870,0.020000),(1,1579719600,8,570,13.751870,0.210000),(1,1579719600,8,570,13.751870,0.420000),(1,1579546800,8,570,13.751870,0.700000),(1,1579460400,8,570,13.751870,0.030000),(1,1579460400,8,570,13.751870,0.060000),(1,1579287600,8,570,13.751870,0.900000),(1,1579201200,8,570,13.751870,0.030000),(1,1579028400,8,570,13.751870,0.300000),(1,1578596400,8,570,6.051558,0.300000),(1,1578596400,8,570,6.051558,0.020000),(1,1578596400,8,570,6.051558,0.040000),(1,1578423600,8,570,6.051558,0.090000),(1,1578423600,8,570,6.051558,0.120000),(1,1578337200,8,570,6.051558,0.210000),(1,1578250800,8,570,6.051558,0.060000),(1,1578250800,8,570,6.051558,0.000000),(1,1577646000,8,570,6.051558,0.090000),(1,1577646000,8,570,6.051558,0.060000),(1,1577646000,8,570,6.051558,0.040000),(1,1577646000,8,570,6.051558,0.040000),(1,1577646000,8,570,6.051558,0.080000),(1,1577559600,8,570,6.051558,0.120000),(1,1577559600,8,570,6.051558,0.420000),(1,1577473200,8,570,6.051558,0.100000),(1,1577473200,8,570,6.051558,0.060000),(1,1577473200,8,570,6.051558,0.050000),(1,1577300400,8,570,32.849316,3.000000),(1,1577300400,8,570,32.849316,1.200000),(1,1577300400,8,570,32.849316,0.280000),(1,1577214000,8,570,32.849316,0.210000),(1,1577214000,8,570,32.849316,0.030000),(1,1577214000,8,570,32.849316,0.070000),(1,1577214000,8,570,32.849316,0.090000),(1,1577214000,8,570,32.849316,0.200000),(1,1577127600,8,570,32.849316,0.140000),(1,1577041200,8,570,32.849316,1.400000),(1,1576868400,8,570,32.849316,0.150000),(1,1576868400,8,570,32.849316,0.030000),(1,1576782000,8,570,32.849316,0.720000),(1,1576609200,8,570,32.849316,0.040000),(1,1576609200,8,570,32.849316,0.630000),(1,1576609200,8,570,32.849316,5.000000),(1,1576609200,8,570,32.849316,2.000000),(1,1576263600,8,570,32.849316,2.940000),(1,1576263600,8,570,32.849316,0.750000),(1,1576004400,8,570,32.849316,1.920000),(1,1576004400,8,570,32.849316,0.500000),(1,1576004400,8,570,32.849316,0.060000),(1,1576004400,8,570,32.849316,1.860000),(1,1575918000,8,570,32.849316,0.900000),(1,1575831600,8,570,32.849316,0.120000),(1,1575831600,8,570,32.849316,0.100000),(1,1575831600,8,570,32.849316,0.180000),(1,1575658800,8,570,32.849316,0.360000),(1,1575658800,8,570,32.849316,0.600000),(1,1575486000,8,570,32.849316,1.110000),(1,1575399600,8,570,32.849316,1.260000),(1,1575054000,8,570,32.849316,0.300000),(1,1575054000,8,570,32.849316,0.510000),(1,1575054000,8,570,32.849316,0.840000),(1,1575054000,8,570,32.849316,3.000000),(1,1575054000,8,570,32.849316,0.210000),(1,1575054000,8,570,32.849316,0.900000),(1,1574967600,8,570,32.849316,0.500000),(1,1574622000,8,570,32.849316,0.120000),(1,1574622000,8,570,32.849316,0.100000),(1,1574449200,8,570,32.849316,0.120000),(1,1574449200,8,570,32.849316,1.320000),(1,1574362800,8,570,32.849316,0.120000),(1,1574362800,8,570,32.849316,0.100000),(1,1574276400,8,570,32.849316,1.980000),(1,1574190000,8,570,32.849316,0.390000),(1,1574190000,8,570,32.849316,1.320000),(1,1574190000,8,570,32.849316,0.600000),(1,1574103600,8,570,32.849316,0.060000),(1,1574103600,8,570,32.849316,0.660000),(1,1574103600,8,570,32.849316,0.660000),(1,1574103600,8,570,32.849316,0.050000),(1,1574017200,8,570,32.849316,0.360000),(1,1574017200,8,570,32.849316,0.480000),(1,1573844400,8,570,32.849316,0.050000),(1,1573844400,8,570,32.849316,0.060000),(1,1573585200,8,570,32.849316,0.050000),(1,1573585200,8,570,32.849316,0.060000),(1,1573412400,8,570,32.849316,0.030000),(1,1572807600,8,570,32.849316,0.480000),(1,1572462000,8,570,32.849316,0.120000),(1,1572462000,8,570,32.849316,0.650000),(1,1572462000,8,570,32.849316,0.960000),(1,1572462000,8,570,32.849316,0.030000),(1,1572462000,8,570,32.849316,0.630000),(1,1572462000,8,570,32.849316,0.300000),(1,1572375600,8,570,32.849316,1.080000),(1,1572375600,8,570,32.849316,0.120000),(1,1572030000,8,570,32.849316,1.980000),(1,1571943600,8,570,32.849316,0.540000),(1,1571857200,8,570,32.849316,0.340000),(1,1571684400,8,570,32.849316,0.180000),(1,1571684400,8,570,32.849316,0.900000),(1,1571684400,8,570,32.849316,0.490000),(1,1571684400,8,570,32.849316,0.360000),(1,1571684400,8,570,32.849316,0.840000),(1,1571598000,8,570,32.849316,0.600000),(1,1571598000,8,570,32.849316,0.270000),(1,1571338800,8,570,32.849316,0.300000),(1,1571252400,8,570,32.849316,0.720000),(1,1571252400,8,570,32.849316,0.720000),(1,1571079600,8,570,32.849316,0.210000),(1,1571079600,8,570,32.849316,2.160000),(1,1571079600,8,570,32.849316,0.720000),(1,1571079600,8,570,32.849316,0.540000),(1,1570734000,8,570,14.854285,0.720000),(1,1570734000,8,570,14.854285,1.740000),(1,1570647600,8,570,14.854285,0.570000),(1,1570647600,8,570,14.854285,0.030000),(1,1570647600,8,570,14.854285,0.150000),(1,1570647600,8,570,14.854285,1.740000),(1,1570561200,8,570,19.324809,1.200000),(1,1570474800,8,570,19.324809,1.500000),(1,1570474800,8,570,19.324809,0.300000),(1,1570474800,8,570,19.324809,0.050000),(1,1570474800,8,570,19.324809,0.630000),(1,1570388400,8,570,19.324809,0.210000),(1,1570388400,8,570,19.324809,0.040000),(1,1570388400,8,570,19.324809,0.070000),(1,1570388400,8,570,19.324809,0.020000),(1,1570042800,8,570,19.324809,0.240000),(1,1570042800,8,570,19.324809,0.210000),(1,1570042800,8,570,19.324809,0.180000),(1,1570042800,8,570,19.324809,0.390000),(1,1570042800,8,570,19.324809,0.540000),(1,1569956400,8,570,19.324809,0.900000),(1,1569783600,8,570,19.324809,0.060000),(1,1569783600,8,570,19.324809,0.000000),(1,1569783600,8,570,19.324809,0.300000),(1,1569783600,8,570,19.324809,0.037000),(1,1569783600,8,570,19.324809,0.020000),(1,1569783600,8,570,19.324809,0.240000),(1,1569783600,8,570,19.324809,0.000000),(1,1569783600,8,570,19.324809,0.840000),(1,1569783600,8,570,19.324809,0.020000),(1,1569783600,8,570,19.324809,0.300000),(1,1569783600,8,570,19.324809,0.300000),(1,1569783600,8,570,19.324809,0.060000),(1,1569610800,8,570,19.324809,0.700000),(1,1569610800,8,570,19.324809,0.020000),(1,1569610800,8,570,19.324809,0.100000),(1,1569610800,8,570,19.324809,0.040000),(1,1569610800,8,570,19.324809,0.090000),(1,1569438000,8,570,19.324809,1.440000),(1,1569351600,8,570,19.324809,0.070000),(1,1569351600,8,570,19.324809,0.020000),(1,1569351600,8,570,19.324809,0.000000),(1,1569351600,8,570,19.324809,0.720000),(1,1569351600,8,570,19.324809,0.060000),(1,1569351600,8,570,19.324809,0.480000),(1,1569006000,8,570,19.324809,0.840000),(1,1568833200,8,570,15.055539,0.400000),(1,1568833200,8,570,15.055539,1.000000),(1,1568833200,8,570,15.055539,0.450000),(1,1568746800,8,570,15.055539,0.360000),(1,1568574000,8,570,15.055539,3.240000),(1,1568574000,8,570,15.055539,0.600000),(1,1568574000,8,570,15.055539,0.280000),(1,1568574000,8,570,15.055539,0.240000),(1,1568574000,8,570,15.055539,0.180000),(1,1568401200,8,570,15.055539,0.120000),(1,1568314800,8,570,15.055539,0.240000),(1,1568314800,8,570,15.055539,0.150000),(1,1568314800,8,570,15.055539,0.570000),(1,1568314800,8,570,15.055539,0.360000),(1,1568228400,8,570,15.055539,0.480000),(1,1567882800,8,570,15.055539,0.360000),(1,1567882800,8,570,15.055539,0.020000),(1,1567882800,8,570,15.055539,0.040000),(1,1567710000,8,570,15.055539,0.690000),(1,1567191600,8,570,4.894141,1.680000),(1,1567191600,8,570,4.894141,1.190000),(1,1567191600,8,570,4.894141,0.150000),(1,1567191600,8,570,4.894141,0.780000),(1,1567191600,8,570,4.894141,0.300000),(1,1567191600,8,570,4.894141,0.040000),(1,1567191600,8,570,4.894141,3.690000),(1,1567191600,8,570,4.894141,0.540000),(1,1567191600,8,570,4.894141,0.080000),(1,1567191600,8,570,4.894141,0.060000),(1,1567191600,8,570,4.894141,0.080000),(1,1567105200,8,570,4.894141,0.040000),(1,1567105200,8,570,4.894141,0.020000),(1,1567105200,8,570,4.894141,0.010000),(1,1567105200,8,570,4.894141,0.050000),(1,1567105200,8,570,4.894141,0.020000),(1,1567105200,8,570,4.894141,0.630000),(1,1567105200,8,570,4.894141,0.000000),(1,1567018800,8,570,4.894141,0.480000),(1,1567018800,8,570,4.894141,0.090000),(1,1567018800,8,570,4.894141,0.720000),(1,1567018800,8,570,4.894141,0.910000),(1,1567018800,8,570,4.894141,0.300000),(1,1566846000,8,570,4.894141,1.170000),(1,1566846000,8,570,4.894141,0.270000),(1,1566846000,8,570,4.894141,0.780000),(1,1566846000,8,570,4.894141,0.450000),(1,1566846000,8,570,4.894141,0.350000),(1,1566846000,8,570,4.894141,1.050000),(1,1566759600,8,570,12.687369,0.720000),(1,1566586800,8,570,12.687369,0.100000),(1,1566586800,8,570,12.687369,0.020000),(1,1566586800,8,570,12.687369,0.020000),(1,1566586800,8,570,12.687369,0.000000),(1,1566586800,8,570,12.687369,0.020000),(1,1566586800,8,570,12.687369,0.020000),(1,1566241200,8,570,16.522596,0.360000),(1,1566241200,8,570,16.522596,0.360000),(1,1566241200,8,570,16.522596,0.360000),(1,1566241200,8,570,16.522596,0.770000),(1,1565982000,8,570,16.522596,0.510000),(1,1565895600,8,570,16.522596,0.140000),(1,1565895600,8,570,16.522596,0.060000),(1,1565895600,8,570,16.522596,0.600000),(1,1565895600,8,570,16.522596,0.600000),(1,1565722800,8,570,19.797291,1.800000),(1,1565636400,8,570,19.797291,0.010000),(1,1565377200,8,570,19.797291,1.170000),(1,1565290800,8,570,19.797291,0.600000),(1,1565118000,8,570,19.797291,0.810000),(1,1565118000,8,570,19.797291,0.150000),(1,1565118000,8,570,19.797291,0.020000),(1,1565118000,8,570,19.797291,0.960000),(1,1564945200,8,570,19.797291,0.300000),(1,1564686000,8,570,19.797291,0.390000),(1,1564686000,8,570,19.797291,0.240000),(1,1564686000,8,570,19.797291,1.260000),(1,1564686000,8,570,19.797291,1.260000),(1,1564513200,8,570,19.797291,0.060000),(1,1564513200,8,570,19.797291,0.450000),(1,1564513200,8,570,19.797291,0.600000),(1,1564426800,8,570,19.797291,0.030000),(1,1564426800,8,570,19.797291,0.060000),(1,1564426800,8,570,19.797291,0.630000),(1,1564426800,8,570,19.797291,0.360000),(1,1564254000,8,570,19.797291,0.600000),(1,1564254000,8,570,19.797291,0.300000),(1,1564167600,8,570,19.797291,0.360000),(1,1563994800,8,570,19.797291,0.560000),(1,1563994800,8,570,19.797291,0.720000),(1,1563822000,8,570,19.797291,0.150000),(1,1563822000,8,570,19.797291,0.060000),(1,1563822000,8,570,19.797291,0.050000),(1,1563735600,8,570,19.797291,1.320000),(1,1563735600,8,570,19.797291,0.510000),(1,1563735600,8,570,19.797291,0.480000),(1,1563562800,8,570,19.797291,0.260000),(1,1563476400,8,570,19.797291,0.600000),(1,1563476400,8,570,19.797291,0.090000),(1,1563476400,8,570,19.797291,0.240000),(1,1563476400,8,570,19.797291,0.120000),(1,1563476400,8,570,19.797291,0.350000),(1,1563303600,8,570,19.797291,0.120000),(1,1563303600,8,570,19.797291,0.100000),(1,1563303600,8,570,19.797291,0.020000),(1,1563303600,8,570,19.797291,0.040000),(1,1563217200,8,570,19.797291,0.180000),(1,1563217200,8,570,19.797291,1.080000),(1,1563130800,8,570,19.797291,0.390000),(1,1562871600,8,570,19.797291,0.140000),(1,1562871600,8,570,19.797291,0.720000),(1,1562871600,8,570,19.797291,0.840000),(1,1562612400,8,570,19.797291,0.060000),(1,1562612400,8,570,19.797291,0.050000),(1,1562094000,8,570,19.797291,0.050000),(1,1562094000,8,570,19.797291,0.060000),(1,1561748400,8,570,54.335670,0.700000),(1,1561662000,8,570,54.335670,0.810000),(1,1561662000,8,570,54.335670,0.120000),(1,1561662000,8,570,54.335670,0.100000),(1,1561489200,8,570,54.335670,0.340000),(1,1561402800,8,570,54.335670,0.180000),(1,1561057200,8,570,54.335670,0.180000),(1,1561057200,8,570,54.335670,0.390000),(1,1561057200,8,570,54.335670,0.600000),(1,1561057200,8,570,54.335670,1.140000),(1,1560970800,8,570,54.335670,0.360000),(1,1560452400,8,570,54.335670,0.420000),(1,1560020400,8,570,54.335670,0.120000),(1,1560020400,8,570,54.335670,0.100000),(1,1559934000,8,570,54.335670,0.420000),(1,1559588400,8,570,54.335670,0.390000),(1,1559329200,8,570,54.335670,0.060000),(1,1559242800,8,570,54.335670,0.360000),(1,1559242800,8,570,54.335670,3.420000),(1,1559242800,8,570,54.335670,0.540000),(1,1559070000,8,570,54.335670,0.180000),(1,1559070000,8,570,54.335670,1.080000),(1,1558638000,8,570,14.901183,0.630000),(1,1558551600,8,570,14.901183,0.050000),(1,1558551600,8,570,14.901183,0.060000),(1,1558465200,8,570,14.901183,0.070000),(1,1558378800,8,570,14.901183,1.560000),(1,1558292400,8,570,14.901183,0.080000),(1,1558292400,8,570,14.901183,0.000000),(1,1558292400,8,570,14.901183,0.280000),(1,1558292400,8,570,14.901183,1.500000),(1,1558119600,8,570,14.901183,1.410000),(1,1557946800,8,570,14.901183,0.210000),(1,1557946800,8,570,14.901183,0.960000),(1,1557342000,8,570,14.476039,1.860000),(1,1557342000,8,570,14.476039,1.590000),(1,1557082800,8,570,13.934525,0.690000),(1,1556910000,8,570,13.934525,0.390000),(1,1556910000,8,570,13.934525,0.840000),(1,1556650800,8,570,13.934525,0.180000),(1,1556564400,8,570,13.934525,3.000000),(1,1556478000,8,570,13.934525,0.270000),(1,1556478000,8,570,13.934525,0.210000),(1,1556478000,8,570,13.934525,0.210000),(1,1556478000,8,570,13.934525,1.200000),(1,1556305200,8,570,13.934525,0.060000),(1,1556218800,8,570,13.934525,0.020000),(1,1556218800,8,570,13.934525,0.000000),(1,1556218800,8,570,13.934525,0.780000),(1,1556218800,8,570,13.934525,0.100000),(1,1556218800,8,570,13.934525,1.200000),(1,1556218800,8,570,13.934525,0.080000),(1,1556218800,8,570,13.934525,0.090000),(1,1556218800,8,570,13.934525,0.020000),(1,1556132400,8,570,13.934525,0.300000),(1,1556132400,8,570,13.934525,0.840000),(1,1556132400,8,570,13.934525,0.150000),(1,1556132400,8,570,13.934525,0.390000),(1,1556046000,8,570,13.934525,0.150000),(1,1556046000,8,570,13.934525,0.600000),(1,1556046000,8,570,13.934525,0.660000),(1,1556046000,8,570,13.934525,0.390000),(1,1556046000,8,570,13.934525,0.180000),(1,1555959600,8,570,13.934525,0.930000),(1,1555873200,8,570,13.934525,2.100000),(1,1555873200,8,570,13.934525,0.060000),(1,1555873200,8,570,13.934525,0.930000),(1,1555614000,8,570,13.934525,0.020000),(1,1555527600,8,570,13.934525,1.590000),(1,1555268400,8,570,13.934525,0.990000),(1,1555268400,8,570,13.934525,0.930000),(1,1554922800,8,570,13.934525,1.500000),(1,1554836400,8,570,13.934525,0.060000),(1,1554836400,8,570,13.934525,1.040000),(1,1554836400,8,570,13.934525,0.050000),(1,1554836400,8,570,13.934525,0.270000),(1,1554490800,8,570,13.934525,0.130000),(1,1554318000,8,570,13.934525,0.360000),(1,1554231600,8,570,13.934525,0.210000),(1,1554145200,8,570,4.982118,0.240000),(1,1554145200,8,570,4.982118,0.060000),(1,1624388400,8,772,133.663890,1.330000),(1,1554145200,8,570,4.982118,0.050000),(1,1554145200,8,570,4.982118,0.030000),(1,1553972400,8,570,4.982118,0.050000),(1,1553972400,8,570,4.982118,0.750000),(1,1553886000,8,570,4.982118,1.650000),(1,1553886000,8,570,4.982118,0.120000),(1,1553886000,8,570,4.982118,0.040000),(1,1553886000,8,570,4.982118,0.120000),(1,1553886000,8,570,4.982118,0.100000),(1,1553886000,8,570,4.982118,0.060000),(1,1553886000,8,570,4.982118,0.040000),(1,1553886000,8,570,4.982118,0.180000),(1,1553886000,8,570,4.982118,0.060000),(1,1553799600,8,570,4.982118,0.020000),(1,1553799600,8,570,4.982118,0.120000),(1,1553799600,8,570,4.982118,0.210000),(1,1553713200,8,570,4.982118,0.660000),(1,1553713200,8,570,4.982118,0.180000),(1,1553713200,8,570,4.982118,0.280000),(1,1553713200,8,570,4.982118,0.450000),(1,1553626800,8,570,4.982118,0.930000),(1,1553454000,8,570,4.982118,0.240000),(1,1553454000,8,570,4.982118,0.280000),(1,1553194800,8,570,4.982118,0.280000),(1,1553194800,8,570,4.982118,0.490000),(1,1553194800,8,570,4.982118,0.120000),(1,1553022000,8,570,4.982118,0.040000),(1,1553022000,8,570,4.982118,0.980000),(1,1553022000,8,570,4.982118,0.060000),(1,1553022000,8,570,4.982118,0.050000),(1,1552935600,8,570,4.982118,0.600000),(1,1552935600,8,570,4.982118,0.690000),(1,1552849200,8,570,4.982118,0.000000),(1,1552849200,8,570,4.982118,0.030000),(1,1552849200,8,570,4.982118,0.080000),(1,1552676400,8,570,4.982118,0.090000),(1,1552676400,8,570,4.982118,0.270000),(1,1552676400,8,570,4.982118,0.690000),(1,1552503600,8,570,4.982118,0.150000),(1,1552330800,8,570,4.982118,0.560000),(1,1552244400,8,570,4.982118,0.100000),(1,1552244400,8,570,4.982118,0.120000),(1,1552071600,8,570,4.982118,0.120000),(1,1552071600,8,570,4.982118,0.100000),(1,1552071600,8,570,4.982118,0.040000),(1,1552071600,8,570,4.982118,0.020000),(1,1552071600,8,570,4.982118,0.050000),(1,1551985200,8,570,4.982118,0.140000),(1,1551985200,8,570,4.982118,0.360000),(1,1551985200,8,570,4.982118,0.060000),(1,1551985200,8,570,4.982118,0.130000),(1,1551985200,8,570,4.982118,0.060000),(1,1551898800,8,570,4.982118,0.020000),(1,1551898800,8,570,4.982118,0.030000),(1,1551726000,8,570,4.982118,0.070000),(1,1551726000,8,570,4.982118,3.000000),(1,1551466800,8,570,4.982118,0.030000),(1,1551466800,8,570,4.982118,0.210000),(1,1551294000,8,570,4.982118,0.100000),(1,1551294000,8,570,4.982118,1.800000),(1,1551207600,8,570,4.982118,0.300000),(1,1551121200,8,570,4.982118,0.210000),(1,1551121200,8,570,4.982118,0.030000),(1,1551034800,8,570,4.982118,0.070000),(1,1550862000,8,570,4.982118,0.130000),(1,1550775600,8,570,4.982118,0.660000),(1,1550775600,8,570,4.982118,1.320000),(1,1550775600,8,570,4.982118,0.020000),(1,1550775600,8,570,4.982118,0.040000),(1,1550689200,8,570,4.982118,0.540000),(1,1550602800,8,570,4.982118,0.210000),(1,1550602800,8,570,4.982118,1.020000),(1,1550516400,8,570,4.982118,0.080000),(1,1550516400,8,570,4.982118,0.000000),(1,1550516400,8,570,4.982118,0.720000),(1,1550516400,8,570,4.982118,0.250000),(1,1550516400,8,570,4.982118,0.040000),(1,1550516400,8,570,4.982118,0.020000),(1,1550430000,8,570,4.982118,1.230000),(1,1550430000,8,570,4.982118,0.150000),(1,1550430000,8,570,4.982118,0.210000),(1,1550257200,8,570,4.982118,2.460000),(1,1550257200,8,570,4.982118,1.920000),(1,1550257200,8,570,4.982118,0.060000),(1,1550170800,8,570,4.982118,0.420000),(1,1549911600,8,570,4.982118,0.030000),(1,1549911600,8,570,4.982118,1.140000),(1,1549911600,8,570,4.982118,0.360000),(1,1549911600,8,570,4.982118,0.450000),(1,1549911600,8,570,4.982118,0.020000),(1,1549911600,8,570,4.982118,0.040000),(1,1549825200,8,570,14.222932,0.020000),(1,1549825200,8,570,14.222932,0.040000),(1,1549566000,8,570,14.222932,0.060000),(1,1549566000,8,570,14.222932,0.210000),(1,1549566000,8,570,14.222932,0.480000),(1,1549566000,8,570,14.222932,0.120000),(1,1549566000,8,570,14.222932,0.350000),(1,1549479600,8,570,14.222932,0.720000),(1,1549479600,8,570,14.222932,0.900000),(1,1549393200,8,570,14.222932,0.140000),(1,1549047600,8,570,14.222932,0.030000),(1,1549047600,8,570,14.222932,0.030000),(1,1548874800,8,570,14.222932,0.900000),(1,1548874800,8,570,14.222932,0.030000),(1,1548874800,8,570,14.222932,0.220000),(1,1548874800,8,570,14.222932,0.300000),(1,1548874800,8,570,14.222932,0.960000),(1,1548874800,8,570,14.222932,1.020000),(1,1548788400,8,570,14.222932,0.020000),(1,1548788400,8,570,14.222932,0.040000),(1,1548788400,8,570,14.222932,0.540000),(1,1548702000,8,570,14.222932,0.120000),(1,1548702000,8,570,14.222932,0.100000),(1,1548702000,8,570,14.222932,0.180000),(1,1548615600,8,570,14.222932,0.070000),(1,1548442800,8,570,14.373663,0.360000),(1,1548442800,8,570,14.373663,0.570000),(1,1548356400,8,570,14.373663,0.240000),(1,1548356400,8,570,14.373663,0.420000),(1,1548270000,8,570,14.373663,0.900000),(1,1548270000,8,570,14.373663,0.050000),(1,1548097200,8,570,14.373663,0.510000),(1,1548010800,8,570,14.373663,0.240000),(1,1547838000,8,570,14.373663,0.100000),(1,1547838000,8,570,14.373663,0.270000),(1,1547838000,8,570,14.373663,1.410000),(1,1547838000,8,570,14.373663,0.120000),(1,1547751600,8,570,14.373663,0.100000),(1,1547751600,8,570,14.373663,0.480000),(1,1547751600,8,570,14.373663,0.120000),(1,1547665200,8,570,14.373663,0.120000),(1,1547665200,8,570,14.373663,0.130000),(1,1547578800,8,570,14.373663,1.050000),(1,1547492400,8,570,14.373663,0.060000),(1,1547492400,8,570,14.373663,1.140000),(1,1547492400,8,570,14.373663,0.210000),(1,1547233200,8,570,14.373663,1.200000),(1,1547146800,8,570,14.373663,0.720000),(1,1547060400,8,570,14.373663,0.040000),(1,1547060400,8,570,14.373663,0.000000),(1,1547060400,8,570,14.373663,0.420000),(1,1547060400,8,570,14.373663,0.060000),(1,1546974000,8,570,14.373663,0.900000),(1,1546974000,8,570,14.373663,0.030000),(1,1546974000,8,570,14.373663,0.060000),(1,1546887600,8,570,14.373663,0.600000),(1,1546887600,8,570,14.373663,0.210000),(1,1546455600,8,570,14.373663,0.020000),(1,1546110000,8,570,14.373663,0.630000),(1,1546110000,8,570,14.373663,1.290000),(1,1546023600,8,570,14.373663,0.960000),(1,1546023600,8,570,14.373663,0.150000),(1,1546023600,8,570,14.373663,0.060000),(1,1545764400,8,570,14.373663,0.960000),(1,1545678000,8,570,14.373663,0.060000),(1,1464289200,2,427,1.600000,200.000000),(1,1439406000,2,427,1.600000,200.000000),(1,1431630000,2,427,1.600000,200.000000),(1,1421866800,2,427,1.600000,250.000000),(1,1419274800,2,427,1.600000,185.000000),(1,1624215600,8,606,0.360000,46.100000),(1,1622401200,8,598,0.227578,0.600000),(1,1622401200,8,598,0.227578,3.000000),(1,1621882800,8,598,0.227578,15.000000),(1,1621537200,8,598,0.227578,1.500000),(1,1621191600,8,598,0.227578,1.500000),(1,1620759600,8,598,0.227578,2.000000),(1,1620586800,8,598,0.227578,10.000000),(1,1620241200,8,598,0.227578,3.000000),(1,1620241200,8,598,0.227578,0.600000),(1,1619809200,8,598,0.227578,2.000000),(1,1619118000,8,598,0.227578,1.800000),(1,1618254000,8,598,0.227578,1.500000),(1,1617994800,8,598,0.227578,6.400000),(1,1617649200,8,598,0.227578,1.500000),(1,1617649200,8,598,0.227578,0.600000),(1,1617130800,8,598,0.227578,1.900000),(1,1617130800,8,598,0.227578,1.900000),(1,1615575600,8,598,0.227578,2.000000),(1,1614798000,8,598,0.227578,1.800000),(1,1611946800,8,598,0.228899,12.600000),(1,1610737200,8,598,0.228899,1.500000),(1,1610737200,8,598,0.228899,0.600000),(1,1609959600,8,598,0.228899,1.200000),(1,1609959600,8,598,0.228899,3.800000),(1,1608577200,8,598,0.228899,7.000000),(1,1608058800,8,598,0.231833,8.000000),(1,1607108400,8,598,0.231833,1.200000),(1,1607108400,8,598,0.231833,3.800000),(1,1606417200,8,598,0.231833,1.500000),(1,1606417200,8,598,0.231833,0.600000),(1,1606244400,8,598,0.231833,1.500000),(1,1606244400,8,598,0.231833,0.600000),(1,1606071600,8,598,0.231833,1.200000),(1,1606071600,8,598,0.231833,3.800000),(1,1603134000,8,598,0.231833,1.200000),(1,1603134000,8,598,0.231833,3.800000),(1,1602874800,8,598,0.231833,0.600000),(1,1602874800,8,598,0.231833,3.000000),(1,1602788400,8,598,0.231833,1.500000),(1,1602702000,8,598,0.231833,1.500000),(1,1601233200,8,598,0.231833,1.500000),(1,1600455600,8,598,0.231833,1.200000),(1,1600455600,8,598,0.231833,1.500000),(1,1594926000,8,598,0.231807,2.400000),(1,1594148400,8,598,0.231807,0.600000),(1,1594148400,8,598,0.231807,1.500000),(1,1593370800,8,598,0.231807,0.600000),(1,1593370800,8,598,0.231807,1.500000),(1,1591556400,8,598,0.231807,1.200000),(1,1591556400,8,598,0.231807,3.800000),(1,1583694000,8,598,0.231807,1.500000),(1,1581620400,8,598,0.232192,1.500000),(1,1581361200,8,598,0.232192,1.500000),(1,1581361200,8,598,0.232192,0.600000),(1,1580929200,8,598,0.232192,3.800000),(1,1580410800,8,598,0.232192,2.800000),(1,1580410800,8,598,0.232192,3.800000),(1,1580238000,8,598,0.232192,7.800000),(1,1579719600,8,598,0.232192,1.200000),(1,1579719600,8,598,0.232192,3.800000),(1,1578942000,8,598,0.232192,3.800000),(1,1578942000,8,598,0.232192,2.800000),(1,1578682800,8,598,0.232192,1.200000),(1,1578682800,8,598,0.232192,3.800000),(1,1578596400,8,598,0.232192,1.200000),(1,1578596400,8,598,0.232192,3.800000),(1,1577214000,8,598,0.232192,1.400000),(1,1574967600,8,598,0.232192,3.800000),(1,1574881200,8,598,0.232192,3.800000),(1,1574362800,8,598,0.232192,1.500000),(1,1574362800,8,598,0.232192,0.600000),(1,1574103600,8,598,0.232192,0.600000),(1,1573844400,8,598,0.232192,1.500000),(1,1573066800,8,598,0.232192,1.500000),(1,1572202800,8,598,0.232192,2.000000),(1,1570388400,8,598,0.232192,3.000000),(1,1570042800,8,598,0.232192,1.200000),(1,1570042800,8,598,0.232192,3.800000),(1,1565118000,8,598,0.232248,1.500000),(1,1564426800,8,598,0.232248,1.200000),(1,1564426800,8,598,0.232248,3.800000),(1,1563303600,8,598,0.232248,0.600000),(1,1563303600,8,598,0.232248,1.500000),(1,1563130800,8,598,0.232248,1.200000),(1,1563130800,8,598,0.232248,3.800000),(1,1562353200,8,598,0.232248,0.600000),(1,1562353200,8,598,0.232248,1.200000),(1,1562266800,8,598,0.232248,7.800000),(1,1561575600,8,598,0.232248,2.000000),(1,1561489200,8,598,0.232248,7.800000),(1,1560884400,8,598,0.232248,1.400000),(1,1560884400,8,598,0.232248,3.800000),(1,1560711600,8,598,0.232248,7.800000),(1,1560279600,8,598,0.232248,15.600000),(1,1559156400,8,598,0.232248,6.000000),(1,1558897200,8,598,0.232248,1.200000),(1,1558897200,8,598,0.232248,3.800000),(1,1557082800,8,598,0.232248,1.200000),(1,1557082800,8,598,0.232248,3.800000),(1,1556564400,8,598,0.232248,6.000000),(1,1555873200,8,598,0.232248,7.800000),(1,1555614000,8,598,0.240532,7.800000),(1,1555354800,8,598,0.240532,1.500000),(1,1555095600,8,598,0.240532,1.500000),(1,1555009200,8,598,0.240532,1.200000),(1,1555009200,8,598,0.240532,3.800000),(1,1554836400,8,598,0.240532,3.800000),(1,1554836400,8,598,0.240532,1.200000),(1,1554490800,8,598,0.240532,1.200000),(1,1554490800,8,598,0.240532,3.000000),(1,1553886000,8,598,0.240532,7.800000),(1,1552071600,8,598,0.240532,1.200000),(1,1552071600,8,598,0.240532,1.200000),(1,1552071600,8,598,0.240532,3.800000),(1,1551639600,8,598,0.240532,7.800000),(1,1551639600,8,598,0.240532,1.400000),(1,1551294000,8,598,0.240532,1.400000),(1,1551121200,8,598,0.240532,7.800000),(1,1551034800,8,598,0.240532,1.500000),(1,1551034800,8,598,0.240532,1.500000),(1,1551034800,8,598,0.240532,0.600000),(1,1549911600,8,598,0.240532,1.200000),(1,1549911600,8,598,0.240532,3.800000),(1,1549652400,8,598,0.240532,7.800000),(1,1549566000,8,598,0.240532,1.200000),(1,1549566000,8,598,0.240532,3.800000),(1,1549306800,8,598,0.240532,1.500000),(1,1549306800,8,598,0.240532,0.600000),(1,1548270000,8,598,0.240532,7.800000),(1,1548183600,8,598,0.240532,7.800000),(1,1547665200,8,598,0.240532,1.200000),(1,1547665200,8,598,0.240532,3.800000),(1,1547060400,8,598,0.240532,7.800000),(1,1546887600,8,598,0.240532,7.800000),(1,1545332400,8,598,0.240532,7.800000),(1,1545073200,8,598,0.240532,7.800000),(1,1544986800,8,598,0.240532,7.800000),(1,1544727600,8,598,0.240819,7.800000),(1,1544468400,8,598,0.240819,1.500000),(1,1544468400,8,598,0.240819,0.600000),(1,1544209200,8,598,0.240819,1.500000),(1,1544036400,8,598,0.240819,3.000000),(1,1542135600,8,598,0.240819,1.500000),(1,1540580400,8,598,0.240819,1.500000),(1,1539111600,8,598,0.240819,3.800000),(1,1537729200,8,598,0.240819,7.800000),(1,1536778800,8,598,0.240819,7.800000),(1,1536692400,8,598,0.240819,1.500000),(1,1536260400,8,598,0.240819,1.500000),(1,1536260400,8,598,0.240819,0.600000),(1,1534532400,8,598,0.240819,1.200000),(1,1531162800,8,598,0.240819,2.400000),(1,1531162800,8,598,0.240819,0.600000),(1,1530558000,8,598,0.240819,1.200000),(1,1530298800,8,598,0.240819,1.500000),(1,1530126000,8,598,0.240819,1.700000),(1,1530126000,8,598,0.240819,7.800000),(1,1529953200,8,598,0.240819,7.800000),(1,1529521200,8,598,0.240819,1.200000),(1,1528484400,8,598,0.240819,1.500000),(1,1528138800,8,598,0.240819,0.600000),(1,1528138800,8,598,0.240819,1.500000),(1,1527706800,8,598,0.240819,1.500000),(1,1525978800,8,598,0.238715,7.800000),(1,1525719600,8,598,0.238715,7.800000),(1,1525028400,8,598,0.238715,7.800000),(1,1524423600,8,598,0.238715,7.800000),(1,1523991600,8,598,0.238715,0.600000),(1,1523991600,8,598,0.238715,1.500000),(1,1523473200,8,598,0.238715,1.500000),(1,1523386800,8,598,0.238715,7.800000),(1,1522436400,8,598,0.238715,1.500000),(1,1522004400,8,598,0.238715,0.600000),(1,1522004400,8,598,0.238715,1.500000),(1,1520622000,8,598,0.238715,7.800000),(1,1519930800,8,598,0.238715,7.800000),(1,1519758000,8,598,0.238715,7.800000),(1,1519239600,8,598,0.238715,7.800000),(1,1518375600,8,598,0.238715,7.800000),(1,1516734000,8,598,0.238715,7.800000),(1,1516042800,8,598,0.238715,7.800000),(1,1515006000,8,598,0.238715,1.200000),(1,1515006000,8,598,0.238715,3.800000),(1,1514314800,8,598,0.238715,1.200000),(1,1514314800,8,598,0.238715,3.800000),(1,1513278000,8,598,0.238715,0.600000),(1,1513278000,8,598,0.238715,1.500000),(1,1512414000,8,598,0.238715,7.800000),(1,1511895600,8,598,0.238715,1.500000),(1,1511809200,8,598,0.238715,0.600000),(1,1511463600,8,598,0.238715,7.800000),(1,1509390000,8,598,0.238715,6.000000),(1,1509130800,8,598,0.238715,7.800000),(1,1508958000,8,598,0.238715,0.600000),(1,1508958000,8,598,0.238715,1.500000),(1,1507748400,8,598,0.243057,7.800000),(1,1506711600,8,598,0.243057,7.800000),(1,1505070000,8,598,0.243057,7.800000),(1,1504638000,8,598,0.243057,1.500000),(1,1503687600,8,598,0.243057,7.800000),(1,1503601200,8,598,0.243057,3.800000),(1,1503082800,8,598,0.243057,1.200000),(1,1502650800,8,598,0.243057,7.800000),(1,1501614000,8,598,0.243057,1.500000),(1,1501441200,8,598,0.243057,1.200000),(1,1501441200,8,598,0.243057,2.800000),(1,1501441200,8,598,0.243057,3.800000),(1,1500490800,8,598,0.243057,7.800000),(1,1500231600,8,598,0.243057,1.500000),(1,1500058800,8,598,0.243057,1.500000),(1,1499281200,8,598,0.243057,7.800000),(1,1498244400,8,598,0.243057,3.800000),(1,1498244400,8,598,0.243057,2.800000),(1,1498071600,8,598,0.243057,7.800000),(1,1497380400,8,598,0.243057,1.500000),(1,1496948400,8,598,0.243057,7.800000),(1,1496862000,8,598,0.243057,7.800000),(1,1496689200,8,598,0.243057,7.800000),(1,1496170800,8,598,0.243057,7.800000),(1,1495220400,8,598,0.243057,7.800000),(1,1492974000,8,598,0.243057,1.500000),(1,1491764400,8,598,0.243057,7.800000),(1,1591556400,8,845,2.168868,1.000000),(1,1624388400,8,599,0.027384,6.850000),(1,1624215600,8,599,0.027384,4.950000),(1,1624215600,8,599,0.027384,6.850000),(1,1623697200,8,599,0.027384,1.250000),(1,1623697200,8,599,0.027384,1.500000),(1,1623351600,8,599,0.027384,1.500000),(1,1623351600,8,599,0.027384,1.250000),(1,1623265200,8,599,0.027384,6.850000),(1,1623006000,8,599,0.027384,1.500000),(1,1623006000,8,599,0.027384,1.250000),(1,1622746800,8,599,0.027384,6.850000),(1,1622574000,8,599,0.027162,6.850000),(1,1622487600,8,599,0.027162,1.200000),(1,1622055600,8,599,0.025596,1.250000),(1,1622055600,8,599,0.025596,1.500000),(1,1621969200,8,599,0.025596,6.850000),(1,1621882800,8,599,0.025596,11.400000),(1,1621450800,8,599,0.025596,1.400000),(1,1621450800,8,599,0.025596,1.250000),(1,1621278000,8,599,0.025596,6.850000),(1,1620759600,8,599,0.025596,3.950000),(1,1620586800,8,599,0.025596,7.600000),(1,1620586800,8,599,0.025596,1.500000),(1,1620586800,8,599,0.025596,1.250000),(1,1620414000,8,599,0.025596,6.850000),(1,1619809200,8,599,0.025596,3.950000),(1,1619722800,8,599,0.025596,6.850000),(1,1619636400,8,599,0.025596,1.500000),(1,1619636400,8,599,0.025596,1.250000),(1,1619463600,8,599,0.025596,6.850000),(1,1619204400,8,599,0.025596,6.850000),(1,1619118000,8,599,0.025596,4.500000),(1,1618945200,8,599,0.025596,6.850000),(1,1618858800,8,599,0.025596,6.850000),(1,1618599600,8,599,0.025596,6.850000),(1,1618426800,8,599,0.025596,6.850000),(1,1618254000,8,599,0.025346,1.500000),(1,1618254000,8,599,0.025346,1.250000),(1,1618167600,8,599,0.025346,6.850000),(1,1617994800,8,599,0.025346,2.300000),(1,1617822000,8,599,0.025346,1.500000),(1,1617822000,8,599,0.025346,1.250000),(1,1617822000,8,599,0.025346,1.250000),(1,1617649200,8,599,0.025346,6.850000),(1,1617562800,8,599,0.025346,6.850000),(1,1617390000,8,599,0.025346,1.250000),(1,1617390000,8,599,0.025346,1.500000),(1,1617303600,8,599,0.025346,6.850000),(1,1617130800,8,599,0.025346,6.850000),(1,1617130800,8,599,0.025346,5.650000),(1,1617130800,8,599,0.025346,5.650000),(1,1617130800,8,599,0.025346,8.000000),(1,1616958000,8,599,0.025346,6.850000),(1,1616785200,8,599,0.025346,6.850000),(1,1616785200,8,599,0.025346,1.500000),(1,1616785200,8,599,0.025346,1.250000),(1,1616612400,8,599,0.025346,1.500000),(1,1616612400,8,599,0.025346,1.250000),(1,1615921200,8,599,0.025346,6.850000),(1,1615834800,8,599,0.025346,6.850000),(1,1615575600,8,599,0.025346,3.950000),(1,1615402800,8,599,0.025092,1.500000),(1,1615402800,8,599,0.025092,1.250000),(1,1615230000,8,599,0.023780,6.850000),(1,1615143600,8,599,0.023780,1.500000),(1,1615143600,8,599,0.023780,1.250000),(1,1614884400,8,599,0.023780,6.850000),(1,1614798000,8,599,0.023418,4.500000),(1,1614711600,8,599,0.023178,1.500000),(1,1614711600,8,599,0.023178,1.250000),(1,1614193200,8,599,0.023178,1.400000),(1,1614193200,8,599,0.023178,6.850000),(1,1614106800,8,599,0.023178,6.850000),(1,1614020400,8,599,0.023178,6.850000),(1,1613761200,8,599,0.023178,6.850000),(1,1613674800,8,599,0.023178,6.850000),(1,1613588400,8,599,0.023178,6.850000),(1,1613502000,8,599,0.023178,1.500000),(1,1613502000,8,599,0.023178,1.250000),(1,1613329200,8,599,0.022952,6.850000),(1,1613156400,8,599,0.022952,6.850000),(1,1613070000,8,599,0.022952,1.250000),(1,1613070000,8,599,0.022952,1.500000),(1,1612983600,8,599,0.022952,1.500000),(1,1612983600,8,599,0.022952,1.250000),(1,1612897200,8,599,0.022756,6.850000),(1,1612551600,8,599,0.022756,13.700000),(1,1612378800,8,599,0.022756,6.850000),(1,1612119600,8,599,0.022282,6.850000),(1,1611946800,8,599,0.022282,4.620000),(1,1611946800,8,599,0.022282,6.850000),(1,1611860400,8,599,0.022282,1.500000),(1,1611860400,8,599,0.022282,1.250000),(1,1611774000,8,599,0.022282,1.500000),(1,1611774000,8,599,0.022282,1.250000),(1,1611601200,8,599,0.022282,6.850000),(1,1611342000,8,599,0.022282,6.850000),(1,1611169200,8,599,0.022101,6.850000),(1,1611082800,8,599,0.022101,6.850000),(1,1610996400,8,599,0.022101,6.850000),(1,1610737200,8,599,0.022101,13.700000),(1,1610564400,8,599,0.022101,3.000000),(1,1610564400,8,599,0.022101,2.500000),(1,1610478000,8,599,0.022101,6.850000),(1,1610391600,8,599,0.022101,6.850000),(1,1610305200,8,599,0.022101,6.850000),(1,1610132400,8,599,0.022101,6.850000),(1,1610046000,8,599,0.022101,6.850000),(1,1609959600,8,599,0.022101,2.200000),(1,1609786800,8,599,0.021444,6.850000),(1,1609268400,8,599,0.021444,20.550000),(1,1609095600,8,599,0.021444,13.700000),(1,1609009200,8,599,0.021188,6.850000),(1,1609009200,8,599,0.021188,1.500000),(1,1609009200,8,599,0.021188,1.250000),(1,1608922800,8,599,0.021188,2.500000),(1,1608922800,8,599,0.021188,3.000000),(1,1608922800,8,599,0.021188,6.850000),(1,1608836400,8,599,0.021188,13.700000),(1,1608750000,8,599,0.020913,6.850000),(1,1608577200,8,599,0.020913,2.800000),(1,1608577200,8,599,0.020913,6.850000),(1,1608145200,8,599,0.020913,6.850000),(1,1608058800,8,599,0.020718,3.100000),(1,1607799600,8,599,0.020718,6.850000),(1,1606935600,8,599,0.020718,6.850000),(1,1606676400,8,599,0.020718,6.850000),(1,1606590000,8,599,0.020718,6.850000),(1,1606244400,8,599,0.020718,6.850000),(1,1606071600,8,599,0.020718,2.200000),(1,1605553200,8,599,0.020718,6.850000),(1,1605294000,8,599,0.020718,6.850000),(1,1605034800,8,599,0.019823,1.500000),(1,1605034800,8,599,0.019823,1.250000),(1,1604862000,8,599,0.019823,1.500000),(1,1604862000,8,599,0.019823,1.250000),(1,1604602800,8,599,0.019823,6.850000),(1,1604430000,8,599,0.019823,6.850000),(1,1604084400,8,599,0.019823,6.850000),(1,1603998000,8,599,0.019823,6.850000),(1,1603738800,8,599,0.019823,6.850000),(1,1603393200,8,599,0.019545,6.850000),(1,1603134000,8,599,0.019289,2.200000),(1,1602874800,8,599,0.019289,1.250000),(1,1602874800,8,599,0.019289,1.500000),(1,1602702000,8,599,0.019289,6.850000),(1,1602615600,8,599,0.019289,6.850000),(1,1602442800,8,599,0.019289,6.850000),(1,1602270000,8,599,0.019289,1.500000),(1,1602270000,8,599,0.019289,1.250000),(1,1601924400,8,599,0.019289,1.250000),(1,1601924400,8,599,0.019289,1.500000),(1,1601578800,8,599,0.019289,6.850000),(1,1601406000,8,599,0.019289,6.850000),(1,1536260400,8,848,18.852459,2.000000),(1,1415991600,8,848,21.212121,1.000000),(1,1401476400,8,848,24.822695,10.000000),(1,1391540400,8,848,24.822695,1.000000),(1,1389294000,8,848,24.822695,3.000000),(1,1388170800,8,848,24.285714,2.000000),(1,1361386800,8,848,20.955882,6.000000),(1,1359572400,8,848,20.955882,2.000000),(1,1357671600,8,848,20.955882,1.000000),(1,1357671600,8,848,20.955882,2.000000),(1,1356030000,8,848,20.123457,1.000000),(1,1351364400,8,848,20.123457,3.000000),(1,1351364400,8,848,20.123457,3.000000),(1,1580929200,8,845,2.168868,1.000000),(1,1623870000,8,606,0.360000,2.000000),(1,1623783600,8,606,0.360000,16.000000),(1,1623697200,8,606,0.360000,16.500000),(1,1623697200,8,606,0.360000,12.000000),(1,1623697200,8,606,0.360000,19.000000),(1,1623610800,8,606,0.360000,14.000000),(1,1623438000,8,606,0.360000,12.000000),(1,1623351600,8,606,0.360000,10.000000),(1,1623351600,8,606,0.360000,19.000000),(1,1623351600,8,606,0.360000,16.500000),(1,1623265200,8,606,0.360000,46.100000),(1,1623265200,8,606,0.360000,10.000000),(1,1623006000,8,606,0.360000,12.000000),(1,1623006000,8,606,0.360000,19.000000),(1,1623006000,8,606,0.360000,16.500000),(1,1622833200,8,606,0.360000,12.000000),(1,1622746800,8,606,0.360000,46.100000),(1,1622660400,8,606,0.360000,14.000000),(1,1622574000,8,606,0.360000,4.000000),(1,1622574000,8,606,0.360000,46.100000),(1,1622401200,8,606,0.360000,6.000000),(1,1622228400,8,606,0.360000,21.000000),(1,1622055600,8,606,0.360000,2.000000),(1,1622055600,8,606,0.360000,20.000000),(1,1622055600,8,606,0.360000,19.000000),(1,1622055600,8,606,0.360000,14.000000),(1,1622055600,8,606,0.360000,16.500000),(1,1621969200,8,606,0.360000,46.100000),(1,1621969200,8,606,0.360000,2.000000),(1,1621969200,8,606,0.360000,12.000000),(1,1621882800,8,606,0.360000,10.000000),(1,1621882800,8,606,0.360000,44.400000),(1,1621796400,8,606,0.360000,24.000000),(1,1621796400,8,606,0.360000,34.000000),(1,1621450800,8,606,0.360000,29.600000),(1,1621450800,8,606,0.360000,16.500000),(1,1621450800,8,606,0.360000,14.000000),(1,1621364400,8,606,0.360000,12.000000),(1,1621278000,8,606,0.360000,12.000000),(1,1621278000,8,606,0.360000,46.100000),(1,1621278000,8,606,0.360000,33.600000),(1,1620759600,8,606,0.360000,29.000000),(1,1620759600,8,606,0.360000,13.000000),(1,1620759600,8,606,0.360000,13.000000),(1,1620586800,8,606,0.360000,29.600000),(1,1620586800,8,606,0.360000,16.500000),(1,1620586800,8,606,0.360000,19.000000),(1,1620414000,8,606,0.360000,46.100000),(1,1620327600,8,606,0.360000,12.000000),(1,1620154800,8,606,0.360000,12.000000),(1,1619809200,8,606,0.360000,29.000000),(1,1619722800,8,606,0.360000,46.100000),(1,1619722800,8,606,0.360000,18.000000),(1,1619636400,8,606,0.360000,16.000000),(1,1619636400,8,606,0.360000,19.000000),(1,1619636400,8,606,0.360000,16.500000),(1,1619463600,8,606,0.360000,46.100000),(1,1619463600,8,606,0.360000,17.000000),(1,1619204400,8,606,0.360000,14.000000),(1,1619204400,8,606,0.360000,8.000000),(1,1619204400,8,606,0.360000,46.100000),(1,1619118000,8,606,0.360000,21.500000),(1,1618945200,8,606,0.360000,2.000000),(1,1618945200,8,606,0.360000,46.100000),(1,1618858800,8,606,0.360000,46.100000),(1,1618772400,8,606,0.360000,13.000000),(1,1618599600,8,606,0.360000,46.100000),(1,1618513200,8,606,0.360000,2.000000),(1,1618426800,8,606,0.360000,18.000000),(1,1618426800,8,606,0.360000,46.100000),(1,1618340400,8,606,0.360000,12.000000),(1,1618254000,8,606,0.360000,19.000000),(1,1618254000,8,606,0.360000,16.500000),(1,1618254000,8,606,0.360000,12.000000),(1,1618167600,8,606,0.360000,46.100000),(1,1617994800,8,606,0.360000,1.000000),(1,1617994800,8,606,0.360000,8.000000),(1,1617994800,8,606,0.360000,11.000000),(1,1617822000,8,606,0.360000,19.000000),(1,1617822000,8,606,0.360000,16.500000),(1,1617822000,8,606,0.360000,16.500000),(1,1617649200,8,606,0.360000,46.100000),(1,1617649200,8,606,0.360000,12.000000),(1,1617562800,8,606,0.360000,46.100000),(1,1617562800,8,606,0.360000,12.000000),(1,1617562800,8,606,0.360000,2.000000),(1,1617390000,8,606,0.360000,19.000000),(1,1617390000,8,606,0.360000,16.500000),(1,1617390000,8,606,0.360000,1.000000),(1,1617303600,8,606,0.360000,12.000000),(1,1617303600,8,606,0.360000,46.100000),(1,1617130800,8,606,0.360000,12.000000),(1,1617130800,8,606,0.360000,46.100000),(1,1617130800,8,606,0.360000,29.000000),(1,1617130800,8,606,0.360000,28.000000),(1,1617130800,8,606,0.360000,52.000000),(1,1617044400,8,606,0.360000,5.000000),(1,1616958000,8,606,0.360000,46.100000),(1,1616958000,8,606,0.360000,8.000000),(1,1616958000,8,606,0.360000,16.000000),(1,1616785200,8,606,0.360000,46.100000),(1,1616785200,8,606,0.360000,19.000000),(1,1616785200,8,606,0.360000,16.500000),(1,1616785200,8,606,0.360000,2.000000),(1,1616612400,8,606,0.360000,19.000000),(1,1616612400,8,606,0.360000,16.500000),(1,1616612400,8,606,0.360000,22.000000),(1,1616526000,8,606,0.360000,12.000000),(1,1616439600,8,606,0.360000,16.000000),(1,1616353200,8,606,0.360000,12.000000),(1,1616094000,8,606,0.360000,9.000000),(1,1615921200,8,606,0.360000,46.100000),(1,1615834800,8,606,0.360000,46.100000),(1,1615834800,8,606,0.360000,12.000000),(1,1615834800,8,606,0.360000,4.000000),(1,1615834800,8,606,0.360000,2.000000),(1,1615748400,8,606,0.360000,26.000000),(1,1615575600,8,606,0.360000,29.000000),(1,1615402800,8,606,0.360000,14.000000),(1,1615402800,8,606,0.360000,2.000000),(1,1615402800,8,606,0.360000,19.000000),(1,1615402800,8,606,0.360000,16.500000),(1,1615316400,8,606,0.360000,12.000000),(1,1615230000,8,606,0.360000,46.100000),(1,1615230000,8,606,0.360000,12.000000),(1,1615143600,8,606,0.360000,14.000000),(1,1615143600,8,606,0.360000,19.000000),(1,1615143600,8,606,0.360000,16.500000),(1,1614970800,8,606,0.360000,13.000000),(1,1614884400,8,606,0.360000,46.100000),(1,1614798000,8,606,0.360000,21.500000),(1,1614711600,8,606,0.360000,19.000000),(1,1614711600,8,606,0.360000,16.500000),(1,1614711600,8,606,0.360000,12.000000),(1,1614366000,8,606,0.360000,16.000000),(1,1614366000,8,606,0.360000,2.000000),(1,1614193200,8,606,0.360000,29.600000),(1,1614193200,8,606,0.360000,46.100000),(1,1614193200,8,606,0.360000,1.000000),(1,1614106800,8,606,0.360000,46.100000),(1,1614020400,8,606,0.360000,46.100000),(1,1613934000,8,606,0.360000,12.000000),(1,1613761200,8,606,0.360000,14.000000),(1,1613761200,8,606,0.360000,46.100000),(1,1613674800,8,606,0.360000,46.100000),(1,1613588400,8,606,0.360000,12.000000),(1,1613588400,8,606,0.360000,46.100000),(1,1613588400,8,606,0.360000,14.000000),(1,1613588400,8,606,0.360000,2.000000),(1,1613502000,8,606,0.360000,19.000000),(1,1613502000,8,606,0.360000,16.500000),(1,1613329200,8,606,0.360000,12.000000),(1,1613329200,8,606,0.360000,46.100000),(1,1613329200,8,606,0.360000,8.000000),(1,1613156400,8,606,0.360000,12.000000),(1,1613156400,8,606,0.360000,46.100000),(1,1613070000,8,606,0.360000,19.000000),(1,1613070000,8,606,0.360000,12.000000),(1,1613070000,8,606,0.360000,16.500000),(1,1612983600,8,606,0.360000,16.500000),(1,1612983600,8,606,0.360000,12.000000),(1,1612983600,8,606,0.360000,19.000000),(1,1612897200,8,606,0.360000,46.100000),(1,1612551600,8,606,0.360000,12.000000),(1,1612551600,8,606,0.360000,92.200000),(1,1612465200,8,606,0.360000,18.000000),(1,1612378800,8,606,0.360000,46.100000),(1,1612119600,8,606,0.360000,46.100000),(1,1611946800,8,606,0.360000,20.000000),(1,1611946800,8,606,0.360000,46.100000),(1,1611946800,8,606,0.360000,60.000000),(1,1611860400,8,606,0.360000,19.000000),(1,1611860400,8,606,0.360000,16.500000),(1,1611860400,8,606,0.360000,20.000000),(1,1611774000,8,606,0.360000,19.000000),(1,1611774000,8,606,0.360000,16.500000),(1,1611774000,8,606,0.360000,20.000000),(1,1611687600,8,606,0.360000,1.000000),(1,1611687600,8,606,0.360000,15.000000),(1,1611601200,8,606,0.360000,16.000000),(1,1611601200,8,606,0.360000,46.100000),(1,1611514800,8,606,0.360000,12.000000),(1,1611342000,8,606,0.360000,46.100000),(1,1611342000,8,606,0.360000,22.000000),(1,1611169200,8,606,0.360000,46.100000),(1,1611082800,8,606,0.360000,2.000000),(1,1611082800,8,606,0.360000,8.000000),(1,1611082800,8,606,0.360000,46.100000),(1,1610996400,8,606,0.360000,46.100000),(1,1610910000,8,606,0.360000,22.000000),(1,1610737200,8,606,0.360000,92.200000),(1,1610564400,8,606,0.360000,38.000000),(1,1610564400,8,606,0.360000,33.000000),(1,1610478000,8,606,0.360000,46.100000),(1,1610478000,8,606,0.360000,12.000000),(1,1610391600,8,606,0.360000,46.100000),(1,1610305200,8,606,0.360000,46.100000),(1,1610132400,8,606,0.360000,46.100000),(1,1610046000,8,606,0.360000,46.100000),(1,1610046000,8,606,0.360000,2.000000),(1,1609959600,8,606,0.360000,13.000000),(1,1609959600,8,606,0.360000,18.600000),(1,1609959600,8,606,0.360000,24.000000),(1,1609786800,8,606,0.360000,46.100000),(1,1609786800,8,606,0.360000,4.000000),(1,1609268400,8,606,0.360000,138.300000),(1,1609268400,8,606,0.360000,16.000000),(1,1609182000,8,606,0.360000,24.000000),(1,1609095600,8,606,0.360000,92.200000),(1,1609095600,8,606,0.360000,10.000000),(1,1609095600,8,606,0.360000,6.000000),(1,1609009200,8,606,0.360000,19.000000),(1,1609009200,8,606,0.360000,16.500000),(1,1609009200,8,606,0.360000,20.000000),(1,1609009200,8,606,0.360000,46.100000),(1,1608922800,8,606,0.360000,46.100000),(1,1608922800,8,606,0.360000,38.000000),(1,1608922800,8,606,0.360000,33.000000),(1,1608836400,8,606,0.360000,12.000000),(1,1608836400,8,606,0.360000,92.200000),(1,1608836400,8,606,0.360000,18.000000),(1,1608750000,8,606,0.360000,12.000000),(1,1608750000,8,606,0.360000,46.100000),(1,1608750000,8,606,0.360000,2.000000),(1,1608577200,8,606,0.360000,24.000000),(1,1608577200,8,606,0.360000,46.100000),(1,1608577200,8,606,0.360000,60.000000),(1,1608490800,8,606,0.360000,14.000000),(1,1608404400,8,606,0.360000,12.000000),(1,1608231600,8,606,0.360000,22.000000),(1,1608145200,8,606,0.360000,2.000000),(1,1608145200,8,606,0.360000,46.100000),(1,1608145200,8,606,0.360000,2.000000),(1,1608058800,8,606,0.360000,40.000000),(1,1607886000,8,606,0.360000,12.000000),(1,1607886000,8,606,0.360000,13.600000),(1,1607886000,8,606,0.360000,9.600000),(1,1607799600,8,606,0.360000,46.100000),(1,1607713200,8,606,0.360000,17.000000),(1,1607540400,8,606,0.360000,12.000000),(1,1607540400,8,606,0.360000,46.100000),(1,1607454000,8,606,0.360000,20.000000),(1,1607022000,8,606,0.360000,20.000000),(1,1606935600,8,606,0.360000,46.100000),(1,1606849200,8,606,0.360000,12.000000),(1,1606849200,8,606,0.360000,12.000000),(1,1606676400,8,606,0.360000,12.000000),(1,1606676400,8,606,0.360000,12.000000),(1,1606676400,8,606,0.360000,46.100000),(1,1606590000,8,606,0.360000,46.100000),(1,1606330800,8,606,0.360000,12.000000),(1,1606244400,8,606,0.360000,46.100000),(1,1606244400,8,606,0.360000,12.000000),(1,1606158000,8,606,0.360000,12.000000),(1,1606071600,8,606,0.360000,18.600000),(1,1606071600,8,606,0.360000,13.000000),(1,1605898800,8,606,0.360000,12.000000),(1,1605812400,8,606,0.360000,14.000000),(1,1605812400,8,606,0.360000,2.000000),(1,1605812400,8,606,0.360000,27.000000),(1,1605639600,8,606,0.360000,12.000000),(1,1605553200,8,606,0.360000,12.000000),(1,1605553200,8,606,0.360000,46.100000),(1,1605466800,8,606,0.360000,12.000000),(1,1605294000,8,606,0.360000,12.000000),(1,1605294000,8,606,0.360000,46.100000),(1,1580410800,8,845,2.168868,1.000000),(1,1580238000,8,845,2.168868,1.000000),(1,1496948400,8,483,0.818437,4.000000),(1,1626289200,8,621,2.318836,18.890000),(1,1626202800,8,621,2.318836,30.700000),(1,1626030000,8,621,2.318836,5.400000),(1,1625857200,8,621,2.318836,21.300000),(1,1625684400,8,621,2.318836,64.700000),(1,1625425200,8,621,2.318836,12.660000),(1,1624993200,8,621,2.318836,33.400000),(1,1624820400,8,621,2.318836,2.730000),(1,1624820400,8,621,2.318836,15.400000),(1,1624820400,8,621,2.318836,15.400000),(1,1624388400,8,621,2.318836,113.300000),(1,1624302000,8,621,2.318836,7.250000),(1,1623697200,8,621,2.318836,5.200000),(1,1623610800,8,621,2.318836,113.300000),(1,1623092400,8,621,2.318836,6.680000),(1,1622833200,8,621,2.318836,3.400000),(1,1622401200,8,621,2.318836,131.300000),(1,1621882800,8,621,2.318836,3.340000),(1,1621882800,8,621,2.318836,2.000000),(1,1621364400,8,621,2.318836,28.640000),(1,1621364400,8,621,2.318836,7.800000),(1,1621364400,8,621,2.318836,3.340000),(1,1621191600,8,621,2.318836,37.600000),(1,1621191600,8,621,2.318836,56.650000),(1,1620759600,8,621,2.318836,25.320000),(1,1620414000,8,621,2.318836,23.060000),(1,1619722800,8,621,2.318836,13.140000),(1,1619636400,8,621,2.242465,37.980000),(1,1619377200,8,621,2.242465,7.160000),(1,1619031600,8,621,2.242465,14.320000),(1,1618945200,8,621,2.242465,6.290000),(1,1618772400,8,621,2.242465,21.950000),(1,1618426800,8,621,2.242465,134.600000),(1,1617994800,8,621,2.242465,1.600000),(1,1617562800,8,621,2.229746,10.390000),(1,1617390000,8,621,2.229746,3.340000),(1,1617130800,8,621,1.850000,154.000000),(1,1617044400,8,621,1.850000,14.500000),(1,1616353200,8,621,1.865661,5.200000),(1,1616353200,8,621,1.865661,37.600000),(1,1616353200,8,621,1.865661,101.010000),(1,1615402800,8,621,1.865661,8.000000),(1,1615230000,8,621,1.865661,0.900000),(1,1614711600,8,621,1.865661,2.340000),(1,1614711600,8,621,1.865661,7.400000),(1,1614625200,8,621,1.865661,4.400000),(1,1614538800,8,621,1.865661,4.390000),(1,1614366000,8,621,1.865661,126.400000),(1,1613934000,8,621,1.865661,56.650000),(1,1613674800,8,621,1.865661,43.900000),(1,1613588400,8,621,1.865661,7.250000),(1,1612897200,8,621,1.865661,31.200000),(1,1611342000,8,621,1.784074,62.900000),(1,1611169200,8,621,1.784074,15.660000),(1,1611169200,8,621,1.784074,7.250000),(1,1610996400,8,621,1.784074,27.300000),(1,1610564400,8,621,1.784074,62.900000),(1,1609959600,8,621,1.784074,54.810000),(1,1609268400,8,621,1.784074,9.040000),(1,1609182000,8,621,1.784074,2.190000),(1,1609182000,8,621,1.784074,7.440000),(1,1609095600,8,621,1.784074,67.300000),(1,1608836400,8,621,1.784074,77.000000),(1,1608663600,8,621,1.784074,7.250000),(1,1608318000,8,621,1.776863,15.120000),(1,1608318000,8,621,1.776863,1.890000),(1,1608231600,8,621,1.776863,34.000000),(1,1608231600,8,621,1.776863,64.700000),(1,1608145200,8,621,1.776863,2.480000),(1,1606676400,0,621,2.237418,-2540.000000),(1,1606676400,8,621,2.237418,37.920000),(1,1606503600,8,621,2.237418,59.550000),(1,1606417200,8,621,2.237418,49.400000),(1,1606158000,8,621,2.237418,49.400000),(1,1605726000,8,621,2.237418,24.050000),(1,1605466800,8,621,2.237418,14.430000),(1,1605294000,8,621,2.237418,14.760000),(1,1605294000,8,621,2.237418,6.900000),(1,1605207600,8,621,2.237418,16.620000),(1,1605207600,8,621,2.237418,11.640000),(1,1605034800,8,621,2.244047,36.540000),(1,1604689200,8,621,2.244047,36.540000),(1,1604602800,8,621,2.244047,7.250000),(1,1604602800,8,621,2.244047,2.600000),(1,1603998000,8,621,2.244047,72.150000),(1,1603479600,8,621,2.244047,96.200000),(1,1602097200,8,621,2.124687,30.800000),(1,1602010800,8,621,2.124687,53.840000),(1,1601665200,8,621,2.124687,26.920000),(1,1601406000,8,621,2.124687,80.760000),(1,1601406000,8,621,2.124687,77.000000),(1,1601060400,8,621,2.124687,15.400000),(1,1600887600,8,621,2.124687,26.700000),(1,1600628400,8,621,2.124687,71.600000),(1,1599850800,8,621,2.124687,189.900000),(1,1599505200,8,621,2.124687,78.780000),(1,1598814000,8,621,2.124687,52.520000),(1,1598554800,8,621,2.262670,63.300000),(1,1598036400,8,621,2.262670,175.600000),(1,1597690800,8,621,2.262670,74.100000),(1,1596740400,8,621,2.320204,94.800000),(1,1596049200,8,621,2.320204,31.600000),(1,1595876400,8,621,2.320204,5.460000),(1,1595876400,8,621,2.320204,12.940000),(1,1595790000,8,621,2.320204,50.560000),(1,1595790000,8,621,2.320204,3.920000),(1,1595790000,8,621,2.320204,1.630000),(1,1595358000,8,621,2.320204,70.240000),(1,1595185200,8,621,2.320204,96.200000),(1,1593802800,8,621,2.312041,27.300000),(1,1593111600,8,621,2.312041,37.980000),(1,1593111600,8,621,2.312041,2.020000),(1,1593111600,8,621,2.312041,2.200000),(1,1593111600,8,621,2.312041,13.200000),(1,1593025200,8,621,2.312041,2.080000),(1,1593025200,8,621,2.312041,2.040000),(1,1592938800,8,621,2.312041,8.660000),(1,1592938800,8,621,2.312041,4.710000),(1,1592420400,8,621,2.312041,122.000000),(1,1592334000,8,621,2.312041,3.000000),(1,1592247600,8,621,2.312041,12.940000),(1,1591815600,8,621,2.312041,26.700000),(1,1591297200,8,621,2.312041,16.760000),(1,1591124400,8,621,2.312041,71.600000),(1,1590692400,8,621,2.163098,72.500000),(1,1590433200,8,621,2.163098,43.900000),(1,1589396400,8,621,2.273926,1.770000),(1,1588273200,8,621,2.273926,34.000000),(1,1584558000,8,621,2.273926,5.250000),(1,1584558000,8,621,2.273926,96.200000),(1,1584298800,8,621,2.273926,2.600000),(1,1583521200,8,621,2.273926,34.000000),(1,1583262000,8,621,2.273926,12.580000),(1,1582570800,8,621,2.273926,64.700000),(1,1582225200,8,621,2.273926,4.520000),(1,1581879600,8,621,2.273926,25.140000),(1,1581620400,8,621,2.273926,12.580000),(1,1581447600,8,621,2.273926,2.670000),(1,1581274800,8,621,2.273926,62.900000),(1,1580670000,8,621,2.273926,26.700000),(1,1580065200,8,621,2.273926,63.200000),(1,1579287600,8,621,2.320401,113.300000),(1,1578942000,8,621,2.320401,113.300000),(1,1578250800,8,621,2.320401,46.980000),(1,1577559600,8,621,2.320401,96.200000),(1,1576522800,8,621,2.331845,96.200000),(1,1574881200,8,621,2.331845,62.320000),(1,1574794800,8,621,2.331845,113.300000),(1,1574449200,8,621,2.331845,79.020000),(1,1572894000,8,621,2.331845,113.300000),(1,1572375600,8,621,2.181947,143.200000),(1,1572375600,8,621,2.181947,4.970000),(1,1572202800,8,621,2.181947,6.290000),(1,1572202800,8,621,2.181947,6.470000),(1,1572030000,8,621,2.181947,253.200000),(1,1571511600,8,621,2.181947,25.100000),(1,1571079600,8,621,2.181947,6.290000),(1,1570993200,8,621,2.181947,8.780000),(1,1570993200,8,621,2.181947,4.500000),(1,1570993200,8,621,2.181947,21.300000),(1,1570215600,8,621,2.181947,6.000000),(1,1570215600,8,621,2.181947,2.610000),(1,1570215600,8,621,2.181947,6.630000),(1,1570215600,8,621,2.181947,7.350000),(1,1570215600,8,621,2.181947,17.680000),(1,1624388400,8,773,0.049464,33.000000),(1,1570215600,8,621,2.181947,38.800000),(1,1570215600,8,621,2.181947,118.910000),(1,1569610800,8,621,2.181947,63.200000),(1,1569178800,8,621,2.162735,134.600000),(1,1568660400,8,621,2.162735,7.250000),(1,1568574000,8,621,2.162735,14.160000),(1,1568314800,8,621,2.162735,154.000000),(1,1567969200,8,621,2.162735,134.600000),(1,1567623600,8,621,2.162735,77.000000),(1,1567191600,8,621,2.162735,77.000000),(1,1567105200,8,621,2.162735,96.200000),(1,1566932400,8,621,2.162735,5.150000),(1,1566932400,8,621,2.162735,3.800000),(1,1566586800,8,621,2.162735,262.600000),(1,1565377200,8,621,2.210734,7.840000),(1,1565118000,8,621,2.210734,14.220000),(1,1564686000,8,621,2.210734,31.320000),(1,1564426800,8,621,2.210734,226.600000),(1,1564340400,8,621,2.210734,5.250000),(1,1563822000,8,621,2.408254,17.560000),(1,1563735600,8,621,2.408254,12.580000),(1,1563735600,8,621,2.408254,2.000000),(1,1563562800,8,621,2.408254,91.350000),(1,1562958000,8,621,2.408254,15.660000),(1,1562871600,8,621,2.408254,4.230000),(1,1562785200,8,621,2.408254,91.350000),(1,1562353200,8,621,2.408254,44.900000),(1,1562353200,8,621,2.408254,15.600000),(1,1562353200,8,621,2.408254,13.560000),(1,1561748400,8,621,2.408254,4.390000),(1,1561748400,8,621,2.408254,20.250000),(1,1561575600,8,621,2.408254,72.500000),(1,1561143600,8,621,2.408254,13.350000),(1,1561143600,8,621,2.408254,4.500000),(1,1561143600,8,621,2.408254,1.430000),(1,1561057200,8,621,2.408254,3.740000),(1,1560970800,8,621,2.408254,71.600000),(1,1560538800,8,621,2.408254,26.700000),(1,1560452400,8,621,2.408254,19.540000),(1,1560366000,8,621,2.368737,71.600000),(1,1560020400,8,621,2.368737,62.900000),(1,1559242800,8,621,2.444645,19.560000),(1,1559070000,8,621,2.444645,53.040000),(1,1558724400,8,621,2.444645,9.420000),(1,1558465200,8,621,2.444645,27.890000),(1,1558465200,8,621,2.444645,5.200000),(1,1558465200,8,621,2.444645,66.640000),(1,1558119600,8,621,2.500007,113.300000),(1,1557774000,8,621,2.500007,96.200000),(1,1556564400,8,621,2.500007,139.800000),(1,1556564400,8,621,2.500007,126.600000),(1,1555959600,8,621,2.500007,51.000000),(1,1555959600,8,621,2.500007,17.260000),(1,1555959600,8,621,2.500007,68.050000),(1,1555873200,8,621,2.500007,189.900000),(1,1555873200,8,621,2.500007,7.250000),(1,1554922800,8,621,2.516845,6.820000),(1,1554922800,8,621,2.516845,3.460000),(1,1554836400,8,621,2.516845,4.970000),(1,1554836400,8,621,2.516845,2.760000),(1,1554836400,8,621,2.516845,15.600000),(1,1554836400,8,621,2.516845,113.300000),(1,1554404400,8,621,2.516845,65.650000),(1,1553886000,8,621,2.688020,65.650000),(1,1553454000,8,621,2.688020,31.600000),(1,1553454000,8,621,2.688020,31.600000),(1,1553281200,8,621,2.688020,14.320000),(1,1552935600,8,621,2.688020,34.000000),(1,1552330800,8,621,2.688020,48.100000),(1,1552330800,8,621,2.688020,89.800000),(1,1552330800,8,621,2.688020,2.260000),(1,1551639600,8,621,2.688020,14.760000),(1,1551207600,8,621,2.688020,34.000000),(1,1551034800,8,621,2.688020,48.100000),(1,1550689200,8,621,2.688020,131.300000),(1,1550516400,8,621,2.688020,10.000000),(1,1549652400,8,621,2.734417,72.500000),(1,1549220400,8,621,2.734417,40.500000),(1,1548442800,8,621,2.734417,35.420000),(1,1548097200,8,621,2.734417,113.300000),(1,1547578800,8,621,2.825314,34.000000),(1,1547406000,8,621,2.825314,14.380000),(1,1547233200,8,621,2.825314,26.700000),(1,1546974000,8,621,2.825314,62.900000),(1,1545850800,8,621,2.807284,189.900000),(1,1545332400,8,621,2.807284,64.700000),(1,1545073200,8,621,2.795438,31.600000),(1,1544814000,8,621,2.795438,31.600000),(1,1544641200,8,621,2.795438,61.600000),(1,1544382000,8,621,2.795438,53.840000),(1,1544209200,8,621,2.795438,61.600000),(1,1543950000,8,621,2.795438,53.840000),(1,1543604400,8,621,2.697962,9.530000),(1,1542999600,8,621,2.784372,126.600000),(1,1542049200,8,621,2.702690,96.200000),(1,1541185200,8,621,2.702690,72.500000),(1,1540839600,8,621,2.702690,15.800000),(1,1540753200,8,621,2.702690,131.300000),(1,1539889200,8,621,2.741966,6.160000),(1,1539889200,8,621,2.741966,39.810000),(1,1539889200,8,621,2.741966,17.380000),(1,1539716400,8,621,2.741966,48.100000),(1,1539025200,8,621,2.741966,131.300000),(1,1538334000,8,621,2.741966,12.710000),(1,1538161200,8,621,2.741966,20.800000),(1,1537988400,8,621,2.741966,26.920000),(1,1537902000,8,621,2.741966,30.800000),(1,1537815600,8,621,2.741966,189.900000),(1,1537383600,8,621,2.709308,40.380000),(1,1537210800,8,621,2.764824,46.200000),(1,1537124400,8,621,2.764824,4.050000),(1,1537124400,8,621,2.764824,23.230000),(1,1536951600,8,621,2.764824,49.400000),(1,1536865200,8,621,2.764824,26.400000),(1,1536692400,8,621,2.764824,89.800000),(1,1536692400,8,621,2.764824,9.880000),(1,1536260400,8,621,2.764824,113.300000),(1,1536174000,8,621,2.820080,10.120000),(1,1535482800,8,621,2.766626,71.600000),(1,1534964400,8,621,2.766626,20.800000),(1,1534705200,8,621,2.766626,8.380000),(1,1534705200,8,621,2.766626,15.660000),(1,1534532400,8,621,2.766626,9.660000),(1,1534446000,8,621,2.766626,32.350000),(1,1534273200,8,621,2.766626,56.650000),(1,1534186800,8,621,2.766626,25.320000),(1,1534100400,8,621,2.766626,126.600000),(1,1532718000,8,621,2.766626,62.900000),(1,1532631600,8,621,2.766626,19.320000),(1,1532631600,8,621,2.766626,45.240000),(1,1532458800,8,621,2.766626,30.800000),(1,1531940400,8,621,2.766626,91.350000),(1,1531249200,8,621,2.594956,126.600000),(1,1530903600,8,621,2.594956,8.600000),(1,1530298800,8,621,2.441922,26.920000),(1,1530298800,8,621,2.441922,30.800000),(1,1530298800,8,621,2.441922,113.300000),(1,1530212400,8,621,2.441922,9.600000),(1,1529953200,8,621,2.392250,9.540000),(1,1529694000,8,621,2.392250,6.680000),(1,1529694000,8,621,2.392250,27.790000),(1,1529434800,8,621,2.391471,5.510000),(1,1529262000,8,621,2.391471,34.000000),(1,1528830000,8,621,2.391471,27.300000),(1,1528743600,8,621,2.391471,25.320000),(1,1528225200,8,621,2.295143,32.350000),(1,1528138800,8,621,2.295143,131.300000),(1,1622833200,8,686,1.118911,6.600000),(1,1612810800,8,621,1.784074,38.000000),(1,1605207600,8,606,0.360000,10.000000),(1,1620759600,8,703,0.008401,65.000000),(1,1622228400,8,386,0.004620,24.000000),(1,1629658800,8,836,5.577849,3.000000),(1,1629486000,8,836,5.577849,0.100000),(1,1629486000,8,836,5.577849,2.000000),(1,1629313200,8,836,5.577849,5.400000),(1,1629226800,8,836,5.568746,0.100000),(1,1629140400,8,836,5.568746,1.500000),(1,1629054000,8,836,5.568746,8.700000),(1,1629054000,8,836,5.568746,0.100000),(1,1628708400,8,836,5.568746,7.800000),(1,1628622000,8,836,5.568746,3.600000),(1,1628535600,8,836,5.568746,0.300000),(1,1628535600,8,836,5.568746,3.600000),(1,1628449200,8,836,5.568746,3.900000),(1,1628190000,8,836,5.568746,5.400000),(1,1628190000,8,836,5.568746,1.500000),(1,1627671600,8,836,5.568746,0.300000),(1,1627671600,8,836,5.568746,0.100000),(1,1627585200,8,836,5.568746,8.400000),(1,1627585200,8,836,5.568746,0.030000),(1,1627585200,8,836,5.568746,0.050000),(1,1627326000,8,836,5.568746,7.200000),(1,1627066800,8,836,5.562639,1.500000),(1,1627066800,8,836,5.562639,3.000000),(1,1626980400,8,836,5.562639,4.200000),(1,1626634800,8,836,5.562639,9.000000),(1,1626462000,8,836,5.556129,0.050000),(1,1626202800,8,836,5.556129,1.500000),(1,1625857200,8,836,5.553018,2.100000),(1,1625857200,8,836,5.553018,5.400000),(1,1625770800,8,836,5.553018,4.000000),(1,1624993200,8,836,5.546757,2.000000),(1,1624993200,8,836,5.546757,1.800000),(1,1624906800,8,836,5.546757,0.050000),(1,1624820400,8,836,5.546757,2.000000),(1,1624388400,8,836,5.546757,4.800000),(1,1624388400,8,836,5.546757,5.000000),(1,1623956400,8,836,5.546757,1.800000),(1,1623956400,8,836,5.546757,4.200000),(1,1623956400,8,836,5.546757,2.300000),(1,1623351600,8,836,5.523427,0.060000),(1,1623351600,8,836,5.523427,0.050000),(1,1623265200,8,836,5.523427,6.600000),(1,1623178800,8,836,5.523427,0.050000),(1,1622660400,8,836,5.523427,3.000000),(1,1622574000,8,836,5.523427,0.050000),(1,1622401200,8,836,5.523427,5.500000),(1,1622401200,8,836,5.523427,4.000000),(1,1622401200,8,836,5.523427,1.500000),(1,1622401200,8,836,5.523427,6.000000),(1,1622142000,8,836,5.523427,8.500000),(1,1621969200,8,836,5.523427,3.600000),(1,1621623600,8,836,5.495964,2.000000),(1,1621537200,8,836,5.495964,0.150000),(1,1621364400,8,836,5.495964,0.090000),(1,1621278000,8,836,5.495964,1.500000),(1,1621191600,8,836,5.495964,2.500000),(1,1620673200,8,836,5.473889,2.500000),(1,1620586800,8,836,5.473889,2.160000),(1,1620414000,8,836,5.473889,5.400000),(1,1619722800,8,836,5.466718,0.100000),(1,1619722800,8,836,5.466718,1.300000),(1,1619722800,8,836,5.466718,2.500000),(1,1619636400,8,836,5.466718,4.800000),(1,1619636400,8,836,5.466718,0.450000),(1,1619636400,8,836,5.466718,1.500000),(1,1619636400,8,836,5.466718,1.500000),(1,1619118000,8,836,5.583561,5.000000),(1,1619118000,8,836,5.583561,2.400000),(1,1618945200,8,836,5.583561,0.300000),(1,1618945200,8,836,5.583561,5.100000),(1,1618599600,8,836,5.565935,8.500000),(1,1618513200,8,836,5.565935,2.000000),(1,1618513200,8,836,5.565935,5.000000),(1,1617994800,8,836,5.565935,2.000000),(1,1617822000,8,836,5.565935,3.000000),(1,1617822000,8,836,5.565935,3.000000),(1,1617735600,8,836,5.565935,1.500000),(1,1617735600,8,836,5.565935,8.400000),(1,1617562800,8,836,5.562550,0.200000),(1,1617562800,8,836,5.562550,2.000000),(1,1617390000,8,836,5.562550,0.100000),(1,1617130800,8,836,5.562550,6.400000),(1,1616785200,8,836,5.549586,3.000000),(1,1616785200,8,836,5.549586,2.400000),(1,1616180400,8,836,5.539618,3.600000),(1,1615921200,8,836,5.539618,0.900000),(1,1615748400,8,836,5.539618,14.200000),(1,1615489200,8,836,5.533659,3.000000),(1,1615489200,8,836,5.533659,12.400000),(1,1615489200,8,836,5.533659,1.200000),(1,1615489200,8,836,5.533659,12.800000),(1,1615316400,8,836,5.528041,0.060000),(1,1614798000,8,836,5.528041,9.300000),(1,1614193200,8,836,5.509542,0.050000),(1,1613934000,8,836,5.509542,1.500000),(1,1613934000,8,836,5.509542,1.500000),(1,1613674800,8,836,5.509542,1.500000),(1,1613674800,8,836,5.509542,1.500000),(1,1612983600,8,836,5.496777,1.500000),(1,1612810800,8,836,5.496777,1.200000),(1,1612551600,8,836,5.496777,0.100000),(1,1611946800,8,836,5.486962,0.200000),(1,1611946800,8,836,5.486962,1.600000),(1,1611860400,8,836,5.486962,1.300000),(1,1611601200,8,836,5.486962,0.050000),(1,1611169200,8,836,5.470127,0.240000),(1,1611169200,8,836,5.470127,0.100000),(1,1611082800,8,836,5.470127,2.400000),(1,1610996400,8,836,5.463638,3.300000),(1,1610910000,8,836,5.463638,0.300000),(1,1610650800,8,836,5.463638,0.100000),(1,1610305200,8,836,5.460568,12.180000),(1,1609268400,8,836,5.446391,0.050000),(1,1609268400,8,836,5.446391,2.500000),(1,1608836400,8,836,5.446391,5.700000),(1,1608663600,8,836,5.431799,6.000000),(1,1608490800,8,836,5.431799,5.000000),(1,1607972400,8,836,5.431799,11.000000),(1,1607886000,8,836,5.431799,0.900000),(1,1607108400,8,836,5.410473,0.540000),(1,1607108400,8,836,5.410473,0.360000),(1,1607108400,8,836,5.410473,0.330000),(1,1607108400,8,836,5.410473,0.400000),(1,1605639600,8,836,5.410473,3.000000),(1,1605553200,8,836,5.410473,0.030000),(1,1605553200,8,836,5.410473,0.050000),(1,1605294000,8,836,5.410473,2.000000),(1,1605207600,8,836,5.410473,6.090000),(1,1604689200,8,836,5.382783,1.000000),(1,1604689200,8,836,5.382783,5.000000),(1,1604084400,8,836,5.362055,3.300000),(1,1603998000,8,836,5.362055,12.000000),(1,1603738800,8,836,5.362055,3.600000),(1,1603393200,8,836,5.362055,8.160000),(1,1603393200,8,836,5.362055,12.000000),(1,1603220400,8,836,5.362055,1.500000),(1,1603134000,8,836,5.362055,3.600000),(1,1603047600,8,836,5.354065,6.090000),(1,1602874800,8,836,5.354065,8.160000),(1,1602702000,8,836,5.354065,1.500000),(1,1602615600,8,836,5.354065,1.500000),(1,1602529200,8,836,5.350037,14.400000),(1,1602442800,8,836,5.345989,5.100000),(1,1602010800,8,836,5.328547,5.000000),(1,1601924400,8,836,5.328547,4.500000),(1,1601406000,8,836,5.328547,0.600000),(1,1601406000,8,836,5.328547,22.000000),(1,1601233200,8,836,5.324360,1.500000),(1,1601060400,8,836,5.324360,7.200000),(1,1600714800,8,836,5.306351,6.600000),(1,1600628400,8,836,5.306351,3.000000),(1,1600282800,8,836,5.306351,5.000000),(1,1600196400,8,836,5.306351,5.700000),(1,1600023600,8,836,5.297160,0.450000),(1,1600023600,8,836,5.297160,0.300000),(1,1599850800,8,836,5.297160,0.450000),(1,1599505200,8,836,5.287577,20.020000),(1,1598814000,8,836,5.287577,4.000000),(1,1598814000,8,836,5.287577,5.100000),(1,1598727600,8,836,5.287577,1.000000),(1,1598641200,8,836,5.287577,7.500000),(1,1598382000,8,836,5.278629,8.700000),(1,1597690800,8,836,5.254410,3.600000),(1,1597431600,8,836,5.254410,3.900000),(1,1597258800,8,836,5.254410,3.900000),(1,1597086000,8,836,5.241256,7.200000),(1,1596654000,8,836,5.241256,3.600000),(1,1596049200,8,836,5.226187,8.000000),(1,1596049200,8,836,5.226187,14.950000),(1,1596049200,8,836,5.226187,0.500000),(1,1596049200,8,836,5.226187,1.500000),(1,1596049200,8,836,5.226187,3.000000),(1,1596049200,8,836,5.226187,1.500000),(1,1596049200,8,836,5.226187,9.000000),(1,1596049200,8,836,5.226187,4.000000),(1,1596049200,8,836,5.226187,1.000000),(1,1596049200,8,836,5.226187,1.000000),(1,1596049200,8,836,5.226187,0.950000),(1,1595790000,8,836,5.226187,2.000000),(1,1595790000,8,836,5.226187,2.000000),(1,1595790000,8,836,5.226187,5.000000),(1,1595358000,8,836,5.226187,3.600000),(1,1595271600,8,836,5.226187,5.000000),(1,1595185200,8,836,5.226187,6.900000),(1,1594839600,8,836,5.226187,4.500000),(1,1594839600,8,836,5.226187,7.200000),(1,1594321200,8,836,5.215957,4.200000),(1,1594148400,8,836,5.216836,0.600000),(1,1593716400,8,836,5.216836,0.500000),(1,1593716400,8,836,5.216836,3.900000),(1,1593716400,8,836,5.216836,0.300000),(1,1593457200,8,836,5.196327,18.000000),(1,1593457200,8,836,5.196327,23.000000),(1,1593457200,8,836,5.196327,1.200000),(1,1588791600,8,836,5.187047,0.030000),(1,1584903600,8,836,5.188047,6.000000),(1,1584903600,8,836,5.188047,7.500000),(1,1584903600,8,836,5.188047,2.160000),(1,1584558000,8,836,5.188047,0.200000),(1,1584385200,8,836,5.192108,1.000000),(1,1582743600,8,836,5.214349,1.500000),(1,1582311600,8,836,5.214349,0.200000),(1,1581447600,8,836,5.214349,16.000000),(1,1581447600,8,836,5.214349,8.000000),(1,1581102000,8,836,5.214349,0.100000),(1,1581102000,8,836,5.214349,12.000000),(1,1580929200,8,836,5.214349,3.000000),(1,1580410800,8,836,5.214582,6.000000),(1,1580410800,8,836,5.214582,6.000000),(1,1580410800,8,836,5.214582,12.000000),(1,1579892400,8,836,5.214582,0.900000),(1,1579806000,8,836,5.214582,0.050000),(1,1579719600,8,836,5.214582,1.000000),(1,1579287600,8,836,5.226443,6.000000),(1,1579028400,8,836,5.226443,2.000000),(1,1578596400,8,836,5.228244,2.000000),(1,1578250800,8,836,5.228244,0.150000),(1,1577559600,8,836,5.228244,2.600000),(1,1577300400,8,836,5.234251,12.000000),(1,1577300400,8,836,5.234251,6.000000),(1,1577041200,8,836,5.236112,2.520000),(1,1576609200,8,836,5.236112,20.000000),(1,1576609200,8,836,5.236112,10.000000),(1,1576004400,8,836,5.242678,0.900000),(1,1576004400,8,836,5.242678,1.300000),(1,1575658800,8,836,5.251967,4.000000),(1,1575054000,8,836,5.259170,4.500000),(1,1575054000,8,836,5.259170,4.500000),(1,1574967600,8,836,5.259170,6.000000),(1,1574967600,8,836,5.259170,6.000000),(1,1573844400,8,836,5.277325,6.000000),(1,1573844400,8,836,5.277325,6.000000),(1,1573066800,8,836,5.283413,4.500000),(1,1573066800,8,836,5.283413,4.500000),(1,1572462000,8,836,5.283413,12.000000),(1,1572462000,8,836,5.283413,9.000000),(1,1572375600,8,836,5.283413,0.400000),(1,1572289200,8,836,5.320335,1.600000),(1,1571598000,8,836,5.320335,24.360000),(1,1570215600,8,836,5.367091,6.090000),(1,1569783600,8,836,5.370318,0.060000),(1,1569783600,8,836,5.370318,16.000000),(1,1569783600,8,836,5.370318,0.150000),(1,1569783600,8,836,5.370318,1.500000),(1,1569783600,8,836,5.370318,0.300000),(1,1569783600,8,836,5.370318,1.500000),(1,1569783600,8,836,5.370318,0.050000),(1,1569610800,8,836,5.370318,0.700000),(1,1569351600,8,836,5.370318,0.200000),(1,1569351600,8,836,5.370318,0.050000),(1,1568833200,8,836,5.375856,4.000000),(1,1568833200,8,836,5.375856,2.000000),(1,1568314800,8,836,5.375856,0.750000),(1,1568142000,8,836,5.375856,1.500000),(1,1568142000,8,836,5.375856,1.500000),(1,1567105200,8,836,5.382054,0.030000),(1,1567105200,8,836,5.382054,0.050000),(1,1567018800,8,836,5.382054,0.250000),(1,1566586800,8,836,5.438745,0.050000),(1,1566586800,8,836,5.438745,0.060000),(1,1566500400,8,836,5.438745,3.000000),(1,1566500400,8,836,5.438745,3.000000),(1,1566154800,8,836,5.438745,2.000000),(1,1565809200,8,836,5.438745,1.500000),(1,1565809200,8,836,5.438745,1.500000),(1,1565809200,8,836,5.438745,1.900000),(1,1565722800,8,836,5.438745,9.000000),(1,1565636400,8,836,5.438745,0.030000),(1,1565290800,8,836,5.438745,3.000000),(1,1564513200,8,836,5.447089,0.350000),(1,1564426800,8,836,5.447089,0.100000),(1,1564426800,8,836,5.447089,0.200000),(1,1564254000,8,836,5.447089,3.000000),(1,1564254000,8,836,5.447089,1.000000),(1,1563908400,8,836,5.480549,0.700000),(1,1563822000,8,836,5.480549,0.750000),(1,1563217200,8,836,5.498956,4.500000),(1,1563217200,8,836,5.498956,4.500000),(1,1562958000,8,836,5.498956,12.180000),(1,1561748400,8,836,5.552607,1.100000),(1,1561662000,8,836,5.551005,0.600000),(1,1561489200,8,836,5.551005,12.000000),(1,1561316400,8,836,5.551005,4.200000),(1,1561316400,8,836,5.551005,6.000000),(1,1561316400,8,836,5.551005,16.150000),(1,1561057200,8,836,5.551005,23.550000),(1,1560970800,8,836,5.563907,4.000000),(1,1560798000,8,836,5.563907,8.000000),(1,1560798000,8,836,5.563907,6.200000),(1,1560798000,8,836,5.563907,7.500000),(1,1560452400,8,836,5.563907,6.090000),(1,1560366000,8,836,5.563907,1.500000),(1,1559588400,8,836,5.563907,1.500000),(1,1558292400,8,836,5.642335,0.200000),(1,1556218800,8,836,5.663239,0.060000),(1,1556218800,8,836,5.663239,0.050000),(1,1555614000,8,836,5.663239,0.060000),(1,1555095600,8,836,5.663239,1.500000),(1,1555095600,8,836,5.663239,1.500000),(1,1554922800,8,836,5.663239,1.500000),(1,1554922800,8,836,5.663239,1.500000),(1,1554404400,8,836,5.670521,3.000000),(1,1553972400,8,836,5.744819,0.200000),(1,1553886000,8,836,5.744819,0.200000),(1,1553886000,8,836,5.744819,0.900000),(1,1553886000,8,836,5.744819,0.120000),(1,1553540400,8,836,5.744819,6.090000),(1,1553194800,8,836,5.744819,0.900000),(1,1553022000,8,836,5.744819,0.120000),(1,1552849200,8,836,5.744819,0.200000),(1,1552849200,8,836,5.744819,0.150000),(1,1552676400,8,836,5.787613,0.700000),(1,1552676400,8,836,5.787613,3.000000),(1,1552676400,8,836,5.787613,1.500000),(1,1552676400,8,836,5.787613,1.500000),(1,1552244400,8,836,5.787613,6.090000),(1,1551985200,8,836,5.787613,0.300000),(1,1551726000,8,836,5.803420,15.000000),(1,1551294000,8,836,5.803420,9.000000),(1,1551294000,8,836,5.803420,2.000000),(1,1551207600,8,836,5.803420,1.000000),(1,1550689200,8,836,5.864541,4.000000),(1,1550516400,8,836,5.864541,0.050000),(1,1550516400,8,836,5.864541,0.450000),(1,1550430000,8,836,5.918191,8.000000),(1,1550430000,8,836,5.918191,6.000000),(1,1549479600,8,836,5.965247,6.000000),(1,1548270000,8,836,6.072604,0.700000),(1,1548270000,8,836,6.072604,6.000000),(1,1547233200,8,836,6.223357,6.000000),(1,1547060400,8,836,6.223357,0.300000),(1,1547060400,8,836,6.223357,0.100000),(1,1546974000,8,836,6.223357,1.300000),(1,1545678000,8,836,6.290852,0.150000),(1,1545246000,8,836,6.290852,1.500000),(1,1545246000,8,836,6.290852,1.500000),(1,1544814000,8,836,6.476637,0.500000),(1,1544468400,8,836,6.476637,0.750000),(1,1544468400,8,836,6.476637,0.200000),(1,1544468400,8,836,6.476637,0.300000),(1,1544468400,8,836,6.476637,0.500000),(1,1544468400,8,836,6.476637,1.800000),(1,1543431600,8,836,6.589440,4.000000),(1,1542567600,8,836,6.630487,0.300000),(1,1542481200,8,836,6.630487,7.350000),(1,1542394800,8,836,6.630487,1.500000),(1,1542222000,8,836,6.630487,0.450000),(1,1541962800,8,836,6.630487,4.000000),(1,1541617200,8,836,6.636340,0.500000),(1,1540926000,8,836,6.645962,24.360000),(1,1540926000,8,836,6.645962,4.500000),(1,1540321200,8,836,6.652463,0.400000),(1,1540148400,8,836,6.652463,6.090000),(1,1539889200,8,836,6.652463,9.000000),(1,1539284400,8,836,6.652463,2.000000),(1,1539284400,8,836,6.652463,4.000000),(1,1539111600,8,836,6.652463,1.500000),(1,1539111600,8,836,6.652463,1.500000),(1,1538161200,8,836,6.652463,0.500000),(1,1537902000,8,836,6.652463,1.600000),(1,1537815600,8,836,6.652463,0.450000),(1,1537729200,8,836,6.649654,1.300000),(1,1537470000,8,836,6.663670,1.000000),(1,1537383600,8,836,6.663670,0.050000),(1,1537383600,8,836,6.663670,0.060000),(1,1537124400,8,836,6.663670,4.500000),(1,1537124400,8,836,6.663670,0.060000),(1,1537124400,8,836,6.663670,0.050000),(1,1537124400,8,836,6.663670,0.150000),(1,1536951600,8,836,6.663670,0.050000),(1,1536951600,8,836,6.663670,0.200000),(1,1536951600,8,836,6.663670,0.060000),(1,1536606000,8,836,6.663395,0.050000),(1,1536606000,8,836,6.663395,1.500000),(1,1536606000,8,836,6.663395,0.060000),(1,1536433200,8,836,6.663395,0.150000),(1,1535655600,8,836,6.663065,2.000000),(1,1535655600,8,836,6.663065,0.050000),(1,1534532400,8,836,6.674893,6.000000),(1,1534446000,8,836,6.674893,2.600000),(1,1534186800,8,836,6.674893,3.000000),(1,1532890800,8,836,6.674893,18.270000),(1,1532458800,8,836,6.675760,3.000000),(1,1532372400,8,836,6.675760,0.900000),(1,1532372400,8,836,6.675760,1.300000),(1,1532372400,8,836,6.675760,0.900000),(1,1532026800,8,836,6.675760,3.000000),(1,1532026800,8,836,6.675760,3.000000),(1,1531854000,8,836,6.677643,3.000000),(1,1530817200,8,836,6.729651,0.060000),(1,1530817200,8,836,6.729651,0.050000),(1,1530298800,8,836,6.729651,0.500000),(1,1530298800,8,836,6.729651,6.000000),(1,1530298800,8,836,6.729651,0.800000),(1,1530298800,8,836,6.729651,0.400000),(1,1530212400,8,836,6.729651,0.600000),(1,1530126000,8,836,6.729651,0.300000),(1,1528916400,8,836,6.729651,3.000000),(1,1527706800,8,836,6.750311,0.400000),(1,1527706800,8,836,6.750311,4.800000),(1,1527447600,8,836,6.750311,11.200000),(1,1527447600,8,836,6.750311,0.600000),(1,1527361200,8,836,6.750311,3.000000),(1,1527015600,8,836,6.750311,0.300000),(1,1527015600,8,836,6.750311,0.300000),(1,1527015600,8,836,6.750311,0.200000),(1,1526842800,8,836,6.750311,0.300000),(1,1526583600,8,836,6.750311,0.400000),(1,1526583600,8,836,6.750311,1.500000),(1,1526583600,8,836,6.750311,1.500000),(1,1526324400,8,836,6.750311,0.200000),(1,1525374000,8,836,6.750311,9.000000),(1,1525374000,8,836,6.750311,0.450000),(1,1524510000,8,836,6.770978,9.900000),(1,1523300400,8,836,6.889420,8.000000),(1,1522436400,8,836,6.984940,1.000000),(1,1522436400,8,836,6.984940,0.200000),(1,1522436400,8,836,6.984940,2.100000),(1,1521658800,8,836,7.151861,2.000000),(1,1521658800,8,836,7.151861,0.100000),(1,1521486000,8,836,7.151861,0.030000),(1,1521399600,8,836,7.151861,2.500000),(1,1521226800,8,836,7.151861,12.180000),(1,1520622000,8,836,7.151861,4.000000),(1,1519930800,8,836,7.151861,2.000000),(1,1519758000,8,836,7.151861,4.000000),(1,1518980400,8,836,7.554641,4.000000),(1,1518980400,8,836,7.554641,8.000000),(1,1518721200,8,836,7.554641,0.700000),(1,1518721200,8,836,7.554641,0.800000),(1,1518462000,8,836,8.260680,0.300000),(1,1518375600,8,836,8.260680,2.000000),(1,1518375600,8,836,8.260680,2.000000),(1,1518289200,8,836,8.260680,0.600000),(1,1518030000,8,836,8.260680,12.000000),(1,1517770800,8,836,8.260680,4.000000),(1,1517338800,8,836,6.971296,1.000000),(1,1517338800,8,836,6.971296,0.560000),(1,1517338800,8,836,6.971296,1.600000),(1,1517338800,8,836,6.971296,2.000000),(1,1517338800,8,836,6.971296,0.300000),(1,1517338800,8,836,6.971296,2.000000),(1,1517338800,8,836,6.971296,0.250000),(1,1516647600,8,836,6.971296,3.000000),(1,1516302000,8,836,6.971296,0.050000),(1,1516302000,8,836,6.971296,0.100000),(1,1516302000,8,836,6.971296,0.200000),(1,1513969200,8,836,7.010174,0.200000),(1,1513969200,8,836,7.010174,2.000000),(1,1513710000,8,836,7.010174,0.700000),(1,1513537200,8,836,7.010174,0.150000),(1,1512932400,8,836,7.010174,0.770000),(1,1511982000,8,836,7.842047,0.650000),(1,1511982000,8,836,7.842047,0.050000),(1,1511982000,8,836,7.842047,0.500000),(1,1511982000,8,836,7.842047,0.900000),(1,1511982000,8,836,7.842047,0.300000),(1,1511982000,8,836,7.842047,1.100000),(1,1511982000,8,836,7.842047,0.300000),(1,1511982000,8,836,7.842047,0.200000),(1,1511982000,8,836,7.842047,0.200000),(1,1511982000,8,836,7.842047,0.650000),(1,1511895600,8,836,7.842047,0.100000),(1,1511895600,8,836,7.842047,2.700000),(1,1511895600,8,836,7.842047,3.000000),(1,1511377200,8,836,7.842047,3.000000),(1,1511377200,8,836,7.842047,1.500000),(1,1511377200,8,836,7.842047,2.000000),(1,1511204400,8,836,12.226142,16.000000),(1,1511204400,8,836,12.226142,1.300000),(1,1510686000,8,836,12.226142,9.500000),(1,1509994800,8,836,12.226142,6.000000),(1,1509390000,8,836,12.226142,0.050000),(1,1509390000,8,836,12.226142,0.060000),(1,1509390000,8,836,12.226142,0.060000),(1,1509303600,8,836,12.226142,1.500000),(1,1508871600,8,836,12.226142,3.000000),(1,1508266800,8,836,12.226142,6.240000),(1,1508094000,8,836,12.226142,0.500000),(1,1507748400,8,836,12.226142,1.500000),(1,1507402800,8,836,12.226142,6.090000),(1,1507402800,8,836,12.226142,2.000000),(1,1506625200,8,836,19.213941,2.000000),(1,1506625200,8,836,19.213941,6.090000),(1,1505070000,8,836,4.835562,1.500000),(1,1504033200,8,836,4.835562,15.000000),(1,1503860400,8,836,4.835562,1.000000),(1,1503860400,8,836,4.835562,1.000000),(1,1503687600,8,836,4.835562,0.400000),(1,1503687600,8,836,4.835562,0.300000),(1,1503514800,8,836,4.835562,4.300000),(1,1501268400,8,836,4.835562,0.100000),(1,1500404400,8,836,4.835562,0.200000),(1,1500318000,8,836,4.835562,0.100000),(1,1500231600,8,836,4.835562,0.200000),(1,1499713200,8,836,4.835562,0.050000),(1,1498762800,8,836,4.835562,0.080000),(1,1497985200,8,836,4.835562,0.400000),(1,1497985200,8,836,4.835562,1.200000),(1,1497812400,8,836,4.835562,0.300000),(1,1497034800,8,836,4.835562,2.250000),(1,1496516400,8,836,4.835562,0.100000),(1,1496516400,8,836,4.835562,0.100000),(1,1496430000,8,836,4.835562,0.300000),(1,1496343600,8,836,4.835562,0.450000),(1,1496257200,8,836,4.835562,0.050000),(1,1495998000,8,836,4.835562,0.100000),(1,1495998000,8,836,4.835562,0.200000),(1,1495738800,8,836,4.835562,0.700000),(1,1495566000,8,836,4.835562,0.300000),(1,1495220400,8,836,4.835562,0.200000),(1,1494183600,8,836,4.838037,0.150000),(1,1493406000,8,836,4.838037,1.000000),(1,1493406000,8,836,4.838037,0.250000),(1,1493406000,8,836,4.838037,1.000000),(1,1493146800,8,836,4.838037,1.500000),(1,1492714800,8,836,4.838037,12.000000),(1,1492628400,8,836,4.838037,0.400000),(1,1492542000,8,836,4.838037,1.500000),(1,1492110000,8,836,4.838037,1.500000),(1,1492110000,8,836,4.838037,0.050000),(1,1492023600,8,836,4.838037,0.100000),(1,1491937200,8,836,4.838037,2.500000),(1,1491850800,8,836,4.838037,1.500000),(1,1491332400,8,836,4.838037,0.100000),(1,1490727600,8,836,4.838037,0.050000),(1,1490122800,8,836,4.838037,0.050000),(1,1490122800,8,836,4.838037,0.030000),(1,1490122800,8,836,4.838037,0.060000),(1,1489345200,8,836,4.838037,0.060000),(1,1489345200,8,836,4.838037,0.060000),(1,1489345200,8,836,4.838037,0.100000),(1,1487876400,8,836,4.838037,0.600000),(1,1487790000,8,836,4.838037,0.500000),(1,1487271600,8,836,4.838037,2.000000),(1,1486926000,8,836,4.838037,0.050000),(1,1486753200,8,836,4.838037,6.400000),(1,1486580400,8,836,4.838037,0.050000),(1,1485975600,8,836,4.838037,0.100000),(1,1485802800,8,836,4.838037,1.600000),(1,1485802800,8,836,4.838037,0.100000),(1,1485802800,3,836,4.838037,0.900000),(1,1485543600,8,836,4.838037,6.090000),(1,1485111600,8,836,4.838037,4.000000),(1,1485111600,8,836,4.838037,4.000000),(1,1484679600,8,836,4.838037,0.060000),(1,1484679600,8,836,4.838037,0.050000),(1,1484506800,8,836,4.838977,2.250000),(1,1600801200,8,176,0.006494,8.000000),(1,1600801200,8,176,0.006494,8.000000),(1,1596999600,8,176,0.006494,16.000000),(1,1596999600,8,176,0.006494,16.000000),(1,1592334000,8,176,0.006494,26.000000),(1,1591210800,8,176,0.006494,8.000000),(1,1591210800,8,176,0.006494,8.000000),(1,1583434800,8,176,0.006494,8.000000),(1,1583434800,8,176,0.006494,8.000000),(1,1582657200,8,176,0.006494,8.000000),(1,1581966000,8,176,0.006494,8.000000),(1,1581966000,8,176,0.006494,8.000000),(1,1578596400,8,176,0.006494,8.000000),(1,1578596400,8,176,0.006494,8.000000),(1,1576436400,8,176,0.006494,8.000000),(1,1576436400,8,176,0.006494,8.000000),(1,1575831600,8,176,0.006494,16.000000),(1,1575831600,8,176,0.006494,16.000000),(1,1575399600,8,176,0.006494,8.000000),(1,1574967600,8,176,0.006494,4.000000),(1,1574967600,8,176,0.006494,8.000000),(1,1574794800,8,176,0.006494,8.000000),(1,1574794800,8,176,0.006494,8.000000),(1,1574708400,8,176,0.006494,8.000000),(1,1574708400,8,176,0.006494,8.000000),(1,1573844400,8,176,0.006494,16.000000),(1,1573844400,8,176,0.006494,16.000000),(1,1573412400,8,176,0.006494,8.000000),(1,1573412400,8,176,0.006494,8.000000),(1,1573239600,8,176,0.006494,8.000000),(1,1573239600,8,176,0.006494,8.000000),(1,1572375600,8,176,0.006494,8.000000),(1,1572375600,8,176,0.006494,8.000000),(1,1571684400,8,176,0.006494,96.000000),(1,1571425200,8,176,0.006494,24.000000),(1,1571425200,8,176,0.006494,48.000000),(1,1570993200,8,176,0.006494,8.000000),(1,1569178800,8,176,0.006494,16.000000),(1,1568055600,8,176,0.006494,8.000000),(1,1568055600,8,176,0.006494,8.000000),(1,1566759600,8,176,0.006494,8.000000),(1,1566759600,8,176,0.006494,8.000000),(1,1566414000,8,176,0.006494,8.000000),(1,1566414000,8,176,0.006494,8.000000),(1,1565982000,8,176,0.006494,24.000000),(1,1565809200,8,176,0.006494,8.000000),(1,1565809200,8,176,0.006494,8.000000),(1,1565290800,8,176,0.006494,8.000000),(1,1565290800,8,176,0.006494,8.000000),(1,1563217200,8,176,0.006494,8.000000),(1,1563217200,8,176,0.006494,8.000000),(1,1560452400,8,176,0.006494,24.000000),(1,1560193200,8,176,0.006494,8.000000),(1,1560193200,8,176,0.006494,8.000000),(1,1555095600,8,176,0.006494,8.000000),(1,1555095600,8,176,0.006494,8.000000),(1,1554922800,8,176,0.006494,8.000000),(1,1554922800,8,176,0.006494,8.000000),(1,1553626800,8,176,0.006494,8.000000),(1,1553626800,8,176,0.006494,16.000000),(1,1552849200,8,176,0.006494,16.000000),(1,1552849200,8,176,0.006494,8.000000),(1,1552590000,8,176,0.006494,8.000000),(1,1552590000,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,24.000000),(1,1551726000,8,176,0.006494,14.000000),(1,1551726000,8,176,0.006494,8.000000),(1,1551726000,8,176,0.006494,26.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1548183600,8,176,0.006494,8.000000),(1,1545246000,8,176,0.006494,8.000000),(1,1545246000,8,176,0.006494,8.000000),(1,1544122800,8,176,0.006494,48.000000),(1,1542654000,8,176,0.006494,6.000000),(1,1542308400,8,176,0.006494,24.000000),(1,1540148400,8,176,0.006494,24.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1539025200,8,176,0.006494,24.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1537815600,8,176,0.006494,8.000000),(1,1536778800,8,176,0.006494,24.000000),(1,1536174000,8,176,0.006494,24.000000),(1,1535482800,8,176,0.006494,8.000000),(1,1532718000,8,176,0.006494,24.000000),(1,1532458800,8,176,0.006494,16.000000),(1,1532458800,8,176,0.006494,16.000000),(1,1530817200,8,176,0.012500,6.000000),(1,1530817200,8,176,0.012500,6.000000),(1,1529694000,8,176,0.012500,8.000000),(1,1529607600,8,176,0.012500,8.000000),(1,1529607600,8,176,0.012500,8.000000),(1,1527706800,8,176,0.012500,8.000000),(1,1527534000,8,176,0.012500,16.000000),(1,1526842800,8,176,0.012500,8.000000),(1,1526583600,8,176,0.012500,8.000000),(1,1526583600,8,176,0.012500,8.000000),(1,1525806000,8,176,0.012500,8.000000),(1,1523991600,8,176,0.005660,12.000000),(1,1522436400,8,176,0.005660,24.000000),(1,1521745200,8,176,0.005660,8.000000),(1,1521399600,8,176,0.005660,48.000000),(1,1520276400,8,176,0.005660,8.000000),(1,1519930800,8,176,0.005660,8.000000),(1,1518116400,8,176,0.005660,8.000000),(1,1517857200,8,176,0.005660,8.000000),(1,1517857200,8,176,0.005660,8.000000),(1,1517166000,8,176,0.005660,8.000000),(1,1515956400,8,176,0.005660,18.000000),(1,1515438000,3,176,0.005660,4.000000),(1,1514228400,8,176,0.005660,8.000000),(1,1509390000,8,176,0.005660,10.000000),(1,1507748400,8,176,0.005660,24.000000),(1,1506625200,8,176,0.005660,24.000000),(1,1506625200,8,176,0.005660,8.000000),(1,1505242800,8,176,0.005660,8.000000),(1,1505242800,8,176,0.005660,6.000000),(1,1505242800,8,176,0.005660,24.000000),(1,1505242800,8,176,0.005660,56.000000),(1,1505242800,8,176,0.005660,12.000000),(1,1505242800,8,176,0.005660,56.000000),(1,1505242800,8,176,0.005660,24.000000),(1,1505242800,8,176,0.005660,8.000000),(1,1500490800,8,176,0.005660,6.000000),(1,1496689200,8,176,0.005660,48.000000),(1,1496689200,8,176,0.005660,120.000000),(1,1496689200,8,176,0.005660,8.000000),(1,1496689200,8,176,0.005660,8.000000),(1,1496689200,8,176,0.005660,40.000000),(1,1496689200,8,176,0.005660,4.000000),(1,1496689200,8,176,0.005660,48.000000),(1,1496430000,8,176,0.005660,6.000000),(1,1496430000,8,176,0.005660,8.000000),(1,1492542000,8,176,0.005660,8.000000),(1,1489345200,8,176,0.005660,6.000000),(1,1488308400,8,176,0.005660,8.000000),(1,1488135600,8,176,0.005660,8.000000),(1,1485457200,8,176,0.005660,16.000000),(1,1485457200,8,176,0.005660,24.000000),(1,1482433200,8,176,0.005660,24.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1480014000,8,176,0.005660,4.000000),(1,1478631600,8,176,0.005660,24.000000),(1,1476903600,8,176,0.005660,8.000000),(1,1476903600,8,176,0.005660,8.000000),(1,1471978800,8,176,0.005660,12.000000),(1,1471978800,8,176,0.005660,18.000000),(1,1471633200,8,176,0.005660,24.000000),(1,1471374000,8,176,0.005660,8.000000),(1,1471201200,8,176,0.005660,8.000000),(1,1471201200,8,176,0.005660,24.000000),(1,1471028400,8,176,0.005660,30.000000),(1,1471028400,8,176,0.005660,60.000000),(1,1471028400,8,176,0.005660,20.000000),(1,1470164400,8,176,0.005660,24.000000),(1,1469991600,8,176,0.005660,8.000000),(1,1469732400,8,176,0.005660,6.000000),(1,1469473200,8,176,0.005660,8.000000),(1,1469473200,8,176,0.005660,8.000000),(1,1463511600,8,176,0.005660,6.000000),(1,1462993200,8,176,0.005660,36.000000),(1,1462302000,8,176,0.005660,72.000000),(1,1461956400,8,176,0.005660,8.000000),(1,1460142000,8,176,0.005660,96.000000),(1,1452452400,8,176,0.005660,8.000000),(1,1449774000,8,176,0.005660,8.000000),(1,1446836400,8,176,0.005660,8.000000),(1,1445886000,8,176,0.005660,8.000000),(1,1440874800,8,176,0.005660,8.000000),(1,1439406000,8,176,0.005660,8.000000),(1,1438628400,8,176,0.005660,16.000000),(1,1437937200,8,176,0.005660,16.000000),(1,1433703600,8,176,0.005660,16.000000),(1,1433703600,8,176,0.005660,16.000000),(1,1432926000,8,176,0.005660,16.000000),(1,1432666800,8,176,0.005660,40.000000),(1,1432062000,8,176,0.005660,16.000000),(1,1431889200,8,176,0.005660,6.000000),(1,1431889200,8,176,0.005660,15.000000),(1,1431284400,8,176,0.005660,8.000000),(1,1429210800,8,176,0.005660,72.000000),(1,1427655600,8,176,0.005660,6.000000),(1,1427655600,8,176,0.005660,6.000000),(1,1427137200,8,176,0.005660,16.000000),(1,1427137200,8,176,0.005660,24.000000),(1,1425063600,8,176,0.005660,8.000000),(1,1424631600,8,176,0.005660,4.000000),(1,1424458800,8,176,0.005660,30.000000),(1,1421348400,8,176,0.005660,75.000000),(1,1421089200,8,176,0.005660,42.000000),(1,1419274800,8,176,0.005660,6.000000),(1,1419274800,8,176,0.005660,8.000000),(1,1419188400,8,176,0.005660,24.000000),(1,1417201200,8,176,0.005660,52.000000),(1,1416337200,8,176,0.005660,16.000000),(1,1416337200,8,176,0.005660,80.000000),(1,1416250800,8,176,0.005660,24.000000),(1,1415905200,8,176,0.005660,40.000000),(1,1415818800,8,176,0.005660,24.000000),(1,1415041200,8,176,0.005660,12.000000),(1,1414609200,8,176,0.005660,8.000000),(1,1414177200,8,176,0.005660,13.000000),(1,1414177200,8,176,0.005660,6.000000),(1,1413918000,8,176,0.005660,10.000000),(1,1413572400,3,176,0.005660,8.000000),(1,1413486000,8,176,0.005660,48.000000),(1,1412967600,8,176,0.005660,48.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1412276400,8,176,0.005660,18.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1411671600,8,176,0.005660,20.000000),(1,1411498800,8,176,0.005660,16.000000),(1,1411326000,8,176,0.005660,8.000000),(1,1411326000,8,176,0.005660,20.000000),(1,1410807600,8,176,0.005660,20.000000),(1,1410202800,8,176,0.005660,11.000000),(1,1410202800,8,176,0.005660,4.000000),(1,1410202800,8,176,0.005660,8.000000),(1,1410202800,8,176,0.005660,4.000000),(1,1410116400,8,176,0.005660,6.000000),(1,1409943600,8,176,0.005660,16.000000),(1,1409684400,8,176,0.005660,13.000000),(1,1409684400,8,176,0.005660,8.000000),(1,1409425200,8,176,0.005660,24.000000),(1,1409166000,8,176,0.005660,40.000000),(1,1408906800,8,176,0.005660,24.000000),(1,1408647600,8,176,0.005660,16.000000),(1,1408129200,8,176,0.005660,8.000000),(1,1408042800,8,176,0.005660,40.000000),(1,1408042800,8,176,0.005660,6.000000),(1,1407783600,8,176,0.005660,16.000000),(1,1407783600,8,176,0.005660,24.000000),(1,1407783600,8,176,0.005660,12.000000),(1,1407610800,8,176,0.005660,20.000000),(1,1407524400,8,176,0.005660,24.000000),(1,1407438000,8,176,0.005660,16.000000),(1,1407265200,8,176,0.005660,52.000000),(1,1407265200,8,176,0.005660,39.000000),(1,1407178800,8,176,0.005660,8.000000),(1,1406574000,8,176,0.005660,4.000000),(1,1406228400,8,176,0.005660,16.000000),(1,1405969200,8,176,0.005660,16.000000),(1,1405623600,8,176,0.005660,16.000000),(1,1405364400,8,176,0.005660,12.000000),(1,1403809200,8,176,0.005660,6.000000),(1,1403809200,8,176,0.005660,26.000000),(1,1403809200,8,176,0.005660,5.000000),(1,1403809200,8,176,0.005660,9.000000),(1,1403809200,8,176,0.005660,6.000000),(1,1403636400,8,176,0.005660,8.000000),(1,1403463600,8,176,0.005660,52.000000),(1,1401390000,8,176,0.005660,56.000000),(1,1400871600,8,176,0.005660,20.000000),(1,1400439600,8,176,0.005660,12.000000),(1,1400439600,8,176,0.005660,12.000000),(1,1400439600,8,176,0.005660,20.000000),(1,1612551600,8,621,1.784074,6.780000),(1,1612551600,8,621,1.784074,2.600000),(1,1612033200,0,643,5.368157,82.000000),(1,1610910000,8,643,4.894284,1.140000),(1,1609182000,8,643,4.894284,1.650000),(1,1609182000,8,643,4.894284,8.300000),(1,1606676400,8,643,4.894284,5.200000),(1,1595962800,8,643,7.133693,1.040000),(1,1595962800,8,643,7.133693,0.660000),(1,1591210800,8,643,7.133693,0.660000),(1,1590433200,8,643,7.133693,8.300000),(1,1590433200,8,643,7.133693,1.650000),(1,1572202800,8,643,7.133693,4.150000),(1,1572202800,8,643,7.133693,1.650000),(1,1572202800,8,643,7.133693,0.660000),(1,1569783600,8,643,8.277226,1.040000),(1,1567191600,8,643,8.277226,1.320000),(1,1561143600,8,643,8.277226,11.220000),(1,1561143600,8,643,8.277226,2.260000),(1,1556564400,8,643,8.277226,4.160000),(1,1553799600,8,643,8.277226,0.220000),(1,1550862000,8,643,6.250526,2.080000),(1,1548788400,8,643,6.250526,0.340000),(1,1548788400,8,643,6.250526,3.120000),(1,1546023600,8,643,6.250526,8.300000),(1,1544468400,8,643,6.250526,6.228000),(1,1544468400,8,643,6.250526,6.228000),(1,1543518000,8,643,6.250526,0.220000),(1,1540234800,8,643,6.250526,0.930000),(1,1538161200,8,643,6.250526,5.200000),(1,1537556400,8,643,6.250526,2.880000),(1,1536346800,8,643,6.250526,0.600000),(1,1534532400,8,643,6.250526,8.300000),(1,1532372400,8,643,3.167718,7.380000),(1,1532372400,8,643,3.167718,0.900000),(1,1530298800,8,643,3.167718,0.220000),(1,1522436400,8,643,4.676495,1.030000),(1,1522436400,8,643,4.676495,3.120000),(1,1519758000,8,643,4.676495,8.300000),(1,1519758000,8,643,4.676495,0.860000),(1,1519758000,8,643,4.676495,0.500000),(1,1519758000,8,643,4.676495,8.350000),(1,1519758000,8,643,4.676495,0.440000),(1,1517252400,8,643,2.972123,14.760000),(1,1517252400,8,643,2.972123,1.800000),(1,1512846000,8,643,2.972123,2.080000),(1,1509303600,8,643,2.972123,7.400000),(1,1509303600,8,643,2.972123,1.300000),(1,1506711600,8,643,3.211830,1.040000),(1,1505674800,8,643,3.211830,1.010000),(1,1505674800,8,643,3.211830,1.040000),(1,1504119600,8,643,3.211830,16.460000),(1,1501095600,8,643,4.970238,0.220000),(1,1501095600,8,643,4.970238,1.040000),(1,1500058800,8,643,4.970238,0.880000),(1,1499713200,8,643,4.970238,22.140000),(1,1499713200,8,643,4.970238,6.200000),(1,1499713200,8,643,4.970238,11.400000),(1,1499713200,8,643,4.970238,2.700000),(1,1498762800,8,643,4.970238,0.440000),(1,1497812400,8,643,4.970238,0.900000),(1,1497812400,8,643,4.970238,7.380000),(1,1496948400,8,643,4.970238,8.880000),(1,1488740400,8,643,4.478568,1.140000),(1,1485802800,3,643,7.836240,0.550000),(1,1485457200,8,643,7.836240,0.170000),(1,1484334000,8,643,7.836240,0.680000),(1,1483470000,8,643,7.836240,1.040000),(1,1478113200,8,643,7.836240,8.300000),(1,1478113200,8,643,7.836240,3.300000),(1,1478113200,8,643,7.836240,0.330000),(1,1478113200,8,643,7.836240,0.330000),(1,1478113200,8,643,7.836240,0.440000),(1,1478113200,8,643,7.836240,0.340000),(1,1476126000,8,643,7.836240,6.680000),(1,1476126000,8,643,7.836240,0.520000),(1,1475694000,8,643,7.836240,0.900000),(1,1475694000,8,643,7.836240,7.380000),(1,1474916400,8,643,7.836240,3.300000),(1,1474916400,8,643,7.836240,8.300000),(1,1474570800,8,643,7.836240,0.660000),(1,1474570800,8,643,7.836240,0.780000),(1,1472583600,8,643,7.836240,2.080000),(1,1469559600,8,643,7.836240,2.080000),(1,1468177200,8,643,7.836240,7.400000),(1,1466794800,8,643,7.836240,1.650000),(1,1466794800,8,643,7.836240,4.150000),(1,1461178800,8,643,8.340944,8.300000),(1,1455303600,8,643,8.340944,1.380000),(1,1455044400,8,643,8.340944,2.040000),(1,1455044400,8,643,8.340944,1.650000),(1,1454094000,8,643,8.340944,1.040000),(1,1450465200,8,643,8.340944,1.650000),(1,1450465200,8,643,8.340944,8.250000),(1,1450465200,8,643,8.340944,8.250000),(1,1448823600,8,643,8.340944,0.330000),(1,1448478000,8,643,8.340944,6.228000),(1,1447786800,8,643,8.340944,6.228000),(1,1446231600,8,643,8.340944,1.650000),(1,1446231600,8,643,8.340944,8.250000),(1,1445886000,8,643,8.340944,18.268800),(1,1445281200,8,643,8.340944,1.670000),(1,1445108400,8,643,8.340944,6.228000),(1,1444849200,8,643,8.340944,0.760221),(1,1444849200,8,643,8.340944,1.279245),(1,1443553200,8,643,8.340944,2.296800),(1,1443553200,8,643,8.340944,1.107295),(1,1442516400,8,643,8.340944,4.152000),(1,1438282800,8,643,8.340944,1.148400),(1,1437678000,8,643,8.340944,1.148400),(1,1437678000,8,643,8.340944,1.148400),(1,1437332400,8,643,8.340944,3.300000),(1,1437332400,8,643,8.340944,1.320000),(1,1435604400,8,643,8.340944,3.120000),(1,1432839600,8,643,8.340944,3.445200),(1,1429556400,8,643,8.340944,0.080000),(1,1426100400,8,643,8.340944,1.379400),(1,1425063600,8,643,8.340944,8.250000),(1,1425063600,8,643,8.340944,8.250000),(1,1424631600,8,643,8.340944,1.294370),(1,1424631600,8,643,8.340944,1.118700),(1,1424199600,8,643,8.340944,7.378800),(1,1423249200,8,643,8.340944,1.803120),(1,1423249200,8,643,8.340944,14.768744),(1,1422644400,8,643,8.340944,3.114000),(1,1422039600,8,643,8.340944,8.250000),(1,1420743600,8,643,8.340944,1.035496),(1,1420743600,8,643,8.340944,0.671220),(1,1419188400,8,643,8.340944,0.901560),(1,1419188400,8,643,8.340944,7.384372),(1,1418929200,8,643,8.340944,6.228000),(1,1418929200,8,643,8.340944,5.903040),(1,1418929200,8,643,8.340944,8.250000),(1,1418756400,8,643,8.340944,3.448500),(1,1416164400,8,643,8.340944,1.135200),(1,1416164400,8,643,8.340944,4.152000),(1,1416164400,8,643,8.340944,0.689700),(1,1415646000,8,643,8.439960,3.114000),(1,1414436400,8,643,8.439960,6.228000),(1,1414004400,8,643,8.439960,6.228000),(1,1413399600,8,643,8.439960,1.379400),(1,1413399600,8,643,8.439960,8.250000),(1,1412881200,8,643,8.439960,1.038000),(1,1412794800,8,643,8.439960,4.134240),(1,1412103600,8,643,8.060577,6.228000),(1,1411326000,8,643,8.060577,8.250000),(1,1411153200,8,643,8.060577,1.650000),(1,1410980400,8,643,8.060577,6.228000),(1,1408993200,8,643,8.060577,6.228000),(1,1408906800,8,643,8.060577,1.038000),(1,1408647600,8,643,8.060577,2.076000),(1,1408388400,8,643,8.060577,3.300000),(1,1407610800,8,643,8.060577,3.788400),(1,1407351600,8,643,8.358361,1.378080),(1,1406746800,8,643,8.358361,1.038000),(1,1405364400,8,643,9.593492,6.228000),(1,1404759600,8,643,9.593492,6.228000),(1,1404673200,8,643,9.593492,8.250000),(1,1403722800,8,643,9.593492,0.253407),(1,1403722800,8,643,9.593492,0.426415),(1,1402858800,8,643,9.593492,1.378080),(1,1401476400,8,643,9.593492,6.228000),(1,1401303600,8,643,9.593492,6.228000),(1,1400439600,8,643,9.593492,1.370160),(1,1399834800,8,643,9.593492,6.228000),(1,1399662000,8,643,9.593492,2.179800),(1,1398279600,8,643,9.593492,10.380000),(1,1398193200,8,643,9.593492,1.475760),(1,1398193200,8,643,9.593492,0.258874),(1,1398193200,8,643,9.593492,0.223740),(1,1397242800,8,643,9.593492,16.500000),(1,1395774000,8,643,9.593492,6.228000),(1,1394564400,8,643,9.593492,6.228000),(1,1393527600,8,643,9.593492,6.228000),(1,1393527600,8,643,9.593492,6.539400),(1,1393441200,8,643,9.593492,5.190000),(1,1392663600,8,643,9.593492,6.600000),(1,1392663600,8,643,9.593492,16.500000),(1,1392663600,8,643,9.593492,8.250000),(1,1391108400,8,643,9.593492,1.038000),(1,1389294000,8,643,9.593492,1.135200),(1,1389294000,8,643,9.593492,6.228000),(1,1387566000,8,643,8.969632,3.051620),(1,1387566000,8,643,8.969632,4.152000),(1,1387479600,8,643,8.969632,12.331440),(1,1387220400,8,643,8.969632,3.300000),(1,1387220400,8,643,8.969632,8.250000),(1,1386961200,8,643,8.969632,1.370160),(1,1386183600,8,643,8.969632,1.379400),(1,1386183600,8,643,8.969632,1.135200),(1,1386183600,8,643,8.969632,0.689700),(1,1386183600,8,643,8.969632,3.240000),(1,1385751600,8,643,8.969632,6.228000),(1,1385751600,8,643,8.969632,6.228000),(1,1619204400,8,644,2.632161,3.000000),(1,1615230000,3,644,2.632161,2.000000),(1,1614279600,8,644,2.632161,6.000000),(1,1613588400,8,644,2.632161,10.000000),(1,1605294000,8,644,1.703075,5.000000),(1,1595530800,8,644,1.703075,3.000000),(1,1594753200,8,644,1.703075,1.000000),(1,1594234800,8,644,1.703075,5.000000),(1,1592334000,8,644,1.703075,7.000000),(1,1574967600,8,644,1.742339,3.000000),(1,1574708400,8,644,1.742339,3.000000),(1,1571857200,8,644,1.742339,15.000000),(1,1571684400,8,644,1.742339,20.000000),(1,1571425200,8,644,1.742339,5.000000),(1,1571425200,8,644,1.742339,10.000000),(1,1569178800,8,644,1.742339,4.000000),(1,1567710000,8,644,1.742339,3.000000),(1,1565982000,8,644,1.742339,5.000000),(1,1565982000,8,644,1.742339,5.000000),(1,1564686000,8,644,2.458504,2.000000),(1,1560452400,8,644,2.458504,5.000000),(1,1553626800,8,644,2.458504,6.000000),(1,1552849200,8,644,2.458504,3.000000),(1,1552244400,8,644,2.458504,5.000000),(1,1551726000,8,644,2.458504,2.000000),(1,1551726000,8,644,2.458504,7.000000),(1,1549998000,8,644,2.238269,3.000000),(1,1549998000,8,644,2.238269,3.000000),(1,1545937200,8,644,2.238269,8.000000),(1,1544122800,8,644,2.238269,10.000000),(1,1542308400,8,644,1.145163,5.000000),(1,1542308400,8,644,1.145163,5.000000),(1,1542308400,8,644,1.145163,4.000000),(1,1541617200,8,644,2.951241,9.000000),(1,1541185200,8,644,2.951241,4.000000),(1,1540839600,8,644,2.951241,3.000000),(1,1540148400,8,644,2.951241,5.000000),(1,1539025200,8,644,2.951241,5.000000),(1,1537815600,8,644,0.929794,2.000000),(1,1536778800,8,644,0.929794,5.000000),(1,1536174000,8,644,0.929794,5.000000),(1,1532718000,8,644,0.929794,5.000000),(1,1530039600,8,644,4.170503,1.000000),(1,1529953200,8,644,4.170503,2.000000),(1,1527534000,8,644,1.666848,4.000000),(1,1527534000,8,644,1.666848,10.000000),(1,1521745200,8,644,1.666848,3.000000),(1,1521399600,8,644,1.666848,5.000000),(1,1521399600,8,644,1.666848,10.000000),(1,1517857200,8,644,2.263926,2.000000),(1,1517857200,8,644,2.263926,3.000000),(1,1517166000,8,644,2.263926,1.000000),(1,1515438000,3,644,2.263926,3.000000),(1,1514228400,8,644,2.263926,5.000000),(1,1507748400,8,644,2.263926,5.000000),(1,1506625200,8,644,1.889773,5.000000),(1,1505242800,8,644,1.889773,56.000000),(1,1503428400,8,644,1.889773,3.000000),(1,1496689200,8,644,1.889773,48.000000),(1,1496689200,8,644,1.889773,48.000000),(1,1496689200,8,644,1.889773,36.000000),(1,1496430000,8,644,1.889773,2.000000),(1,1494961200,8,644,1.889773,3.000000),(1,1487790000,8,644,1.889773,8.000000),(1,1485457200,8,644,1.889773,5.000000),(1,1482174000,8,644,2.288746,4.000000),(1,1482174000,8,644,2.288746,3.000000),(1,1480014000,8,644,0.978824,2.000000),(1,1477076400,8,644,1.144244,3.000000),(1,1476903600,8,644,1.144244,2.000000),(1,1476903600,8,644,1.144244,1.000000),(1,1471978800,8,644,1.447812,4.000000),(1,1471374000,8,644,1.447812,5.000000),(1,1471201200,8,644,1.447812,12.000000),(1,1471028400,8,644,1.447812,15.000000),(1,1469991600,8,644,1.366226,5.000000),(1,1461956400,8,644,1.254994,2.000000),(1,1461265200,8,644,1.254994,8.000000),(1,1460142000,8,644,1.254994,16.000000),(1,1458846000,8,644,1.254994,8.000000),(1,1456686000,8,644,1.254994,4.000000),(1,1452452400,8,644,1.254994,2.000000),(1,1452279600,8,644,1.254994,2.000000),(1,1452020400,8,644,1.254994,1.000000),(1,1449774000,8,644,1.254994,5.000000),(1,1446836400,8,644,1.254994,1.000000),(1,1445886000,8,644,1.254994,5.000000),(1,1440442800,8,644,1.254994,12.000000),(1,1439924400,8,644,1.254994,6.000000),(1,1439319600,8,644,1.254994,3.000000),(1,1438887600,8,644,1.254994,3.000000),(1,1438628400,8,644,1.254994,10.000000),(1,1438628400,8,644,1.254994,48.000000),(1,1438628400,8,644,1.254994,14.000000),(1,1438628400,8,644,1.254994,8.000000),(1,1437937200,8,644,1.254994,10.000000),(1,1437418800,8,644,1.254994,16.000000),(1,1436468400,8,644,1.376602,4.000000),(1,1435172400,8,644,1.376602,8.000000),(1,1433703600,8,644,1.376602,10.000000),(1,1433703600,8,644,1.376602,4.000000),(1,1432926000,8,644,1.376602,2.000000),(1,1432321200,8,644,1.376602,7.000000),(1,1432062000,8,644,1.376602,10.000000),(1,1431370800,8,644,1.376602,16.000000),(1,1430852400,8,644,1.376602,8.000000),(1,1429210800,8,644,1.376602,16.000000),(1,1428433200,8,644,1.369319,8.000000),(1,1427137200,8,644,1.369319,6.000000),(1,1427137200,8,644,1.369319,4.000000),(1,1427137200,8,644,1.369319,7.000000),(1,1427137200,8,644,1.369319,15.000000),(1,1424631600,8,644,1.369319,4.000000),(1,1424026800,8,644,1.369319,24.000000),(1,1419015600,8,644,1.368680,3.000000),(1,1418670000,8,644,1.368680,3.000000),(1,1418670000,8,644,1.368680,6.000000),(1,1417201200,8,644,1.368680,14.000000),(1,1416596400,8,644,1.368680,12.000000),(1,1416337200,8,644,1.368680,6.000000),(1,1416337200,8,644,1.368680,4.000000),(1,1415818800,8,644,1.396957,15.000000),(1,1415127600,8,644,1.481240,24.000000),(1,1415041200,8,644,1.476424,3.000000),(1,1414609200,8,644,1.476424,2.000000),(1,1414436400,8,644,1.432690,14.000000),(1,1414004400,8,644,1.432690,24.000000),(1,1413572400,8,644,1.432690,3.000000),(1,1413486000,8,644,1.432690,12.000000),(1,1412967600,8,644,1.432690,7.000000),(1,1412967600,8,644,1.432690,30.000000),(1,1412622000,8,644,1.469988,8.000000),(1,1412276400,8,644,1.469988,10.000000),(1,1412103600,8,644,1.469988,24.000000),(1,1412103600,8,644,1.469988,6.000000),(1,1411758000,8,644,1.469988,24.000000),(1,1411498800,8,644,1.469988,10.000000),(1,1411153200,8,644,1.393665,14.000000),(1,1411153200,8,644,1.393665,2.000000),(1,1410721200,8,644,1.393665,15.000000),(1,1410375600,8,644,1.393665,7.000000),(1,1409943600,8,644,1.393665,10.000000),(1,1409943600,3,644,1.393665,3.000000),(1,1409770800,8,644,1.393665,4.000000),(1,1408734000,8,644,1.395053,4.000000),(1,1408647600,8,644,1.395053,10.000000),(1,1407783600,8,644,1.384821,10.000000),(1,1407610800,8,644,1.384821,27.000000),(1,1407438000,8,644,1.384821,10.000000),(1,1407351600,8,644,1.424829,2.000000),(1,1407351600,8,644,1.424829,16.000000),(1,1407178800,8,644,1.424829,2.000000),(1,1406228400,8,644,1.424829,10.000000),(1,1406055600,8,644,1.424829,12.000000),(1,1405969200,8,644,1.424829,10.000000),(1,1405969200,8,644,1.424829,6.000000),(1,1405969200,8,644,1.424829,4.000000),(1,1405969200,8,644,1.424829,14.000000),(1,1405969200,8,644,1.424829,16.000000),(1,1405623600,8,644,1.425158,10.000000),(1,1405623600,8,644,1.425158,4.000000),(1,1405537200,8,644,1.425158,4.000000),(1,1405364400,8,644,1.425695,2.000000),(1,1404846000,8,644,1.425695,2.000000),(1,1403809200,8,644,1.425695,3.000000),(1,1403463600,8,644,1.425695,14.000000),(1,1402945200,8,644,1.425695,16.000000),(1,1401994800,8,644,1.436514,6.000000),(1,1401390000,8,644,1.436514,12.000000),(1,1401130800,8,644,1.436514,16.000000),(1,1401130800,8,644,1.436514,1.000000),(1,1400871600,8,644,1.436514,8.000000),(1,1400612400,8,644,1.436514,16.000000),(1,1400612400,8,644,1.436514,1.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1399575600,8,644,1.473611,16.000000),(1,1399489200,8,644,1.473611,4.000000),(1,1398798000,8,644,1.473611,3.000000),(1,1398625200,8,644,1.473611,6.000000),(1,1396983600,8,644,1.471126,3.000000),(1,1395774000,8,644,1.431799,3.000000),(1,1395601200,8,644,1.431799,30.000000),(1,1395428400,8,644,1.431799,4.000000),(1,1395255600,8,644,1.446203,27.000000),(1,1395169200,8,644,1.446203,12.000000),(1,1394046000,8,644,1.472661,6.000000),(1,1393959600,8,644,1.472661,2.000000),(1,1393959600,8,644,1.472661,1.000000),(1,1393527600,8,644,1.472661,36.000000),(1,1393182000,8,644,1.472661,48.000000),(1,1392922800,8,644,1.472661,12.000000),(1,1392922800,8,644,1.472661,12.000000),(1,1391972400,8,644,1.495345,15.000000),(1,1391108400,8,644,1.495345,6.000000),(1,1391108400,8,644,1.495345,42.000000),(1,1391022000,8,644,1.495345,6.000000),(1,1391022000,8,644,1.495345,6.000000),(1,1390849200,8,644,1.495345,120.000000),(1,1390849200,8,644,1.495345,3.000000),(1,1390503600,8,644,1.455268,6.000000),(1,1390158000,8,644,1.461945,32.000000),(1,1390158000,8,644,1.461945,30.000000),(1,1389553200,8,644,1.469413,3.000000),(1,1389207600,8,644,1.469413,28.000000),(1,1387479600,8,644,1.483671,3.000000),(1,1387220400,8,644,1.483671,2.000000),(1,1387220400,8,644,1.483671,2.000000),(1,1387134000,8,644,1.483671,24.000000),(1,1386183600,8,644,1.483671,3.000000),(1,1385578800,8,644,1.483671,30.000000),(1,1385319600,8,644,1.483590,48.000000),(1,1385146800,8,644,1.483590,18.000000),(1,1385060400,8,644,1.483590,12.000000),(1,1384282800,8,644,1.483590,5.000000),(1,1383850800,8,644,1.483590,9.000000),(1,1382986800,8,644,1.483590,24.000000),(1,1382641200,8,644,1.483590,20.000000),(1,1382382000,8,644,1.520192,24.000000),(1,1382295600,8,644,1.520192,2.000000),(1,1381690800,8,644,1.520192,1.000000),(1,1381518000,8,644,1.520192,8.000000),(1,1381345200,8,644,1.520192,20.000000),(1,1381258800,3,644,1.520192,2.000000),(1,1380913200,8,644,1.520192,9.000000),(1,1380654000,8,644,1.520192,24.000000),(1,1380567600,8,644,1.520192,8.000000),(1,1380567600,8,644,1.520192,3.000000),(1,1380481200,8,644,1.520192,4.000000),(1,1380481200,8,644,1.520192,12.000000),(1,1380222000,8,644,1.520192,8.000000),(1,1379876400,3,644,1.520192,2.000000),(1,1379790000,8,644,1.520192,16.000000),(1,1379617200,8,644,1.520192,4.000000),(1,1379444400,8,644,1.520192,10.000000),(1,1379358000,8,644,1.520192,6.000000),(1,1379012400,8,644,1.520192,8.000000),(1,1378839600,8,644,1.520192,4.000000),(1,1378666800,8,644,1.520192,18.000000),(1,1378407600,8,644,1.520192,3.000000),(1,1377889200,8,644,1.520192,8.000000),(1,1377716400,8,644,1.520192,3.000000),(1,1377630000,8,644,1.520192,12.000000),(1,1377457200,8,644,1.520192,88.000000),(1,1377457200,8,644,1.520192,32.000000),(1,1377457200,8,644,1.520192,8.000000),(1,1377198000,8,644,1.520192,2.000000),(1,1377111600,8,644,1.520192,2.000000),(1,1376852400,8,644,1.572773,4.000000),(1,1376852400,8,644,1.572773,8.000000),(1,1376593200,8,644,1.572773,15.000000),(1,1376506800,8,644,1.572773,8.000000),(1,1376247600,8,644,1.617804,2.000000),(1,1375815600,8,644,1.617804,8.000000),(1,1375642800,8,644,1.617804,4.000000),(1,1375642800,8,644,1.617804,5.000000),(1,1375383600,8,644,1.617804,10.000000),(1,1375297200,8,644,1.617804,1.000000),(1,1374260400,8,644,1.617804,38.000000),(1,1373742000,8,644,1.617804,8.000000),(1,1373569200,8,644,1.617804,2.000000),(1,1372964400,8,644,1.672794,6.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372446000,8,644,1.672794,8.000000),(1,1371668400,8,644,1.507353,2.000000),(1,1371582000,8,644,1.507353,10.000000),(1,1371236400,8,644,1.428571,18.000000),(1,1371236400,8,644,1.428571,22.000000),(1,1370890800,8,644,1.428571,8.000000),(1,1370458800,8,644,1.428571,2.000000),(1,1370372400,8,644,1.428571,4.000000),(1,1370286000,8,644,1.428571,8.000000),(1,1370286000,8,644,1.428571,4.000000),(1,1370199600,8,644,1.428571,6.000000),(1,1370199600,8,644,1.428571,24.000000),(1,1369854000,8,644,1.428571,6.000000),(1,1369854000,8,644,1.428571,20.000000),(1,1369249200,8,644,1.428571,2.000000),(1,1368990000,8,644,1.428571,6.000000),(1,1368558000,8,644,1.428571,2.000000),(1,1368298800,8,644,1.428571,2.000000),(1,1368212400,8,644,1.428571,10.000000),(1,1368212400,8,644,1.428571,2.000000),(1,1368126000,8,644,1.447490,2.000000),(1,1367953200,8,644,1.447490,12.000000),(1,1367780400,8,644,1.447490,16.000000),(1,1367175600,8,644,1.447490,8.000000),(1,1366916400,8,644,1.447490,8.000000),(1,1366916400,8,644,1.447490,8.000000),(1,1366830000,8,644,1.447490,2.000000),(1,1422644400,8,850,21.818182,6.000000),(1,1419966000,8,850,21.818182,4.000000),(1,1418324400,8,850,21.818182,3.000000),(1,1417287600,8,850,21.818182,3.000000),(1,1416337200,8,850,22.645161,1.000000),(1,1415905200,8,850,22.645161,2.000000),(1,1415559600,8,850,22.645161,3.000000),(1,1414695600,8,850,22.645161,1.000000),(1,1414090800,8,850,23.178808,1.000000),(1,1413745200,8,850,23.178808,2.000000),(1,1413313200,8,850,23.178808,3.000000),(1,1412017200,8,850,23.178808,2.000000),(1,1411326000,8,850,23.178808,2.000000),(1,1410894000,8,850,23.178808,1.000000),(1,1410548400,8,850,23.245033,1.000000),(1,1409857200,8,850,23.245033,1.000000),(1,1408906800,8,850,23.245033,1.000000),(1,1408474800,8,850,23.245033,1.000000),(1,1408302000,8,850,23.245033,1.000000),(1,1407610800,8,850,23.178808,2.000000),(1,1406833200,8,850,23.178808,1.000000),(1,1406228400,8,850,23.178808,2.000000),(1,1406055600,8,850,23.178808,1.000000),(1,1405882800,8,850,23.178808,1.000000),(1,1405710000,8,850,23.178808,1.000000),(1,1398538800,8,850,23.458904,1.000000),(1,1397502000,8,850,23.458904,1.000000),(1,1397415600,8,850,23.458904,1.000000),(1,1396206000,8,850,23.458904,3.000000),(1,1390762800,8,850,25.864155,2.000000),(1,1390158000,8,850,25.864155,4.000000),(1,1388257200,8,850,25.864155,1.000000),(1,1388170800,8,850,25.864155,1.000000),(1,1387134000,8,850,26.313761,2.000000),(1,1387134000,8,850,26.313761,1.000000),(1,1386702000,8,850,26.313761,1.000000),(1,1383159600,8,850,26.313761,1.000000),(1,1382382000,8,850,26.313761,1.000000),(1,1382036400,8,850,26.313761,1.000000),(1,1381431600,8,850,26.313761,1.000000),(1,1381258800,8,850,26.313761,1.000000),(1,1380567600,8,850,26.313761,1.000000),(1,1377889200,8,850,26.313761,2.000000),(1,1377111600,8,850,26.313761,2.000000),(1,1375815600,8,850,25.179856,1.000000),(1,1375642800,8,850,25.179856,1.000000),(1,1368990000,8,850,25.178571,2.000000),(1,1368212400,8,850,25.178571,2.000000),(1,1367780400,8,850,25.178571,2.000000),(1,1363719600,8,850,27.169811,2.000000),(1,1363114800,8,850,27.169811,2.000000),(1,1362682800,8,850,27.169811,2.000000),(1,1357671600,8,850,26.000000,4.000000),(1,1356548400,8,850,26.000000,2.000000),(1,1356548400,8,850,26.000000,1.000000),(1,1355338800,8,850,26.000000,2.000000),(1,1353265200,8,850,26.000000,3.000000),(1,1349895600,8,850,21.727273,2.000000),(1,1349118000,8,850,21.727273,1.000000),(1,1348858800,8,850,21.727273,2.000000),(1,1348599600,8,850,21.727273,3.000000),(1,1347994800,8,850,21.727273,2.000000),(1,1347822000,8,850,21.727273,2.000000),(1,1591383600,8,659,0.287990,8.000000),(1,1580065200,8,659,0.287990,2.000000),(1,1574967600,8,659,0.287990,8.000000),(1,1572807600,8,659,0.287990,20.000000),(1,1568142000,8,659,0.287990,2.000000),(1,1567105200,8,659,0.287990,4.000000),(1,1563217200,8,659,0.287990,6.000000),(1,1560279600,8,659,0.287990,2.000000),(1,1555095600,8,659,0.287990,4.000000),(1,1554663600,8,659,0.287990,2.000000),(1,1548010800,8,659,0.287990,4.600000),(1,1546974000,8,659,0.287990,0.500000),(1,1545332400,8,659,0.287990,2.000000),(1,1544554800,8,659,0.287990,9.000000),(1,1543518000,8,659,0.287990,2.200000),(1,1543518000,8,659,0.287990,4.000000),(1,1542654000,8,659,0.287990,5.000000),(1,1542049200,8,659,0.287990,4.700000),(1,1542049200,8,659,0.287990,2.000000),(1,1540407600,8,659,0.287990,3.000000),(1,1539111600,8,659,0.287990,0.600000),(1,1539111600,8,659,0.287990,2.000000),(1,1539111600,8,659,0.287990,2.700000),(1,1538161200,8,659,0.287990,3.500000),(1,1532026800,8,659,0.287990,2.000000),(1,1532026800,8,659,0.287990,2.000000),(1,1530298800,8,659,0.287990,7.000000),(1,1530298800,8,659,0.287990,2.340000),(1,1527274800,8,659,0.287990,2.000000),(1,1527274800,8,659,0.287990,2.000000),(1,1527274800,8,659,0.287990,1.800000),(1,1527274800,8,659,0.287990,2.000000),(1,1527274800,8,659,0.287990,1.800000),(1,1517338800,8,659,0.287990,3.000000),(1,1517338800,8,659,0.287990,6.000000),(1,1517338800,8,659,0.287990,7.000000),(1,1517338800,8,659,0.287990,3.000000),(1,1514660400,8,659,0.287990,2.000000),(1,1514660400,8,659,0.287990,1.800000),(1,1514660400,8,659,0.287990,2.000000),(1,1512414000,8,659,0.287990,1.700000),(1,1512414000,8,659,0.287990,2.000000),(1,1512414000,8,659,0.287990,2.000000),(1,1512414000,8,659,0.287990,2.000000),(1,1512414000,8,659,0.287990,1.000000),(1,1512414000,8,659,0.287990,2.000000),(1,1512414000,8,659,0.287990,1.000000),(1,1512414000,8,659,0.287990,2.000000),(1,1509390000,8,659,0.287990,6.000000),(1,1506711600,8,659,0.287990,1.000000),(1,1506711600,8,659,0.287990,2.000000),(1,1506711600,8,659,0.287990,2.000000),(1,1506711600,8,659,0.287990,12.000000),(1,1506711600,8,659,0.287990,3.200000),(1,1506711600,8,659,0.287990,14.000000),(1,1506711600,8,659,0.287990,6.000000),(1,1506711600,8,659,0.287990,3.000000),(1,1506711600,8,659,0.287990,12.000000),(1,1502650800,8,659,0.287990,11.700000),(1,1501441200,8,659,0.287990,11.700000),(1,1496170800,8,659,0.287990,12.000000),(1,1496170800,8,659,0.287990,12.000000),(1,1496170800,8,659,0.287990,14.400000),(1,1496170800,8,659,0.287990,12.000000),(1,1488913200,8,659,0.287958,8.200000),(1,1488913200,8,659,0.287958,6.300000),(1,1488222000,8,659,0.287958,21.750000),(1,1485802800,3,659,0.287958,3.500000),(1,1483988400,8,659,0.287958,5.000000),(1,1483124400,8,659,0.287958,8.000000),(1,1483124400,8,659,0.287958,15.000000),(1,1483124400,8,659,0.287958,10.000000),(1,1483124400,8,659,0.287958,12.000000),(1,1477422000,8,659,0.287958,12.400000),(1,1476817200,8,659,0.287958,5.000000),(1,1471028400,8,659,0.287958,1.520000),(1,1471028400,8,659,0.287958,3.560000),(1,1470078000,8,659,0.287958,12.400000),(1,1469041200,8,659,0.287958,31.000000),(1,1469041200,8,659,0.287958,9.700000),(1,1469041200,8,659,0.287958,33.000000),(1,1469041200,8,659,0.287958,4.250000),(1,1469041200,8,659,0.287958,10.000000),(1,1469041200,8,659,0.287958,19.700000),(1,1469041200,8,659,0.287958,5.000000),(1,1463425200,8,659,0.287958,2.000000),(1,1459796400,8,659,0.287958,13.050000),(1,1459796400,8,659,0.287958,44.620000),(1,1451242800,8,659,0.287958,1.000000),(1,1451242800,8,659,0.287958,223.100000),(1,1446231600,8,659,0.287958,35.040000),(1,1443553200,8,659,0.287958,0.670000),(1,1442170800,8,659,0.287958,5.800000),(1,1442170800,8,659,0.287958,19.590000),(1,1440961200,8,659,0.287958,5.000000),(1,1440615600,8,659,0.287958,8.374000),(1,1440615600,8,659,0.287958,18.548000),(1,1440442800,8,659,0.287958,18.000000),(1,1440356400,8,659,0.287958,37.335000),(1,1440010800,8,659,0.287958,133.860000),(1,1435604400,8,659,0.287958,133.860000),(1,1435172400,8,659,0.287958,148.440000),(1,1433012400,8,659,0.287958,15.000000),(1,1432753200,8,659,0.287958,23.600000),(1,1430334000,8,659,0.287958,4.000000),(1,1430334000,8,659,0.287958,74.700000),(1,1427742000,8,659,0.287958,8.200000),(1,1427742000,8,659,0.287958,2.000000),(1,1427742000,8,659,0.287958,8.200000),(1,1427050800,8,659,0.287958,18.600000),(1,1426618800,8,659,0.287958,3.000000),(1,1425063600,8,659,0.287958,2.000000),(1,1423767600,8,659,0.287958,10.000000),(1,1423767600,8,659,0.287958,32.500000),(1,1423767600,8,659,0.287958,18.000000),(1,1423767600,8,659,0.287958,12.900000),(1,1422644400,8,659,0.287958,75.000000),(1,1422644400,8,659,0.287958,271.848000),(1,1421780400,8,659,0.287958,45.000000),(1,1421780400,8,659,0.287958,89.240000),(1,1421089200,8,659,0.287958,14.000000),(1,1420830000,8,659,0.287958,14.000000),(1,1420570800,8,659,0.287958,4.347000),(1,1419966000,8,659,0.287958,26.280000),(1,1419966000,8,659,0.287958,45.000000),(1,1419966000,8,659,0.287958,108.696000),(1,1419966000,8,659,0.287958,181.232000),(1,1419966000,8,659,0.287958,26.082000),(1,1419879600,8,659,0.287958,267.720000),(1,1419620400,8,659,0.287958,2.000000),(1,1419361200,8,659,0.287958,1.700000),(1,1419361200,8,659,0.287958,0.600000),(1,1419015600,8,659,0.287958,2.000000),(1,1418929200,8,659,0.287958,2.000000),(1,1418583600,8,659,0.287958,135.924000),(1,1418151600,8,659,0.287958,72.464000),(1,1418151600,8,659,0.287958,30.552500),(1,1418065200,8,659,0.286158,178.480000),(1,1417287600,8,659,0.286733,148.434000),(1,1417287600,8,659,0.286733,135.924000),(1,1417114800,8,659,0.286733,19.000000),(1,1417114800,8,659,0.286733,22.700000),(1,1416250800,8,659,0.286733,90.616000),(1,1416250800,8,659,0.286733,30.552500),(1,1415905200,8,659,0.286733,36.232000),(1,1415559600,8,659,0.286733,4.000000),(1,1415041200,8,659,0.286733,1.250000),(1,1414609200,8,659,0.286733,181.232000),(1,1414609200,8,659,0.286733,10.000000),(1,1414436400,8,659,0.286733,70.162000),(1,1414350000,8,659,0.286733,5.250000),(1,1414177200,8,659,0.287751,3.500000),(1,1414004400,8,659,0.287751,11.350000),(1,1414004400,8,659,0.287751,35.081000),(1,1413918000,8,659,0.287751,135.924000),(1,1413831600,8,659,0.287751,6.200000),(1,1413226800,8,659,0.287751,108.696000),(1,1412881200,8,659,0.287751,105.243000),(1,1412276400,8,659,0.287751,5.000000),(1,1412017200,8,659,0.287751,135.924000),(1,1412017200,8,659,0.287751,8.000000),(1,1412017200,8,659,0.287751,17.163000),(1,1412017200,8,659,0.287751,9.000000),(1,1411671600,8,659,0.287751,8.600000),(1,1411498800,8,659,0.287751,8.200000),(1,1411326000,8,659,0.287751,135.924000),(1,1411326000,8,659,0.287751,9.000000),(1,1411066800,8,659,0.287751,3.000000),(1,1410894000,8,659,0.287751,8.000000),(1,1410894000,8,659,0.287751,1.660000),(1,1410807600,8,659,0.287751,9.000000),(1,1410462000,8,659,0.287751,45.308000),(1,1410202800,8,659,0.287751,1.000000),(1,1410202800,8,659,0.287751,2.500000),(1,1409943600,8,659,0.287751,90.616000),(1,1409598000,8,659,0.287751,2.000000),(1,1409425200,8,659,0.287751,45.308000),(1,1409425200,8,659,0.287751,12.000000),(1,1409425200,8,659,0.287751,267.720000),(1,1409425200,8,659,0.287751,7.500000),(1,1409425200,8,659,0.287751,6.000000),(1,1408993200,8,659,0.287751,90.616000),(1,1408561200,8,659,0.287751,19.000000),(1,1408388400,8,659,0.287751,30.552500),(1,1408388400,8,659,0.287751,23.610400),(1,1408302000,8,659,0.287751,11.350000),(1,1408042800,8,659,0.287751,27.000000),(1,1408042800,8,659,0.287751,10.000000),(1,1408042800,8,659,0.287751,8.000000),(1,1408042800,8,659,0.287751,2.000000),(1,1407870000,8,659,0.287751,135.924000),(1,1407610800,8,659,0.287751,8.000000),(1,1407265200,8,659,0.287826,4.900000),(1,1407178800,8,659,0.287826,6.200000),(1,1406746800,8,659,0.287826,210.486000),(1,1406746800,8,659,0.287826,8.000000),(1,1406746800,8,659,0.287826,0.500000),(1,1406746800,8,659,0.287826,45.308000),(1,1406228400,8,659,0.287826,90.616000),(1,1406055600,8,659,0.287826,45.308000),(1,1405882800,8,659,0.287826,45.308000),(1,1405710000,8,659,0.287826,45.308000),(1,1405364400,8,659,0.287826,0.750000),(1,1404068400,8,659,0.287826,36.000000),(1,1404068400,8,659,0.287826,267.720000),(1,1404068400,8,659,0.287826,11.350000),(1,1404068400,8,659,0.287826,60.000000),(1,1403722800,8,659,0.287826,4.000000),(1,1403722800,8,659,0.287826,2.500000),(1,1403722800,8,659,0.287826,3.000000),(1,1403722800,8,659,0.287826,2.000000),(1,1402858800,8,659,0.286420,197.912000),(1,1401476400,8,659,0.286633,133.860000),(1,1401130800,8,659,0.286633,98.956000),(1,1401130800,8,659,0.286633,133.860000),(1,1400785200,8,659,0.286633,35.040000),(1,1400612400,8,659,0.286633,133.860000),(1,1400526000,8,659,0.286633,6.160000),(1,1400526000,8,659,0.286633,14.600000),(1,1400526000,8,659,0.286633,13.000000),(1,1400526000,8,659,0.286633,11.900000),(1,1399834800,8,659,0.286633,6.390000),(1,1399662000,8,659,0.286633,26.000000),(1,1399662000,8,659,0.286633,110.000000),(1,1399402800,8,659,0.286633,30.000000),(1,1399316400,8,659,0.286633,133.860000),(1,1398798000,8,659,0.286633,1.480000),(1,1398279600,8,659,0.287133,45.308000),(1,1397242800,8,659,0.287133,8.640000),(1,1397242800,8,659,0.287133,7.400000),(1,1397242800,8,659,0.287133,8.808000),(1,1397156400,8,659,0.287133,45.308000),(1,1396897200,8,659,0.287133,45.308000),(1,1396378800,8,659,0.287133,20.720000),(1,1396206000,8,659,0.287133,45.308000),(1,1396206000,8,659,0.287133,2.361040),(1,1396033200,8,659,0.287133,2.460000),(1,1396033200,8,659,0.287133,17.500000),(1,1396033200,8,659,0.287133,2.000000),(1,1395774000,8,659,0.287133,27.000000),(1,1395774000,8,659,0.287133,3.920000),(1,1395774000,8,659,0.287133,89.240000),(1,1395774000,8,659,0.287133,45.308000),(1,1395601200,8,659,0.287133,45.308000),(1,1395255600,8,659,0.287310,90.580000),(1,1395255600,8,659,0.287310,108.696000),(1,1395255600,8,659,0.287310,12.000000),(1,1395255600,8,659,0.287310,44.620000),(1,1395255600,8,659,0.287310,32.000000),(1,1395255600,8,659,0.287310,8.000000),(1,1394478000,8,659,0.287310,18.116000),(1,1393959600,8,659,0.287310,8.760000),(1,1393959600,8,659,0.287310,15.000000),(1,1393527600,8,659,0.287691,44.620000),(1,1393527600,8,659,0.287691,12.500000),(1,1393441200,8,659,0.287691,15.440000),(1,1393441200,8,659,0.287691,89.240000),(1,1393009200,8,659,0.287691,0.665500),(1,1391972400,8,659,0.287691,15.000000),(1,1391972400,8,659,0.287691,40.000000),(1,1391713200,8,659,0.287691,32.000000),(1,1391454000,8,659,0.287691,84.000000),(1,1391454000,8,659,0.287691,8.000000),(1,1391454000,8,659,0.287691,2.100000),(1,1391454000,8,659,0.287691,3.200000),(1,1391108400,8,659,0.287691,5.000000),(1,1391108400,8,659,0.287691,12.000000),(1,1391108400,8,659,0.287691,6.000000),(1,1391108400,8,659,0.287691,4.000000),(1,1390935600,8,659,0.287691,3.000000),(1,1390935600,8,659,0.287691,107.236920),(1,1390762800,8,659,0.287691,135.924000),(1,1389466800,8,659,0.287916,135.924000),(1,1388343600,8,659,0.295366,178.480000),(1,1388257200,8,659,0.295366,98.956000),(1,1387998000,8,659,0.295366,0.950000),(1,1387911600,8,659,0.295366,45.308000),(1,1387911600,8,659,0.295366,4.400000),(1,1387911600,8,659,0.295366,6.600000),(1,1387911600,8,659,0.295366,4.400000),(1,1387738800,8,659,0.295231,1.331000),(1,1387738800,8,659,0.295231,98.956000),(1,1387738800,8,659,0.295231,45.308000),(1,1387479600,8,659,0.295231,2.500000),(1,1387479600,8,659,0.295231,4.000000),(1,1387479600,8,659,0.295231,3.000000),(1,1387479600,8,659,0.295231,2.000000),(1,1387306800,8,659,0.295231,49.478000),(1,1387220400,8,659,0.295231,49.478000),(1,1386961200,8,659,0.295231,45.308000),(1,1386874800,8,659,0.295231,90.616000),(1,1386356400,8,659,0.296078,45.308000),(1,1386183600,8,659,0.296078,1.470000),(1,1386183600,8,659,0.296078,2.000000),(1,1386183600,8,659,0.296078,44.620000),(1,1385578800,8,659,0.296078,44.620000),(1,1385060400,8,659,0.296078,108.696000),(1,1384887600,8,659,0.296078,164.979990),(1,1384455600,8,659,0.296078,82.489995),(1,1384282800,8,659,0.297180,18.331500),(1,1384110000,8,659,0.297180,30.000000),(1,1384110000,8,659,0.297180,37.335000),(1,1383937200,8,659,0.297180,18.331500),(1,1383850800,8,659,0.297180,18.331500),(1,1383850800,8,659,0.297180,24.890000),(1,1383159600,8,659,0.297180,133.860000),(1,1383159600,8,659,0.297180,45.308000),(1,1383073200,8,659,0.297180,1.400000),(1,1383073200,8,659,0.297180,54.993330),(1,1382814000,8,659,0.297180,44.620000),(1,1382641200,8,659,0.297180,44.620000),(1,1382554800,8,659,0.297180,44.620000),(1,1382382000,8,659,0.297180,4.000000),(1,1382295600,8,659,0.297180,45.308000),(1,1382295600,8,659,0.297180,98.956000),(1,1382295600,8,659,0.297180,3.360000),(1,1382295600,8,659,0.297180,6.000000),(1,1382209200,8,659,0.298590,4.000000),(1,1381950000,8,659,0.298590,45.308000),(1,1381690800,8,659,0.298590,12.445000),(1,1381345200,8,659,0.298590,45.308000),(1,1381258800,8,659,0.298590,89.240000),(1,1381086000,8,659,0.298590,45.308000),(1,1381086000,8,659,0.298590,27.496665),(1,1380999600,8,659,0.298590,3.300000),(1,1380913200,8,659,0.298590,6.000000),(1,1380481200,8,659,0.312444,89.240000),(1,1380394800,8,659,0.312444,24.890000),(1,1380308400,8,659,0.312444,49.478000),(1,1380135600,8,659,0.312444,44.620000),(1,1379962800,8,659,0.314327,44.620000),(1,1379876400,8,659,0.314327,49.478000),(1,1379876400,8,659,0.314327,24.890000),(1,1379617200,8,659,0.314327,1.000000),(1,1379530800,8,659,0.314327,11.000000),(1,1379444400,8,659,0.314327,45.308000),(1,1379358000,8,659,0.314327,2.000000),(1,1379271600,8,659,0.314327,49.478000),(1,1379098800,8,659,0.314327,49.478000),(1,1378666800,8,659,0.316293,137.483325),(1,1378494000,8,659,0.316293,1.000000),(1,1378407600,8,659,0.316293,27.496665),(1,1377889200,8,659,0.316293,89.240000),(1,1377802800,8,659,0.316293,4.000000),(1,1377716400,8,659,0.316293,8.000000),(1,1377716400,8,659,0.316293,3.900000),(1,1377630000,8,659,0.320346,12.445000),(1,1377457200,8,659,0.320346,89.240000),(1,1377198000,8,659,0.321708,9.165750),(1,1377111600,8,659,0.321708,12.445000),(1,1376852400,8,659,0.321708,22.000000),(1,1376679600,8,659,0.321708,6.110500),(1,1376593200,8,659,0.321708,44.620000),(1,1376247600,8,659,0.321708,44.620000),(1,1375815600,8,659,0.281005,217.392000),(1,1375383600,8,659,0.281005,3.800000),(1,1374433200,8,659,0.280203,3.000000),(1,1374346800,8,659,0.280203,12.400000),(1,1373828400,8,659,0.280203,2.000000),(1,1373742000,8,659,0.280203,6.000000),(1,1373050800,8,659,0.280203,217.392000),(1,1372618800,8,659,0.280203,1.700000),(1,1372618800,8,659,0.280203,5.500000),(1,1371495600,8,659,0.275400,197.912000),(1,1370890800,8,659,0.275400,98.956000),(1,1369854000,8,659,0.274495,56.700000),(1,1369854000,8,659,0.274495,74.670000),(1,1369767600,8,659,0.274495,9.000000),(1,1369767600,8,659,0.274495,1.000000),(1,1369681200,8,659,0.274495,108.696000),(1,1369249200,2,659,0.274495,20.000000),(1,1368644400,8,659,0.274495,90.616000),(1,1368385200,8,659,0.274495,45.308000),(1,1367953200,8,659,0.275729,32.400000),(1,1367953200,8,659,0.275729,44.620000),(1,1367866800,8,659,0.275729,45.308000),(1,1367780400,8,659,0.275729,89.240000),(1,1367694000,8,659,0.275729,3.200000),(1,1367262000,8,659,0.275729,90.616000),(1,1367262000,8,659,0.275729,89.240000),(1,1367089200,8,659,0.275729,11.000000),(1,1366916400,8,659,0.275729,44.620000),(1,1366830000,8,659,0.275729,0.300000),(1,1366657200,8,659,0.275729,72.464000),(1,1366570800,8,659,0.275729,18.116000),(1,1366484400,8,659,0.275729,0.600000),(1,1366484400,8,659,0.275729,2.100000),(1,1366311600,8,659,0.275729,18.116000),(1,1366225200,8,659,0.275729,10.892456),(1,1366052400,8,659,0.275729,107.236920),(1,1365966000,8,659,0.275729,1.700000),(1,1365706800,8,659,0.275729,109.986660),(1,1365620400,8,659,0.275729,39.000000),(1,1365620400,8,659,0.275729,4.832000),(1,1365534000,8,659,0.275729,2.723114),(1,1365361200,8,659,0.275729,21.735000),(1,1354561200,8,869,0.000000,1.000000),(1,1425063600,8,841,0.000000,21.000000),(1,1425063600,8,841,0.000000,2.900000),(1,1416769200,8,841,0.000000,14.800000),(1,1401476400,8,841,0.000000,19.000000),(1,1401476400,8,841,0.000000,19.000000),(1,1401476400,8,841,0.000000,35.000000),(1,1401390000,8,841,0.000000,14.800000),(1,1397415600,8,841,0.000000,30.000000),(1,1395601200,8,841,0.000000,14.800000),(1,1394996400,8,841,0.000000,59.200000),(1,1394132400,8,841,0.000000,14.800000),(1,1388257200,2,841,0.000000,58.000000),(1,1380999600,8,841,0.000000,10.500000),(1,1377543600,8,841,0.000000,98.600000),(1,1371063600,4,841,0.000000,34.800000),(1,1367953200,2,841,2.100000,29.000000),(1,1367953200,2,841,2.100000,34.800000),(1,1365793200,8,841,2.100000,44.400000),(1,1363719600,2,841,2.100000,145.000000),(1,1356548400,8,841,2.100000,29.600000),(1,1356548400,8,841,2.100000,29.600000),(1,1348858800,8,841,2.100000,29.600000),(1,1425063600,8,840,4.900000,2.900000),(1,1416769200,8,840,4.900000,25.500000),(1,1401390000,8,840,4.900000,25.500000),(1,1396033200,8,840,4.900000,3.500000),(1,1396033200,8,840,4.900000,4.300000),(1,1395601200,8,840,4.900000,25.500000),(1,1394996400,8,840,4.900000,102.000000),(1,1394132400,8,840,4.900000,25.500000),(1,1388257200,2,840,4.900000,5.800000),(1,1374260400,8,840,4.900000,291.080000),(1,1371236400,8,840,4.900000,168.520000),(1,1371236400,8,840,4.900000,163.200000),(1,1371063600,2,840,4.900000,14.500000),(1,1370631600,8,840,4.900000,7.700000),(1,1369940400,8,840,4.900000,38.500000),(1,1369940400,8,840,4.900000,46.200000),(1,1369854000,8,840,4.900000,33.250000),(1,1368471600,8,840,4.900000,100.100000),(1,1368385200,8,840,4.900000,28.500000),(1,1368126000,8,840,4.900000,69.300000),(1,1368126000,8,840,4.900000,28.500000),(1,1367953200,2,840,4.900000,275.500000),(1,1367953200,2,840,4.900000,159.500000),(1,1366916400,8,840,4.900000,80.750000),(1,1366916400,8,840,4.900000,107.800000),(1,1366916400,8,840,4.900000,54.800000),(1,1365793200,8,840,4.900000,76.500000),(1,1365793200,8,840,4.900000,16.550000),(1,1363719600,2,840,4.900000,145.000000),(1,1356894000,8,840,4.900000,181.200000),(1,1356894000,8,840,4.900000,72.150000),(1,1356894000,8,840,4.900000,37.100000),(1,1356548400,8,840,4.900000,51.000000),(1,1356548400,8,840,4.900000,51.000000),(1,1355425200,8,840,4.900000,411.000000),(1,1348945200,8,840,4.900000,3.850000),(1,1348945200,8,840,4.900000,13.700000),(1,1348945200,8,840,4.900000,4.750000),(1,1348945200,8,840,4.900000,7.660000),(1,1348858800,8,840,4.900000,51.000000),(1,1469732400,8,633,0.610415,4.000000),(1,1628276400,8,866,0.500097,10.000000),(1,1628276400,8,866,0.500097,20.000000),(1,1627671600,8,451,296.152868,0.060000),(1,1627671600,8,451,296.152868,4.500000),(1,1627671600,8,451,296.152868,0.280000),(1,1627671600,8,451,296.152868,0.020000),(1,1627671600,8,451,296.152868,0.100000),(1,1627671600,8,451,296.152868,4.400000),(1,1627671600,8,451,296.152868,0.660000),(1,1624993200,8,451,297.920199,0.090000),(1,1624993200,8,451,297.920199,0.350000),(1,1624993200,8,451,297.920199,2.200000),(1,1624993200,8,451,297.920199,0.020000),(1,1624993200,8,451,297.920199,0.020000),(1,1624993200,8,451,297.920199,25.000000),(1,1624993200,8,451,297.920199,0.080000),(1,1624993200,8,451,297.920199,4.500000),(1,1624993200,8,451,297.920199,6.500000),(1,1624993200,8,451,297.920199,9.000000),(1,1622401200,8,451,338.230749,0.060000),(1,1622401200,8,451,338.230749,0.140000),(1,1622401200,8,451,338.230749,0.280000),(1,1622401200,8,451,338.230749,0.070000),(1,1622401200,8,451,338.230749,0.550000),(1,1622401200,8,451,338.230749,0.150000),(1,1622401200,8,451,338.230749,0.010000),(1,1622401200,8,451,338.230749,0.700000),(1,1622401200,8,451,338.230749,31.500000),(1,1622401200,8,451,338.230749,1.100000),(1,1622401200,8,451,338.230749,0.140000),(1,1622401200,8,451,338.230749,9.000000),(1,1622401200,8,451,338.230749,0.330000),(1,1622401200,8,451,338.230749,0.220000),(1,1622401200,8,451,338.230749,0.030000),(1,1619722800,8,451,254.803922,0.300000),(1,1619722800,8,451,254.803922,0.200000),(1,1619722800,8,451,254.803922,1.000000),(1,1619722800,8,451,254.803922,0.010000),(1,1619722800,8,451,254.803922,31.500000),(1,1619722800,8,451,254.803922,0.030000),(1,1617130800,8,451,254.803922,0.060000),(1,1617130800,8,451,254.803922,5.940000),(1,1617130800,8,451,254.803922,0.400000),(1,1617130800,8,451,254.803922,0.180000),(1,1617130800,8,451,254.803922,0.160000),(1,1617130800,8,451,254.803922,25.000000),(1,1617130800,8,451,254.803922,0.100000),(1,1614366000,8,451,265.345841,4.500000),(1,1614366000,8,451,265.345841,1.240000),(1,1614366000,8,451,265.345841,5.600000),(1,1614366000,8,451,265.345841,1.240000),(1,1614366000,8,451,265.345841,1.600000),(1,1614366000,8,451,265.345841,14.850000),(1,1609268400,8,451,284.072751,22.500000),(1,1609182000,8,451,284.072751,25.000000),(1,1609182000,8,451,284.072751,0.720000),(1,1609182000,8,451,284.072751,0.150000),(1,1609182000,8,451,284.072751,4.500000),(1,1609182000,8,451,284.072751,0.120000),(1,1609182000,8,451,284.072751,0.100000),(1,1609182000,8,451,284.072751,0.090000),(1,1609182000,8,451,284.072751,0.630000),(1,1609182000,8,451,284.072751,0.120000),(1,1609182000,8,451,284.072751,0.200000),(1,1609182000,8,451,284.072751,1.360000),(1,1609182000,8,451,284.072751,1.300000),(1,1609182000,8,451,284.072751,0.200000),(1,1609182000,8,451,284.072751,1.800000),(1,1609182000,8,451,284.072751,0.200000),(1,1606676400,0,451,303.383055,-28.000000),(1,1606676400,8,451,303.383055,0.250000),(1,1606676400,8,451,303.383055,0.360000),(1,1606676400,8,451,303.383055,2.800000),(1,1606676400,8,451,303.383055,0.050000),(1,1606676400,8,451,303.383055,0.300000),(1,1606676400,8,451,303.383055,0.060000),(1,1606676400,8,451,303.383055,1.200000),(1,1606676400,8,451,303.383055,40.500000),(1,1606676400,8,451,303.383055,1.100000),(1,1606676400,8,451,303.383055,4.200000),(1,1606676400,8,451,303.383055,0.520000),(1,1606676400,8,451,303.383055,0.090000),(1,1606676400,8,451,303.383055,0.250000),(1,1606676400,8,451,303.383055,0.420000),(1,1606676400,8,451,303.383055,0.350000),(1,1604084400,8,451,303.624569,6.500000),(1,1604084400,8,451,303.624569,1.200000),(1,1603738800,8,451,303.624569,19.800000),(1,1603738800,8,451,303.624569,19.800000),(1,1603738800,8,451,303.624569,2.970000),(1,1603738800,8,451,303.624569,2.500000),(1,1603738800,8,451,303.624569,4.000000),(1,1603738800,8,451,303.624569,3.300000),(1,1601406000,8,451,324.522993,0.250000),(1,1601406000,8,451,324.522993,22.500000),(1,1601406000,8,451,324.522993,0.040000),(1,1601406000,8,451,324.522993,0.100000),(1,1601406000,8,451,324.522993,0.240000),(1,1601406000,8,451,324.522993,0.120000),(1,1601406000,8,451,324.522993,0.600000),(1,1601406000,8,451,324.522993,2.800000),(1,1600801200,8,451,306.726079,0.330000),(1,1600801200,8,451,306.726079,10.000000),(1,1600801200,8,451,306.726079,2.000000),(1,1600801200,8,451,306.726079,0.060000),(1,1600801200,8,451,306.726079,0.280000),(1,1598900400,0,451,306.726079,189.000000),(1,1598814000,8,451,272.978723,10.000000),(1,1598814000,8,451,272.978723,2.800000),(1,1598814000,8,451,272.978723,18.000000),(1,1597604400,8,451,257.130058,0.260000),(1,1597604400,8,451,257.130058,5.600000),(1,1597604400,8,451,257.130058,1.300000),(1,1597086000,8,451,257.130058,9.900000),(1,1596049200,8,451,257.130058,9.900000),(1,1596049200,8,451,257.130058,0.140000),(1,1595962800,8,451,257.130058,9.000000),(1,1595962800,8,451,257.130058,0.010000),(1,1595962800,8,451,257.130058,27.000000),(1,1595962800,8,451,257.130058,0.010000),(1,1595962800,8,451,257.130058,0.160000),(1,1595962800,8,451,257.130058,0.800000),(1,1595962800,8,451,257.130058,2.240000),(1,1595962800,8,451,257.130058,2.240000),(1,1593457200,8,451,230.158730,0.050000),(1,1593457200,8,451,230.158730,11.000000),(1,1593457200,8,451,230.158730,36.000000),(1,1593457200,8,451,230.158730,18.000000),(1,1593111600,8,451,230.158730,0.010000),(1,1592161200,8,451,230.158730,0.260000),(1,1592161200,8,451,230.158730,0.080000),(1,1591815600,8,451,230.158730,10.000000),(1,1590778800,8,451,230.158730,1.100000),(1,1590778800,8,451,230.158730,1.400000),(1,1590778800,8,451,230.158730,0.660000),(1,1590778800,8,451,230.158730,10.000000),(1,1590519600,8,451,230.158730,0.700000),(1,1590519600,8,451,230.158730,9.900000),(1,1590519600,8,451,230.158730,0.420000),(1,1590519600,8,451,230.158730,3.200000),(1,1590519600,8,451,230.158730,0.900000),(1,1590519600,8,451,230.158730,2.640000),(1,1590519600,8,451,230.158730,22.500000),(1,1584644400,8,451,230.158730,9.900000),(1,1584644400,8,451,230.158730,4.800000),(1,1584644400,8,451,230.158730,3.960000),(1,1584644400,8,451,230.158730,0.050000),(1,1584644400,8,451,230.158730,22.500000),(1,1584644400,8,451,230.158730,0.280000),(1,1583866800,2,451,230.158730,3.000000),(1,1583780400,8,451,230.158730,0.280000),(1,1582916400,8,451,230.158730,20.000000),(1,1582916400,8,451,230.158730,6.500000),(1,1582916400,8,451,230.158730,1.200000),(1,1582916400,8,451,230.158730,20.000000),(1,1582916400,8,451,230.158730,1.300000),(1,1581879600,8,451,230.158730,0.280000),(1,1581879600,8,451,230.158730,1.400000),(1,1581447600,8,451,230.158730,0.120000),(1,1581447600,8,451,230.158730,0.180000),(1,1581447600,8,451,230.158730,0.100000),(1,1581447600,8,451,230.158730,0.180000),(1,1580497200,8,451,230.158730,0.140000),(1,1580410800,8,451,230.158730,2.800000),(1,1580410800,8,451,230.158730,20.000000),(1,1580151600,8,451,230.158730,10.000000),(1,1580151600,8,451,230.158730,3.200000),(1,1580151600,8,451,230.158730,3.200000),(1,1580151600,8,451,230.158730,2.660000),(1,1580151600,8,451,230.158730,0.700000),(1,1577559600,8,451,230.158730,3.200000),(1,1577559600,8,451,230.158730,3.200000),(1,1577559600,8,451,230.158730,10.000000),(1,1577559600,8,451,230.158730,0.700000),(1,1577559600,8,451,230.158730,19.800000),(1,1575054000,8,451,232.834603,26.400000),(1,1575054000,8,451,232.834603,8.000000),(1,1575054000,8,451,232.834603,8.000000),(1,1575054000,8,451,232.834603,3.300000),(1,1572462000,8,451,232.834603,0.130000),(1,1572462000,8,451,232.834603,2.200000),(1,1572462000,8,451,232.834603,0.140000),(1,1572462000,8,451,232.834603,1.500000),(1,1572462000,8,451,232.834603,32.000000),(1,1572462000,8,451,232.834603,0.140000),(1,1572462000,8,451,232.834603,12.000000),(1,1572462000,8,451,232.834603,2.300000),(1,1569783600,8,451,229.528860,22.500000),(1,1569783600,8,451,229.528860,0.010000),(1,1569783600,8,451,229.528860,0.090000),(1,1569783600,8,451,229.528860,2.800000),(1,1569783600,8,451,229.528860,10.000000),(1,1569783600,8,451,229.528860,0.200000),(1,1569783600,8,451,229.528860,1.200000),(1,1569783600,8,451,229.528860,0.300000),(1,1569783600,8,451,229.528860,3.250000),(1,1569783600,8,451,229.528860,0.300000),(1,1569783600,8,451,229.528860,0.480000),(1,1569783600,8,451,229.528860,0.200000),(1,1567191600,8,451,226.470588,13.500000),(1,1566586800,8,451,226.470588,0.990000),(1,1566586800,8,451,226.470588,0.500000),(1,1566586800,8,451,226.470588,0.500000),(1,1566586800,8,451,226.470588,11.000000),(1,1566586800,8,451,226.470588,13.200000),(1,1566586800,8,451,226.470588,1.200000),(1,1564513200,8,451,242.032489,1.200000),(1,1564513200,8,451,242.032489,8.000000),(1,1564513200,8,451,242.032489,6.600000),(1,1564513200,8,451,242.032489,9.000000),(1,1564513200,8,451,242.032489,13.200000),(1,1564340400,8,451,242.032489,0.280000),(1,1562958000,8,451,242.032489,0.150000),(1,1562958000,8,451,242.032489,0.150000),(1,1562526000,8,451,240.582198,0.700000),(1,1562526000,8,451,240.582198,1.200000),(1,1561748400,8,451,240.582198,0.180000),(1,1561748400,8,451,240.582198,0.300000),(1,1561748400,8,451,240.582198,6.400000),(1,1561748400,8,451,240.582198,0.300000),(1,1561748400,8,451,240.582198,0.550000),(1,1561748400,8,451,240.582198,0.840000),(1,1561748400,8,451,240.582198,1.260000),(1,1561748400,8,451,240.582198,0.010000),(1,1561748400,8,451,240.582198,1.650000),(1,1561748400,8,451,240.582198,1.100000),(1,1561748400,8,451,240.582198,0.120000),(1,1561748400,8,451,240.582198,13.000000),(1,1561748400,8,451,240.582198,4.650000),(1,1561748400,8,451,240.582198,0.180000),(1,1561748400,8,451,240.582198,0.900000),(1,1559156400,8,451,241.459161,26.400000),(1,1559156400,8,451,241.459161,1.050000),(1,1559156400,8,451,241.459161,0.080000),(1,1559156400,8,451,241.459161,7.000000),(1,1557774000,8,451,243.712575,1.400000),(1,1557774000,8,451,243.712575,3.200000),(1,1557774000,8,451,243.712575,0.250000),(1,1557774000,8,451,243.712575,0.010000),(1,1557774000,8,451,243.712575,0.060000),(1,1557774000,8,451,243.712575,1.100000),(1,1557774000,8,451,243.712575,1.100000),(1,1556564400,8,451,243.712575,3.200000),(1,1556564400,8,451,243.712575,8.000000),(1,1556564400,8,451,243.712575,0.700000),(1,1556564400,8,451,243.712575,24.000000),(1,1556564400,8,451,243.712575,0.140000),(1,1556564400,8,451,243.712575,0.280000),(1,1556564400,8,451,243.712575,0.100000),(1,1556564400,8,451,243.712575,1.400000),(1,1556564400,8,451,243.712575,0.300000),(1,1556564400,8,451,243.712575,0.660000),(1,1556564400,8,451,243.712575,0.990000),(1,1556478000,8,451,243.712575,0.090000),(1,1556478000,8,451,243.712575,2.200000),(1,1556478000,8,451,243.712575,2.200000),(1,1553886000,8,451,251.860812,0.420000),(1,1553886000,8,451,251.860812,0.060000),(1,1553886000,8,451,251.860812,10.000000),(1,1553886000,8,451,251.860812,19.800000),(1,1553886000,8,451,251.860812,0.220000),(1,1553886000,8,451,251.860812,0.600000),(1,1553713200,8,451,251.860812,12.000000),(1,1553540400,8,451,251.860812,0.010000),(1,1551034800,8,451,193.854377,0.030000),(1,1551034800,8,451,193.854377,0.900000),(1,1551034800,8,451,193.854377,0.010000),(1,1551034800,8,451,193.854377,0.330000),(1,1551034800,8,451,193.854377,0.140000),(1,1550775600,8,451,193.854377,0.700000),(1,1550775600,8,451,193.854377,1.100000),(1,1550775600,8,451,193.854377,0.050000),(1,1550775600,8,451,193.854377,9.300000),(1,1550775600,8,451,193.854377,1.400000),(1,1550775600,8,451,193.854377,0.600000),(1,1550775600,8,451,193.854377,0.700000),(1,1548874800,8,451,185.673122,0.010000),(1,1548874800,8,451,185.673122,40.000000),(1,1548615600,8,451,185.673122,0.360000),(1,1548615600,8,451,185.673122,0.060000),(1,1548270000,8,451,185.673122,5.500000),(1,1547751600,8,451,185.673122,0.080000),(1,1547751600,8,451,185.673122,0.120000),(1,1547751600,8,451,185.673122,3.200000),(1,1547751600,8,451,185.673122,0.700000),(1,1547751600,8,451,185.673122,0.080000),(1,1547751600,8,451,185.673122,0.120000),(1,1546110000,8,451,185.673122,2.760000),(1,1546023600,8,451,185.673122,49.500000),(1,1546023600,8,451,185.673122,1.400000),(1,1546023600,8,451,185.673122,1.300000),(1,1546023600,8,451,185.673122,6.500000),(1,1545591600,8,451,185.673122,0.250000),(1,1545591600,8,451,185.673122,8.000000),(1,1543518000,8,451,185.673122,1.400000),(1,1543518000,8,451,185.673122,1.400000),(1,1543518000,8,451,185.673122,40.000000),(1,1542999600,8,451,185.673122,2.000000),(1,1542999600,8,451,185.673122,8.000000),(1,1542999600,8,451,185.673122,6.600000),(1,1542999600,8,451,185.673122,0.700000),(1,1542999600,8,451,185.673122,19.800000),(1,1540926000,8,451,185.673122,0.900000),(1,1540926000,8,451,185.673122,0.040000),(1,1540926000,8,451,185.673122,10.000000),(1,1540926000,8,451,185.673122,0.420000),(1,1540926000,8,451,185.673122,0.010000),(1,1540926000,8,451,185.673122,0.600000),(1,1540926000,8,451,185.673122,0.700000),(1,1539543600,8,451,185.673122,0.140000),(1,1539543600,8,451,185.673122,0.060000),(1,1539543600,8,451,185.673122,0.090000),(1,1539543600,8,451,185.673122,8.000000),(1,1539543600,8,451,185.673122,0.010000),(1,1539543600,8,451,185.673122,0.700000),(1,1539543600,8,451,185.673122,0.250000),(1,1539543600,8,451,185.673122,0.600000),(1,1539543600,8,451,185.673122,0.060000),(1,1539543600,8,451,185.673122,0.050000),(1,1539543600,8,451,185.673122,4.000000),(1,1539543600,8,451,185.673122,0.500000),(1,1539543600,8,451,185.673122,0.040000),(1,1539543600,8,451,185.673122,0.220000),(1,1538161200,8,451,185.673122,4.000000),(1,1538161200,8,451,185.673122,3.300000),(1,1538161200,8,451,185.673122,9.900000),(1,1538161200,8,451,185.673122,40.000000),(1,1538161200,8,451,185.673122,8.000000),(1,1537815600,8,451,185.673122,9.300000),(1,1537297200,8,451,185.673122,3.200000),(1,1537297200,8,451,185.673122,1.100000),(1,1537297200,8,451,185.673122,0.250000),(1,1537297200,8,451,185.673122,0.500000),(1,1537297200,8,451,185.673122,0.110000),(1,1537297200,8,451,185.673122,1.600000),(1,1537297200,8,451,185.673122,0.050000),(1,1537297200,8,451,185.673122,0.220000),(1,1537297200,8,451,185.673122,0.650000),(1,1535655600,8,451,204.038605,8.000000),(1,1535655600,8,451,204.038605,5.000000),(1,1535655600,8,451,204.038605,4.000000),(1,1535655600,8,451,204.038605,20.000000),(1,1535482800,8,451,201.093842,0.050000),(1,1535482800,8,451,201.093842,8.000000),(1,1535482800,8,451,201.093842,16.000000),(1,1535482800,8,451,201.093842,0.040000),(1,1532977200,8,451,190.418149,32.000000),(1,1532890800,8,451,190.418149,0.700000),(1,1532890800,8,451,190.418149,1.400000),(1,1532890800,8,451,190.418149,6.500000),(1,1532890800,8,451,190.418149,0.020000),(1,1532890800,8,451,190.418149,0.120000),(1,1532890800,8,451,190.418149,2.400000),(1,1532286000,8,451,190.418149,11.000000),(1,1532286000,8,451,190.418149,3.200000),(1,1530298800,8,451,190.418149,24.000000),(1,1529953200,8,451,190.418149,0.600000),(1,1529953200,8,451,190.418149,0.700000),(1,1529953200,8,451,190.418149,0.700000),(1,1529953200,8,451,190.418149,4.000000),(1,1529953200,8,451,190.418149,2.200000),(1,1529953200,8,451,190.418149,3.300000),(1,1529953200,8,451,190.418149,2.200000),(1,1529953200,8,451,190.418149,0.060000),(1,1529953200,8,451,190.418149,0.800000),(1,1529953200,8,451,190.418149,0.140000),(1,1529953200,8,451,190.418149,1.100000),(1,1527706800,8,451,188.112885,0.650000),(1,1527620400,8,451,187.147295,16.000000),(1,1527620400,8,451,187.147295,4.650000),(1,1527534000,8,451,187.147295,4.000000),(1,1527534000,8,451,187.147295,3.300000),(1,1527534000,8,451,187.147295,9.900000),(1,1525028400,8,451,190.876679,8.000000),(1,1525028400,8,451,190.876679,8.000000),(1,1525028400,8,451,190.876679,0.100000),(1,1525028400,8,451,190.876679,0.080000),(1,1525028400,8,451,190.876679,0.250000),(1,1525028400,8,451,190.876679,0.100000),(1,1524855600,8,451,190.876679,0.660000),(1,1524855600,8,451,190.876679,0.300000),(1,1524164400,8,451,189.999565,0.090000),(1,1524164400,8,451,189.999565,0.500000),(1,1524164400,8,451,189.999565,0.060000),(1,1524164400,8,451,189.999565,0.360000),(1,1524164400,8,451,189.999565,0.300000),(1,1524164400,8,451,189.999565,1.680000),(1,1524164400,8,451,189.999565,0.330000),(1,1524164400,8,451,189.999565,0.140000),(1,1524164400,8,451,189.999565,0.330000),(1,1524164400,8,451,189.999565,0.100000),(1,1524164400,8,451,189.999565,1.980000),(1,1524164400,8,451,189.999565,0.050000),(1,1524164400,8,451,189.999565,0.240000),(1,1523905200,8,451,189.999565,0.700000),(1,1523905200,8,451,189.999565,0.500000),(1,1523559600,8,451,189.999565,1.100000),(1,1522436400,8,451,189.998604,0.010000),(1,1522436400,8,451,189.998604,20.000000),(1,1522436400,8,451,189.998604,24.000000),(1,1521918000,8,451,189.998604,1.300000),(1,1521486000,8,451,189.998604,0.400000),(1,1521486000,8,451,189.998604,0.700000),(1,1521486000,8,451,189.998604,1.100000),(1,1521486000,8,451,189.998604,0.110000),(1,1519758000,8,451,189.988838,0.120000),(1,1519758000,8,451,189.988838,0.010000),(1,1519758000,8,451,189.988838,1.300000),(1,1519758000,8,451,189.988838,0.060000),(1,1519758000,8,451,189.988838,3.200000),(1,1519758000,8,451,189.988838,0.020000),(1,1519758000,8,451,189.988838,0.030000),(1,1519758000,8,451,189.988838,9.900000),(1,1519758000,8,451,189.988838,0.010000),(1,1519758000,8,451,189.988838,0.000000),(1,1519758000,8,451,189.988838,41.600000),(1,1519758000,8,451,189.988838,0.000000),(1,1519758000,8,451,189.988838,0.010000),(1,1517338800,8,451,189.988838,14.400000),(1,1517252400,8,451,189.988838,0.330000),(1,1517252400,8,451,189.988838,0.200000),(1,1517252400,8,451,189.988838,0.250000),(1,1517252400,8,451,189.988838,0.180000),(1,1517252400,8,451,189.988838,0.400000),(1,1517252400,8,451,189.988838,2.400000),(1,1517252400,8,451,189.988838,2.400000),(1,1517252400,8,451,189.988838,0.060000),(1,1517252400,8,451,189.988838,0.300000),(1,1517252400,8,451,189.988838,6.500000),(1,1517252400,8,451,189.988838,0.100000),(1,1517252400,8,451,189.988838,0.120000),(1,1517252400,8,451,189.988838,11.000000),(1,1517252400,8,451,189.988838,0.280000),(1,1517252400,8,451,189.988838,0.500000),(1,1517252400,8,451,189.988838,0.180000),(1,1514574000,8,451,191.051211,8.000000),(1,1514574000,8,451,191.051211,8.000000),(1,1514228400,8,451,191.051211,0.300000),(1,1514228400,8,451,191.051211,0.700000),(1,1514228400,8,451,191.051211,4.000000),(1,1514228400,8,451,191.051211,8.000000),(1,1514228400,8,451,191.051211,4.000000),(1,1511982000,8,451,182.463914,0.010000),(1,1511982000,8,451,182.463914,0.560000),(1,1511982000,8,451,182.463914,1.100000),(1,1511982000,8,451,182.463914,0.000000),(1,1511982000,8,451,182.463914,0.460000),(1,1511982000,8,451,182.463914,1.400000),(1,1511982000,8,451,182.463914,0.800000),(1,1511982000,8,451,182.463914,0.110000),(1,1511982000,8,451,182.463914,3.000000),(1,1511982000,8,451,182.463914,0.280000),(1,1511463600,8,451,182.463914,0.067295),(1,1510772400,8,451,182.463914,0.180000),(1,1510772400,8,451,182.463914,3.200000),(1,1510772400,8,451,182.463914,0.050000),(1,1510772400,8,451,182.463914,0.780000),(1,1510772400,8,451,182.463914,0.320000),(1,1510772400,8,451,182.463914,1.980000),(1,1510772400,8,451,182.463914,0.070000),(1,1510772400,8,451,182.463914,0.700000),(1,1510772400,8,451,182.463914,0.960000),(1,1509390000,8,451,182.463914,0.320000),(1,1509390000,8,451,182.463914,1.430000),(1,1388430000,8,660,0.000000,104.000000),(1,1348858800,8,862,69.000000,30.000000),(1,1348426800,8,862,69.000000,10.000000),(1,1347476400,8,862,69.000000,10.000000),(1,1409425200,8,863,70.000000,14.000000),(1,1393182000,8,863,70.000000,2.000000),(1,1393009200,8,863,70.000000,3.000000),(1,1391194800,8,863,70.000000,70.000000),(1,1389553200,8,863,70.000000,2.000000),(1,1387479600,8,863,70.000000,40.000000),(1,1384974000,8,863,70.000000,10.000000),(1,1383073200,8,863,80.000000,5.000000),(1,1366138800,8,863,80.000000,20.000000),(1,1351537200,8,863,90.000000,20.000000),(1,1394564400,8,864,65.000000,20.000000),(1,1393182000,8,864,65.000000,10.000000),(1,1393009200,8,864,65.000000,50.000000),(1,1391194800,8,864,65.000000,130.000000),(1,1390935600,8,864,65.000000,15.000000),(1,1390503600,8,864,65.000000,20.000000),(1,1390417200,8,864,65.000000,20.000000),(1,1390158000,8,864,65.000000,20.000000),(1,1389812400,8,864,65.000000,30.000000),(1,1389553200,8,864,65.000000,10.000000),(1,1388170800,8,864,65.000000,10.000000),(1,1387825200,8,864,65.000000,14.000000),(1,1383332400,8,864,78.390232,53.000000),(1,1383073200,8,864,78.390232,9.000000),(1,1367262000,8,864,66.261261,104.000000),(1,1366138800,8,864,85.000000,16.000000),(1,1359313200,8,864,85.000000,50.000000),(1,1356807600,8,864,85.000000,1.000000),(1,1356807600,8,864,85.000000,18.000000),(1,1356548400,8,864,85.000000,14.000000),(1,1356116400,8,864,85.000000,14.000000),(1,1351537200,8,864,85.000000,38.000000),(1,1393009200,8,865,55.000000,8.000000),(1,1383073200,8,865,69.285714,9.000000),(1,1366138800,8,865,69.285714,20.000000),(1,1349722800,8,865,55.000000,22.000000),(1,1592334000,8,631,30.000000,1.000000),(1,1551726000,8,631,10.800000,1.000000),(1,1509390000,8,631,10.800000,2.000000),(1,1505242800,8,631,6.000000,2.000000),(1,1505242800,8,631,6.000000,1.000000),(1,1503428400,8,631,7.466667,2.000000),(1,1496430000,8,631,30.000000,0.600000),(1,1439406000,8,631,30.000000,1.000000),(1,1422903600,8,631,30.000000,1.000000),(1,1417201200,8,631,30.000000,2.000000),(1,1414177200,8,631,30.000000,1.000000),(1,1411326000,8,631,30.000000,1.500000),(1,1403463600,8,631,30.000000,2.000000),(1,1401390000,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1397242800,8,631,12.500000,1.000000),(1,1397156400,8,631,12.500000,1.000000),(1,1393527600,8,631,12.500000,6.000000),(1,1389207600,8,631,12.500000,4.000000),(1,1379444400,8,631,12.500000,4.720000),(1,1369854000,8,631,12.500000,4.000000),(1,1369854000,8,631,12.500000,2.406000),(1,1368990000,8,631,12.500000,1.000000),(1,1366225200,8,631,12.500000,2.000000),(1,1361386800,8,631,12.500000,4.000000),(1,1360695600,8,631,12.500000,2.000000),(1,1359486000,8,631,15.217391,2.000000),(1,1357585200,8,631,30.000000,3.000000),(1,1356894000,8,631,30.000000,30.000000),(1,1356894000,8,631,30.000000,13.000000),(1,1356894000,8,631,30.000000,30.000000),(1,1356289200,8,631,20.220588,2.000000),(1,1356116400,8,631,25.363636,2.000000),(1,1355770800,8,631,25.363636,2.000000),(1,1355770800,8,631,25.363636,3.000000),(1,1355684400,8,631,25.363636,1.000000),(1,1354561200,8,631,25.363636,3.000000),(1,1592334000,8,632,4.689481,1.000000),(1,1551726000,8,632,5.333333,1.000000),(1,1509390000,8,632,5.333333,3.000000),(1,1505242800,8,632,5.800000,2.000000),(1,1505242800,8,632,5.800000,1.500000),(1,1503428400,8,632,6.933333,3.000000),(1,1496430000,8,632,13.625181,1.000000),(1,1439406000,8,632,13.625181,1.000000),(1,1423076400,8,632,13.625181,1.000000),(1,1417201200,8,632,13.625181,2.000000),(1,1414177200,8,632,13.625181,1.500000),(1,1411326000,8,632,16.028895,1.500000),(1,1403463600,8,632,18.778041,2.000000),(1,1401390000,8,632,18.778041,3.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1397242800,8,632,8.557663,2.000000),(1,1397156400,8,632,8.557663,1.000000),(1,1393527600,8,632,8.658621,9.000000),(1,1389207600,8,632,9.000000,4.000000),(1,1379444400,8,632,9.000000,4.000000),(1,1369854000,8,632,9.000000,4.000000),(1,1369854000,8,632,9.000000,2.000000),(1,1368990000,8,632,9.000000,1.500000),(1,1366225200,8,632,9.000000,3.000000),(1,1361386800,8,632,9.000000,4.000000),(1,1360695600,8,632,9.000000,2.000000),(1,1359486000,8,632,9.000000,2.000000),(1,1357585200,8,632,24.618902,2.000000),(1,1356894000,8,632,24.618902,30.000000),(1,1356894000,8,632,24.618902,13.000000),(1,1356894000,8,632,24.618902,30.000000),(1,1356289200,8,632,9.375000,2.000000),(1,1356116400,8,632,13.724185,3.000000),(1,1355770800,8,632,13.724185,3.000000),(1,1355770800,8,632,13.724185,2.000000),(1,1355684400,8,632,13.724185,1.000000),(1,1457290800,8,633,0.610415,8.000000),(1,1439319600,8,633,0.559492,4.000000),(1,1410721200,8,633,0.559492,20.000000),(1,1407610800,8,633,0.224138,9.000000),(1,1403809200,8,633,0.224138,1.000000),(1,1395255600,8,633,0.224138,9.000000),(1,1395169200,8,633,0.224138,4.000000),(1,1391972400,8,633,1.223776,5.000000),(1,1391022000,8,633,1.223776,8.000000),(1,1390503600,8,633,1.223776,2.000000),(1,1433876400,8,634,2.137091,8.800000),(1,1418929200,8,634,2.137091,4.280000),(1,1418756400,8,634,2.137091,5.350000),(1,1418065200,8,634,2.137091,3.210000),(1,1417806000,8,634,2.137091,3.210000),(1,1417719600,8,634,2.137091,5.350000),(1,1409425200,8,634,2.137091,4.400000),(1,1409338800,8,634,2.137091,10.700000),(1,1408474800,8,634,2.137091,4.400000),(1,1397156400,8,634,1.022335,0.200000),(1,1396206000,8,634,1.022335,0.880000),(1,1394564400,3,634,1.022335,1.000000),(1,1385319600,8,634,1.022335,6.420000),(1,1383937200,8,634,1.022335,6.420000),(1,1383937200,8,634,1.022335,6.420000),(1,1377543600,8,634,1.022335,3.210000),(1,1376679600,8,634,1.199673,2.140000),(1,1360695600,8,634,1.199673,5.350000),(1,1351623600,8,634,1.000000,5.350000),(1,1351623600,8,634,1.000000,3.520000),(1,1351623600,8,634,1.000000,4.400000),(1,1350586800,8,634,1.000000,6.160000),(1,1347822000,8,634,1.000000,2.640000),(1,1347562800,8,634,1.000000,6.420000),(1,1347044400,8,634,1.000000,2.140000),(1,1361646000,8,883,0.000000,1.000000),(1,1579719600,8,845,2.168868,1.000000),(1,1578942000,8,845,2.168868,1.000000),(1,1578682800,8,845,2.168868,1.000000),(1,1578596400,8,845,2.168868,1.000000),(1,1574881200,8,845,2.168868,1.000000),(1,1570042800,8,845,2.168868,1.000000),(1,1564426800,8,845,2.168868,1.000000),(1,1563130800,8,845,2.168868,1.000000),(1,1562266800,8,845,2.168868,1.000000),(1,1561489200,8,845,2.168868,1.000000),(1,1560884400,8,845,2.168868,1.000000),(1,1560711600,8,845,2.168868,1.000000),(1,1560279600,8,845,2.168868,2.000000),(1,1559156400,8,845,2.168868,1.000000),(1,1558897200,8,845,2.168868,1.000000),(1,1557082800,8,845,2.168868,1.000000),(1,1556564400,8,845,2.168868,1.000000),(1,1555873200,8,845,2.168868,1.000000),(1,1555614000,8,845,2.168868,1.000000),(1,1555009200,8,845,2.168868,1.000000),(1,1554836400,8,845,2.168868,1.000000),(1,1553886000,8,845,2.168868,1.000000),(1,1552071600,8,845,2.168868,1.000000),(1,1551639600,8,845,2.168868,1.000000),(1,1551121200,8,845,2.168868,1.000000),(1,1624388400,8,838,2.860465,14.000000),(1,1624388400,8,838,2.860465,2.000000),(1,1624042800,8,838,2.860465,6.000000),(1,1624042800,8,838,2.860465,2.000000),(1,1623438000,8,838,2.860465,2.000000),(1,1623438000,8,838,2.860465,14.000000),(1,1623006000,8,838,2.860465,14.000000),(1,1623006000,8,838,2.860465,2.000000),(1,1622228400,8,838,2.860465,18.000000),(1,1621364400,8,838,1.029842,9.000000),(1,1619204400,8,838,2.068928,8.000000),(1,1619204400,8,838,2.068928,2.000000),(1,1618599600,8,838,2.068928,18.000000),(1,1617822000,8,838,1.033070,2.000000),(1,1617822000,8,838,1.033070,14.000000),(1,1614279600,8,838,1.033070,4.000000),(1,1614279600,8,838,1.033070,16.000000),(1,1614020400,8,838,1.033070,6.000000),(1,1614020400,8,838,1.033070,2.000000),(1,1613588400,8,838,1.033070,2.000000),(1,1613588400,8,838,1.033070,28.000000),(1,1613588400,8,838,1.033070,2.000000),(1,1613588400,8,838,1.033070,24.000000),(1,1612897200,8,838,2.911141,14.000000),(1,1605294000,8,838,1.386157,12.000000),(1,1604948400,8,838,1.386157,2.000000),(1,1604948400,8,838,1.386157,3.000000),(1,1604343600,8,838,5.047877,2.000000),(1,1604343600,8,838,5.047877,6.000000),(1,1603220400,8,838,3.110735,14.000000),(1,1603220400,8,838,3.110735,2.000000),(1,1601233200,8,838,3.110735,2.000000),(1,1601060400,8,838,3.110735,6.000000),(1,1601060400,8,838,3.110735,2.000000),(1,1600801200,8,838,3.110735,2.000000),(1,1600801200,8,838,3.110735,14.000000),(1,1597863600,8,838,0.795149,8.000000),(1,1597863600,8,838,0.795149,4.000000),(1,1596999600,8,838,0.653134,4.000000),(1,1596999600,8,838,0.653134,28.000000),(1,1596049200,8,838,0.653134,2.000000),(1,1595530800,8,838,0.653134,6.000000),(1,1595530800,8,838,0.653134,2.000000),(1,1595530800,8,838,0.653134,8.000000),(1,1595530800,8,838,0.653134,2.000000),(1,1594753200,8,838,0.653134,6.000000),(1,1594234800,8,838,0.653134,12.000000),(1,1593198000,8,838,0.653134,6.000000),(1,1592334000,8,838,0.653134,6.000000),(1,1591210800,8,838,0.653134,2.000000),(1,1591210800,8,838,0.653134,14.000000),(1,1583434800,8,838,0.803149,14.000000),(1,1583434800,8,838,0.803149,2.000000),(1,1582657200,8,838,0.803149,14.000000),(1,1581966000,8,838,0.803149,2.000000),(1,1581966000,8,838,0.803149,14.000000),(1,1579028400,8,838,0.803149,4.000000),(1,1579028400,8,838,0.803149,12.000000),(1,1578596400,8,838,0.803149,14.000000),(1,1578596400,8,838,0.803149,2.000000),(1,1578078000,8,838,0.601471,6.000000),(1,1578078000,8,838,0.601471,2.000000),(1,1576609200,8,838,1.211262,4.000000),(1,1576609200,8,838,1.211262,12.000000),(1,1576436400,8,838,1.211262,14.000000),(1,1576436400,8,838,1.211262,2.000000),(1,1575831600,8,838,1.211262,4.000000),(1,1575831600,8,838,1.211262,28.000000),(1,1575399600,8,838,0.968449,14.000000),(1,1574967600,8,838,0.968449,8.000000),(1,1574967600,8,838,0.968449,1.000000),(1,1574794800,8,838,0.968449,14.000000),(1,1574794800,8,838,0.968449,2.000000),(1,1574708400,8,838,0.968449,8.000000),(1,1574708400,8,838,0.968449,2.000000),(1,1573844400,8,838,0.968449,28.000000),(1,1573844400,8,838,0.968449,4.000000),(1,1573412400,8,838,0.968449,2.000000),(1,1573412400,8,838,0.968449,14.000000),(1,1573239600,8,838,0.968449,14.000000),(1,1573239600,8,838,0.968449,2.000000),(1,1572375600,8,838,0.893668,14.000000),(1,1572375600,8,838,0.893668,2.000000),(1,1572202800,8,838,0.893668,12.000000),(1,1571857200,8,838,0.893668,30.000000),(1,1571684400,8,838,0.893668,48.000000),(1,1571425200,8,838,0.893668,12.000000),(1,1571425200,8,838,0.893668,24.000000),(1,1570993200,8,838,0.893668,14.000000),(1,1569610800,8,838,0.893668,6.000000),(1,1569178800,8,838,0.893668,16.000000),(1,1569006000,8,838,0.893668,6.000000),(1,1569006000,8,838,0.893668,2.000000),(1,1568055600,8,838,0.893668,14.000000),(1,1568055600,8,838,0.893668,2.000000),(1,1567710000,8,838,1.059376,12.000000),(1,1567105200,8,838,1.059376,2.000000),(1,1566759600,8,838,1.324644,14.000000),(1,1566759600,8,838,1.324644,2.000000),(1,1566414000,8,838,1.324644,2.000000),(1,1566414000,8,838,1.324644,14.000000),(1,1565982000,8,838,1.324644,12.000000),(1,1565982000,8,838,1.324644,10.000000),(1,1565809200,8,838,1.324644,2.000000),(1,1565809200,8,838,1.324644,14.000000),(1,1565290800,8,838,1.324644,14.000000),(1,1565290800,8,838,1.324644,2.000000),(1,1564686000,8,838,0.996113,4.000000),(1,1563217200,8,838,0.996113,14.000000),(1,1563217200,8,838,0.996113,2.000000),(1,1561402800,8,838,0.978523,12.000000),(1,1561402800,8,838,0.978523,24.000000),(1,1560452400,8,838,0.978523,6.000000),(1,1560452400,8,838,0.978523,12.000000),(1,1560193200,8,838,0.978523,14.000000),(1,1560193200,8,838,0.978523,2.000000),(1,1555095600,8,838,1.471622,14.000000),(1,1555095600,8,838,1.471622,2.000000),(1,1554922800,8,838,1.023080,2.000000),(1,1554922800,8,838,1.023080,14.000000),(1,1554404400,8,838,1.023080,5.000000),(1,1553626800,8,838,1.257718,2.000000),(1,1553626800,8,838,1.257718,16.000000),(1,1552849200,8,838,1.257718,4.000000),(1,1552849200,8,838,1.257718,8.000000),(1,1552590000,8,838,1.257718,2.000000),(1,1552590000,8,838,1.257718,14.000000),(1,1552244400,8,838,1.257718,14.000000),(1,1552244400,8,838,1.257718,2.000000),(1,1552244400,8,838,1.257718,12.000000),(1,1551726000,8,838,0.972060,6.000000),(1,1551726000,8,838,0.972060,4.000000),(1,1551726000,8,838,0.972060,8.000000),(1,1549998000,8,838,0.566991,8.000000),(1,1549998000,8,838,0.566991,2.000000),(1,1549998000,8,838,0.566991,8.000000),(1,1549998000,8,838,0.566991,2.000000),(1,1548183600,8,838,0.566991,10.000000),(1,1545937200,8,838,0.566991,19.000000),(1,1545246000,8,838,1.271111,2.000000),(1,1545246000,8,838,1.271111,14.000000),(1,1544122800,8,838,1.271111,24.000000),(1,1542654000,8,838,1.419981,4.000000),(1,1542308400,8,838,1.419981,6.000000),(1,1542308400,8,838,1.419981,10.000000),(1,1542308400,8,838,1.419981,12.000000),(1,1541703600,8,838,0.664245,8.000000),(1,1541617200,8,838,0.664245,18.000000),(1,1541185200,8,838,0.664245,14.000000),(1,1540839600,8,838,1.563749,12.000000),(1,1540839600,8,838,1.563749,8.000000),(1,1540148400,8,838,1.563749,12.000000),(1,1539025200,8,838,1.563749,12.000000),(1,1539025200,8,838,1.563749,2.000000),(1,1539025200,8,838,1.563749,8.000000),(1,1539025200,8,838,1.563749,4.000000),(1,1539025200,8,838,1.563749,2.000000),(1,1539025200,8,838,1.563749,14.000000),(1,1539025200,8,838,1.563749,4.000000),(1,1539025200,8,838,1.563749,2.000000),(1,1537988400,8,838,1.450531,4.000000),(1,1537815600,8,838,1.450531,8.000000),(1,1536778800,8,838,1.450531,12.000000),(1,1536174000,8,838,1.450531,12.000000),(1,1535482800,8,838,1.450531,2.000000),(1,1532718000,8,838,1.450531,12.000000),(1,1532458800,8,838,1.450531,28.000000),(1,1532458800,8,838,1.450531,4.000000),(1,1530817200,8,838,0.561795,4.000000),(1,1530817200,8,838,0.561795,4.000000),(1,1530817200,8,838,0.561795,19.000000),(1,1530039600,8,838,0.662467,6.000000),(1,1529953200,8,838,0.662467,7.000000),(1,1529694000,8,838,1.813131,4.000000),(1,1529607600,8,838,1.813131,2.000000),(1,1529607600,8,838,1.813131,7.000000),(1,1528830000,8,838,1.813131,4.000000),(1,1527706800,8,838,2.884197,14.000000),(1,1527534000,8,838,2.884197,14.000000),(1,1527534000,8,838,2.884197,34.000000),(1,1526842800,8,838,2.257759,7.000000),(1,1526583600,8,838,2.257759,2.000000),(1,1526583600,8,838,2.257759,8.000000),(1,1525806000,8,838,2.257759,2.000000),(1,1523991600,8,838,2.257759,13.000000),(1,1521831600,8,838,0.585472,3.000000),(1,1521745200,8,838,0.585472,8.000000),(1,1521399600,8,838,0.678424,17.000000),(1,1521399600,8,838,0.678424,24.000000),(1,1520276400,8,838,0.504792,2.000000),(1,1519930800,8,838,0.961076,2.000000),(1,1518116400,8,838,0.726987,2.000000),(1,1517857200,8,838,0.726987,4.000000),(1,1517857200,8,838,0.726987,2.000000),(1,1517857200,8,838,0.726987,4.000000),(1,1517857200,8,838,0.726987,8.000000),(1,1517857200,8,838,0.726987,16.000000),(1,1517857200,8,838,0.726987,6.000000),(1,1517857200,8,838,0.726987,4.000000),(1,1517338800,8,838,0.726987,33.000000),(1,1517252400,8,838,0.726987,1.000000),(1,1517166000,8,838,0.726987,6.000000),(1,1515956400,8,838,1.088648,6.000000),(1,1515956400,8,838,1.088648,9.000000),(1,1515956400,8,838,1.088648,8.000000),(1,1515956400,8,838,1.088648,12.000000),(1,1514228400,8,838,0.556037,17.000000),(1,1512414000,8,838,0.627597,7.000000),(1,1512414000,8,838,0.627597,6.000000),(1,1512414000,8,838,0.627597,2.000000),(1,1512414000,8,838,0.627597,1.000000),(1,1508958000,8,838,0.564934,8.000000),(1,1507748400,8,838,0.595434,12.000000),(1,1506625200,8,838,0.595434,2.000000),(1,1506625200,8,838,0.595434,12.000000),(1,1506366000,8,838,0.595434,8.000000),(1,1506366000,8,838,0.595434,4.000000),(1,1506279600,8,838,0.595434,4.000000),(1,1505674800,8,838,0.677508,6.000000),(1,1505329200,8,838,0.677508,8.000000),(1,1505329200,8,838,0.677508,6.000000),(1,1505242800,8,838,0.677508,12.000000),(1,1505242800,8,838,0.677508,4.000000),(1,1505242800,8,838,0.677508,4.000000),(1,1505242800,8,838,0.677508,56.000000),(1,1505242800,8,838,0.677508,12.000000),(1,1504033200,8,838,1.570850,4.000000),(1,1503428400,8,838,2.466261,7.000000),(1,1503428400,8,838,2.466261,4.000000),(1,1503428400,8,838,2.466261,6.000000),(1,1503428400,8,838,2.466261,6.000000),(1,1503342000,8,838,2.466261,8.000000),(1,1502305200,8,838,0.651651,12.000000),(1,1502305200,8,838,0.651651,4.000000),(1,1502305200,8,838,0.651651,8.000000),(1,1501786800,8,838,0.651651,6.000000),(1,1501786800,8,838,0.651651,4.000000),(1,1501786800,8,838,0.651651,8.000000),(1,1500663600,8,838,0.651651,6.000000),(1,1500577200,8,838,0.651651,8.000000),(1,1500490800,8,838,0.651651,3.000000),(1,1500404400,8,838,0.651651,2.000000),(1,1500404400,8,838,0.651651,12.000000),(1,1500404400,8,838,0.651651,4.000000),(1,1499281200,8,838,0.651651,2.000000),(1,1499281200,8,838,0.651651,8.000000),(1,1499281200,8,838,0.651651,8.000000),(1,1499281200,8,838,0.651651,4.000000),(1,1496689200,8,838,0.613333,48.000000),(1,1496689200,8,838,0.613333,36.000000),(1,1496689200,8,838,0.613333,48.000000),(1,1496689200,8,838,0.613333,4.000000),(1,1496689200,8,838,0.613333,36.000000),(1,1496430000,8,838,0.613333,23.000000),(1,1496430000,8,838,0.613333,2.000000),(1,1496430000,8,838,0.613333,2.000000),(1,1495825200,8,838,1.018639,5.000000),(1,1494961200,8,838,1.018639,16.000000),(1,1494961200,8,838,1.018639,8.000000),(1,1494874800,8,838,1.018639,4.000000),(1,1494874800,8,838,1.018639,4.000000),(1,1491591600,8,838,1.018639,4.000000),(1,1491591600,8,838,1.018639,2.000000),(1,1491332400,8,838,1.018639,8.000000),(1,1491246000,8,838,1.018639,8.000000),(1,1489690800,8,838,1.018639,8.000000),(1,1489345200,8,838,1.018639,3.000000),(1,1489345200,8,838,1.018639,4.000000),(1,1488308400,8,838,1.018639,4.000000),(1,1488135600,8,838,1.018639,8.000000),(1,1487790000,8,838,1.018639,4.000000),(1,1487790000,8,838,1.018639,2.000000),(1,1487790000,8,838,1.018639,8.000000),(1,1487790000,8,838,1.018639,19.000000),(1,1485716400,3,838,1.018639,2.000000),(1,1485457200,8,838,1.018639,4.000000),(1,1485457200,8,838,1.018639,12.000000),(1,1482433200,8,838,1.492017,12.000000),(1,1482174000,8,838,1.492017,8.000000),(1,1482174000,8,838,1.492017,10.000000),(1,1482174000,8,838,1.492017,2.000000),(1,1480273200,8,838,0.785470,4.000000),(1,1461956400,8,838,0.788090,4.000000),(1,1461265200,8,838,0.788090,19.000000),(1,1460142000,8,838,0.788090,16.000000),(1,1459537200,8,838,0.788090,2.000000),(1,1459537200,8,838,0.788090,4.000000),(1,1459364400,8,838,0.788090,12.000000),(1,1459364400,8,838,0.788090,6.000000),(1,1458846000,8,838,0.788090,19.000000),(1,1458586800,8,838,0.788090,16.000000),(1,1458327600,8,838,0.788090,3.000000),(1,1458327600,8,838,0.788090,4.000000),(1,1457290800,8,838,0.788090,6.000000),(1,1457290800,8,838,0.788090,3.000000),(1,1457290800,8,838,0.788090,6.000000),(1,1457290800,8,838,0.788090,5.000000),(1,1457290800,8,838,0.788090,12.000000),(1,1456686000,8,838,0.798149,8.000000),(1,1456513200,8,838,0.798149,4.000000),(1,1455044400,8,838,0.798149,6.000000),(1,1452452400,8,838,0.798149,10.000000),(1,1452279600,8,838,0.798149,4.000000),(1,1452020400,8,838,0.798149,6.000000),(1,1450638000,8,838,0.798149,2.000000),(1,1449860400,8,838,0.798149,16.000000),(1,1449774000,8,838,0.798149,17.000000),(1,1448478000,8,838,0.798149,10.000000),(1,1446836400,8,838,0.798149,6.000000),(1,1446058800,8,838,0.798149,8.000000),(1,1446058800,8,838,0.798149,4.000000),(1,1445886000,8,838,0.798149,17.000000),(1,1443898800,8,838,0.798149,4.000000),(1,1443553200,8,838,0.804346,2.000000),(1,1443553200,8,838,0.804346,4.000000),(1,1443553200,8,838,0.804346,6.000000),(1,1440874800,8,838,0.804346,2.000000),(1,1440442800,8,838,0.804346,24.000000),(1,1439924400,8,838,0.804346,24.000000),(1,1439406000,8,838,0.804346,8.000000),(1,1439319600,8,838,0.804346,3.000000),(1,1439319600,8,838,0.804346,4.000000),(1,1439233200,8,838,0.804346,6.000000),(1,1438887600,8,838,0.804346,12.000000),(1,1438628400,8,838,0.804346,34.000000),(1,1438628400,8,838,0.804346,114.000000),(1,1438628400,8,838,0.804346,24.000000),(1,1438628400,8,838,0.804346,26.000000),(1,1437937200,8,838,0.804346,34.000000),(1,1437418800,8,838,0.804346,38.000000),(1,1436468400,8,838,0.804346,13.000000),(1,1435172400,8,838,0.804346,19.000000),(1,1433703600,8,838,0.804346,34.000000),(1,1433703600,8,838,0.804346,16.000000),(1,1432926000,8,838,0.804346,12.000000),(1,1432321200,8,838,0.804346,12.000000),(1,1432062000,8,838,0.804346,34.000000),(1,1431370800,8,838,0.804346,38.000000),(1,1431284400,8,838,0.804346,7.000000),(1,1430852400,8,838,0.804346,19.000000),(1,1429210800,8,838,0.804346,36.000000),(1,1429210800,8,838,0.804346,38.000000),(1,1428433200,8,838,0.802942,19.000000),(1,1427742000,8,838,0.802942,9.000000),(1,1427655600,8,838,0.802942,2.000000),(1,1427655600,8,838,0.802942,9.000000),(1,1427137200,8,838,0.802942,16.000000),(1,1427137200,8,838,0.802942,12.000000),(1,1427137200,8,838,0.802942,51.000000),(1,1427137200,8,838,0.802942,21.000000),(1,1425322800,8,838,0.802942,8.000000),(1,1425063600,8,838,0.791813,4.000000),(1,1425063600,8,838,0.791813,3.000000),(1,1425063600,8,838,0.791813,12.000000),(1,1424631600,8,838,0.791813,4.000000),(1,1424458800,8,838,0.791813,30.000000),(1,1424026800,8,838,0.791813,57.000000),(1,1421434800,8,838,0.791375,2.000000),(1,1421434800,8,838,0.791375,2.000000),(1,1421348400,8,838,0.791375,44.000000),(1,1421089200,8,838,0.828817,38.000000),(1,1419620400,8,838,0.828817,4.000000),(1,1419620400,8,838,0.828817,2.000000),(1,1419620400,8,838,0.828817,32.000000),(1,1419274800,8,838,0.828817,2.000000),(1,1419274800,8,838,0.828817,5.000000),(1,1419188400,8,838,0.828817,12.000000),(1,1419015600,8,838,0.828817,2.000000),(1,1419015600,8,838,0.828817,5.000000),(1,1418670000,8,838,0.828817,21.000000),(1,1418670000,8,838,0.828817,18.000000),(1,1417719600,8,838,0.828817,8.000000),(1,1417719600,8,838,0.828817,6.000000),(1,1417719600,8,838,0.828817,8.000000),(1,1417460400,8,838,0.828787,4.000000),(1,1417201200,8,838,0.828787,12.000000),(1,1416769200,8,838,0.828787,8.000000),(1,1416596400,8,838,0.828787,39.000000),(1,1416337200,8,838,0.828787,24.000000),(1,1416337200,8,838,0.828787,16.000000),(1,1416250800,8,838,0.828787,33.000000),(1,1415818800,8,838,0.844193,51.000000),(1,1415127600,8,838,0.876664,57.000000),(1,1415041200,8,838,0.875505,6.000000),(1,1414609200,8,838,0.875505,4.000000),(1,1414609200,8,838,0.875505,4.000000),(1,1414436400,8,838,0.870632,24.000000),(1,1414004400,8,838,0.870632,57.000000),(1,1413918000,8,838,0.870632,6.000000),(1,1413572400,8,838,0.874191,7.000000),(1,1413486000,8,838,0.874191,48.000000),(1,1412967600,8,838,0.874191,12.000000),(1,1412967600,8,838,0.874191,102.000000),(1,1412622000,8,838,0.906181,26.000000),(1,1412276400,8,838,0.906181,34.000000),(1,1412276400,8,838,0.906181,12.000000),(1,1412276400,8,838,0.906181,12.000000),(1,1412103600,8,838,0.906181,57.000000),(1,1412103600,8,838,0.906181,21.000000),(1,1411758000,8,838,0.942495,57.000000),(1,1411671600,8,838,0.942495,8.000000),(1,1411671600,8,838,0.942495,10.000000),(1,1411498800,8,838,0.942495,34.000000),(1,1411326000,8,838,0.963742,10.000000),(1,1411326000,8,838,0.963742,5.000000),(1,1411153200,8,838,0.963742,24.000000),(1,1411153200,8,838,0.963742,7.000000),(1,1410807600,8,838,0.963742,10.000000),(1,1410807600,8,838,0.963742,4.000000),(1,1410721200,8,838,0.963742,15.000000),(1,1410721200,8,838,0.963742,6.000000),(1,1410375600,8,838,0.962902,12.000000),(1,1410202800,8,838,0.962902,2.000000),(1,1410202800,8,838,0.962902,2.000000),(1,1409943600,8,838,0.973214,34.000000),(1,1409770800,8,838,0.973214,13.000000),(1,1409425200,8,838,0.973214,18.000000),(1,1408906800,8,838,0.973214,24.000000),(1,1408906800,8,838,0.973214,2.000000),(1,1408734000,8,838,0.973214,13.000000),(1,1408647600,8,838,0.969114,34.000000),(1,1408129200,8,838,0.969114,11.000000),(1,1408042800,8,838,0.969114,3.000000),(1,1407956400,8,838,0.959697,25.000000),(1,1407783600,8,838,0.959697,16.000000),(1,1407783600,8,838,0.959697,8.000000),(1,1407783600,8,838,0.959697,34.000000),(1,1407610800,8,838,0.959697,27.000000),(1,1407610800,8,838,0.959697,8.000000),(1,1407524400,8,838,0.959697,12.000000),(1,1407438000,8,838,0.959697,34.000000),(1,1407351600,8,838,0.959697,12.000000),(1,1407351600,8,838,0.959697,38.000000),(1,1407178800,8,838,0.959697,8.000000),(1,1406574000,8,838,0.941573,2.000000),(1,1406228400,8,838,0.941573,34.000000),(1,1406055600,8,838,0.941573,24.000000),(1,1405969200,8,838,0.964870,24.000000),(1,1405969200,8,838,0.964870,8.000000),(1,1405969200,8,838,0.964870,24.000000),(1,1405969200,8,838,0.964870,38.000000),(1,1405969200,8,838,0.964870,34.000000),(1,1405623600,8,838,0.964870,34.000000),(1,1405623600,8,838,0.964870,8.000000),(1,1484161200,8,836,4.838977,1.500000),(1,1627498800,8,466,0.034709,6.000000),(1,1624647600,8,466,0.019487,6.000000),(1,1624388400,8,466,0.019487,8.000000),(1,1624388400,8,466,0.019487,4.000000),(1,1623438000,8,466,0.019487,4.000000),(1,1623438000,8,466,0.019487,8.000000),(1,1623006000,8,466,0.019487,8.000000),(1,1623006000,8,466,0.019487,4.000000),(1,1622228400,8,466,0.019487,10.000000),(1,1621623600,3,466,0.019487,16.000000),(1,1621450800,8,466,0.019487,100.000000),(1,1619204400,8,466,0.019487,4.000000),(1,1618772400,8,466,0.019487,200.000000),(1,1618599600,8,466,0.019487,10.000000),(1,1617822000,8,466,0.019487,4.000000),(1,1617822000,8,466,0.019487,8.000000),(1,1615316400,8,466,0.019487,200.000000),(1,1614279600,8,466,0.019487,8.000000),(1,1613847600,8,466,0.019487,6.000000),(1,1613674800,8,466,0.028893,30.000000),(1,1613588400,8,466,0.028893,4.000000),(1,1613588400,8,466,0.028893,16.000000),(1,1613588400,8,466,0.028893,4.000000),(1,1613588400,8,466,0.028893,12.000000),(1,1612897200,8,466,0.028893,8.000000),(1,1611514800,8,466,0.028893,100.000000),(1,1611342000,8,466,0.028893,6.000000),(1,1610391600,8,466,0.028893,100.000000),(1,1608663600,8,466,0.028893,6.000000),(1,1608663600,8,466,0.028893,200.000000),(1,1605294000,8,466,0.034729,6.000000),(1,1605207600,8,466,0.034729,6.000000),(1,1603220400,8,466,0.034729,4.000000),(1,1603220400,8,466,0.034729,4.000000),(1,1601233200,8,466,0.027529,4.000000),(1,1601060400,8,466,0.027529,60.000000),(1,1600887600,8,466,0.027529,200.000000),(1,1600801200,8,466,0.027529,4.000000),(1,1600801200,8,466,0.027529,4.000000),(1,1597345200,8,466,0.027529,20.000000),(1,1596999600,8,466,0.027529,8.000000),(1,1596999600,8,466,0.027529,8.000000),(1,1595530800,8,466,0.027529,4.000000),(1,1594234800,8,466,0.027529,6.000000),(1,1592506800,8,466,0.027529,100.000000),(1,1592506800,8,466,0.027529,20.000000),(1,1592334000,8,466,0.027529,62.000000),(1,1591988400,8,466,0.032835,200.000000),(1,1591210800,8,466,0.032835,4.000000),(1,1591210800,8,466,0.032835,4.000000),(1,1583434800,8,466,0.063499,4.000000),(1,1583434800,8,466,0.063499,4.000000),(1,1582657200,8,466,0.063499,4.000000),(1,1582570800,8,466,0.063499,200.000000),(1,1581966000,8,466,0.063499,4.000000),(1,1581966000,8,466,0.063499,4.000000),(1,1580929200,8,466,0.063499,8.000000),(1,1578596400,8,466,0.063499,4.000000),(1,1578596400,8,466,0.063499,4.000000),(1,1576436400,8,466,0.063499,4.000000),(1,1576436400,8,466,0.063499,4.000000),(1,1575831600,8,466,0.063499,8.000000),(1,1575831600,8,466,0.063499,8.000000),(1,1575399600,8,466,0.063499,4.000000),(1,1574967600,8,466,0.030858,4.000000),(1,1574794800,8,466,0.030858,4.000000),(1,1574794800,8,466,0.030858,4.000000),(1,1574708400,8,466,0.030858,4.000000),(1,1573844400,8,466,0.030858,8.000000),(1,1573844400,8,466,0.030858,8.000000),(1,1573412400,8,466,0.030858,4.000000),(1,1573412400,8,466,0.030858,10.000000),(1,1573412400,8,466,0.030858,4.000000),(1,1573239600,8,466,0.030858,4.000000),(1,1573239600,8,466,0.030858,4.000000),(1,1572375600,8,466,0.030858,4.000000),(1,1572375600,8,466,0.030858,4.000000),(1,1572375600,8,466,0.030858,1.000000),(1,1572202800,8,466,0.030858,46.000000),(1,1571857200,8,466,0.030858,36.000000),(1,1571684400,8,466,0.030858,24.000000),(1,1571425200,8,466,0.030858,6.000000),(1,1571425200,8,466,0.030858,12.000000),(1,1570993200,8,466,0.030858,4.000000),(1,1569783600,8,466,0.030858,60.000000),(1,1569610800,8,466,0.030858,2.000000),(1,1569178800,8,466,0.030858,200.000000),(1,1568919600,8,466,0.030858,6.000000),(1,1568055600,8,466,0.031690,4.000000),(1,1568055600,8,466,0.031690,4.000000),(1,1567105200,8,466,0.016188,2.000000),(1,1566759600,8,466,0.016188,4.000000),(1,1566759600,8,466,0.016188,4.000000),(1,1566414000,8,466,0.016188,4.000000),(1,1566414000,8,466,0.016188,4.000000),(1,1565982000,8,466,0.016188,12.000000),(1,1565982000,8,466,0.016188,6.000000),(1,1565809200,8,466,0.016188,4.000000),(1,1565809200,8,466,0.016188,4.000000),(1,1565290800,8,466,0.016188,4.000000),(1,1565290800,8,466,0.016188,4.000000),(1,1563217200,8,466,0.016188,4.000000),(1,1563217200,8,466,0.016188,4.000000),(1,1562526000,8,466,0.016188,200.000000),(1,1561575600,8,466,0.016188,46.000000),(1,1561402800,8,466,0.016188,24.000000),(1,1560452400,8,466,0.016188,2.000000),(1,1560452400,8,466,0.016188,6.000000),(1,1560193200,8,466,0.016188,4.000000),(1,1560193200,8,466,0.016188,4.000000),(1,1555873200,8,466,0.016188,6.000000),(1,1555614000,8,466,0.016188,100.000000),(1,1555527600,8,466,0.016188,200.000000),(1,1555095600,8,466,0.016188,4.000000),(1,1555095600,8,466,0.016188,4.000000),(1,1554922800,8,466,0.016188,4.000000),(1,1554922800,8,466,0.016188,4.000000),(1,1553799600,8,466,0.018691,60.000000),(1,1553626800,8,466,0.018691,8.000000),(1,1553540400,8,466,0.018691,1.000000),(1,1552849200,8,466,0.018691,4.000000),(1,1552590000,8,466,0.018691,100.000000),(1,1552590000,8,466,0.018691,4.000000),(1,1552590000,8,466,0.018691,4.000000),(1,1552244400,8,466,0.018691,4.000000),(1,1552244400,8,466,0.018691,4.000000),(1,1552244400,8,466,0.018691,6.000000),(1,1551726000,8,466,0.018691,62.000000),(1,1551726000,8,466,0.018691,8.000000),(1,1549998000,8,466,0.020939,4.000000),(1,1549998000,8,466,0.020939,4.000000),(1,1548183600,8,466,0.020939,24.000000),(1,1547665200,8,466,0.020939,50.000000),(1,1545937200,8,466,0.020939,200.000000),(1,1545937200,8,466,0.020939,22.000000),(1,1545246000,8,466,0.020939,4.000000),(1,1545246000,8,466,0.020939,4.000000),(1,1544122800,8,466,0.020939,48.000000),(1,1544122800,8,466,0.020939,12.000000),(1,1542654000,8,466,0.020939,12.000000),(1,1542308400,8,466,0.020939,12.000000),(1,1542308400,8,466,0.020939,6.000000),(1,1541790000,8,466,0.020939,12.000000),(1,1541617200,8,466,0.020939,40.000000),(1,1541185200,8,466,0.020939,10.000000),(1,1540753200,8,466,0.018080,100.000000),(1,1540148400,8,466,0.018080,6.000000),(1,1539025200,8,466,0.018080,10.000000),(1,1539025200,8,466,0.018080,2.000000),(1,1539025200,8,466,0.018080,4.000000),(1,1539025200,8,466,0.018080,4.000000),(1,1539025200,8,466,0.018080,6.000000),(1,1539025200,8,466,0.018080,4.000000),(1,1536778800,8,466,0.018080,6.000000),(1,1536174000,8,466,0.018080,6.000000),(1,1532718000,8,466,0.018080,6.000000),(1,1532458800,8,466,0.018080,8.000000),(1,1532458800,8,466,0.018080,8.000000),(1,1532026800,8,466,0.018080,50.000000),(1,1531162800,8,466,0.018080,100.000000),(1,1530817200,8,466,0.018080,12.000000),(1,1530817200,8,466,0.018080,10.000000),(1,1529953200,8,466,0.018080,5.000000),(1,1529607600,8,466,0.018080,4.000000),(1,1529607600,8,466,0.018080,4.000000),(1,1528830000,8,466,0.018080,2.000000),(1,1528484400,8,466,0.018080,24.000000),(1,1527706800,8,466,0.018080,4.000000),(1,1527534000,8,466,0.012689,10.000000),(1,1527534000,8,466,0.012689,72.000000),(1,1526842800,8,466,0.012689,4.000000),(1,1526583600,8,466,0.012689,4.000000),(1,1524078000,8,466,0.012689,6.000000),(1,1524078000,8,466,0.012689,6.000000),(1,1523991600,8,466,0.012689,7.000000),(1,1523646000,8,466,0.012689,190.000000),(1,1522782000,8,466,0.012689,100.000000),(1,1522177200,8,466,0.012689,10.000000),(1,1521831600,8,466,0.012689,25.000000),(1,1521399600,8,466,0.012689,10.000000),(1,1521399600,8,466,0.012689,12.000000),(1,1518980400,8,466,0.012689,98.000000),(1,1517857200,8,466,0.012689,8.000000),(1,1517857200,8,466,0.012689,2.000000),(1,1517857200,8,466,0.012689,2.000000),(1,1517338800,8,466,0.012689,70.000000),(1,1517338800,8,466,0.012689,6.000000),(1,1515956400,8,466,0.012689,10.000000),(1,1514228400,8,466,0.012689,36.000000),(1,1513105200,8,466,0.012689,100.000000),(1,1513105200,8,466,0.012689,100.000000),(1,1512414000,8,466,0.012689,6.000000),(1,1510858800,8,466,0.012689,8.000000),(1,1510858800,8,466,0.012689,20.000000),(1,1627498800,8,849,0.172734,80.000000),(1,1625511600,8,730,0.640001,11.800000),(1,1625252400,8,730,0.640001,27.200000),(1,1624993200,8,730,0.640001,27.200000),(1,1624906800,8,730,0.640001,9.200000),(1,1624906800,8,730,0.640001,11.800000),(1,1624561200,8,730,0.640001,12.900000),(1,1629486000,8,739,6.865139,4.800000),(1,1545678000,8,570,14.373663,0.000000),(1,1476990000,8,566,0.001015,200.000000),(1,1476903600,8,566,0.001015,148.000000),(1,1476903600,8,566,0.001015,107.000000),(1,1527793200,8,621,2.295143,5.730000),(1,1510858800,8,466,0.012689,80.000000),(1,1509390000,8,466,0.012093,16.000000),(1,1508698800,8,466,0.012093,100.000000),(1,1507748400,8,466,0.012093,6.000000),(1,1506625200,8,466,0.012093,6.000000),(1,1506279600,8,466,0.012093,2.000000),(1,1505242800,8,466,0.012093,10.000000),(1,1505242800,8,466,0.012093,16.000000),(1,1505242800,8,466,0.012093,56.000000),(1,1505242800,8,466,0.012093,20.000000),(1,1505242800,8,466,0.012093,16.000000),(1,1505242800,8,466,0.012093,16.000000),(1,1505242800,8,466,0.012093,6.000000),(1,1503687600,8,466,0.010952,6.000000),(1,1503428400,8,466,0.010952,8.000000),(1,1503428400,8,466,0.010952,10.000000),(1,1503428400,8,466,0.010952,10.000000),(1,1502305200,8,466,0.010952,90.000000),(1,1501786800,8,466,0.010952,8.000000),(1,1501786800,8,466,0.010952,4.000000),(1,1501441200,8,466,0.010952,24.000000),(1,1501441200,8,466,0.010952,20.000000),(1,1500404400,8,466,0.010952,4.000000),(1,1500404400,8,466,0.010952,2.000000),(1,1500231600,8,466,0.010952,6.000000),(1,1500231600,8,466,0.010952,8.000000),(1,1499281200,8,466,0.010952,2.000000),(1,1499281200,8,466,0.010952,4.000000),(1,1496689200,8,466,0.010811,40.000000),(1,1496689200,8,466,0.010811,8.000000),(1,1496689200,8,466,0.010811,12.000000),(1,1496689200,8,466,0.010811,96.000000),(1,1496430000,8,466,0.010811,24.000000),(1,1496430000,8,466,0.010811,32.000000),(1,1495998000,8,466,0.010811,6.000000),(1,1495825200,8,466,0.010811,20.000000),(1,1494961200,8,466,0.010811,24.000000),(1,1494874800,8,466,0.010811,4.000000),(1,1494874800,8,466,0.010811,8.000000),(1,1494874800,8,466,0.010811,50.000000),(1,1493406000,8,466,0.010811,15.000000),(1,1493406000,8,466,0.010811,8.000000),(1,1493060400,8,466,0.010811,30.000000),(1,1491591600,8,466,0.010811,4.000000),(1,1491418800,8,466,0.010811,42.000000),(1,1491332400,8,466,0.010811,6.000000),(1,1491246000,8,466,0.010811,24.000000),(1,1490382000,8,466,0.010811,8.000000),(1,1489950000,8,466,0.010811,18.000000),(1,1489345200,8,466,0.010811,4.000000),(1,1488481200,8,466,0.010811,12.000000),(1,1487790000,8,466,0.010811,4.000000),(1,1487790000,8,466,0.010811,2.000000),(1,1487790000,8,466,0.010811,22.000000),(1,1487271600,8,466,0.010811,100.000000),(1,1485457200,8,466,0.010811,6.000000),(1,1484766000,8,466,0.010811,50.000000),(1,1483729200,8,466,0.010811,50.000000),(1,1483470000,8,466,0.010811,6.000000),(1,1482433200,8,466,0.010811,7.000000),(1,1481655600,8,466,0.010811,50.000000),(1,1481569200,8,466,0.010811,50.000000),(1,1478631600,8,466,0.010811,7.000000),(1,1478113200,8,466,0.010811,50.000000),(1,1475521200,8,466,0.010811,2.000000),(1,1475521200,8,466,0.010811,4.000000),(1,1474657200,8,466,0.010811,2.000000),(1,1474570800,8,466,0.010811,4.000000),(1,1474311600,8,466,0.010811,50.000000),(1,1474311600,8,466,0.010811,100.000000),(1,1474311600,8,466,0.010811,100.000000),(1,1471978800,8,466,0.010811,4.000000),(1,1471633200,8,466,0.010811,7.000000),(1,1471374000,8,466,0.010811,36.000000),(1,1471201200,8,466,0.010811,32.000000),(1,1471201200,8,466,0.010811,4.000000),(1,1471028400,8,466,0.010811,30.000000),(1,1471028400,8,466,0.010811,30.000000),(1,1470164400,8,466,0.010811,7.000000),(1,1469991600,8,466,0.010811,36.000000),(1,1469732400,8,466,0.010811,16.000000),(1,1469732400,8,466,0.010811,6.000000),(1,1469732400,8,466,0.010811,16.000000),(1,1462993200,8,466,0.021529,30.000000),(1,1462388400,8,466,0.021529,44.000000),(1,1462302000,8,466,0.021529,60.000000),(1,1461956400,8,466,0.021529,3.000000),(1,1461265200,8,466,0.021529,22.000000),(1,1461178800,8,466,0.021529,50.000000),(1,1460142000,8,466,0.021529,80.000000),(1,1459796400,8,466,0.021529,8.000000),(1,1459537200,8,466,0.021529,4.000000),(1,1459364400,8,466,0.021529,10.000000),(1,1458846000,8,466,0.021529,22.000000),(1,1458327600,8,466,0.021529,22.000000),(1,1457982000,8,466,0.021529,100.000000),(1,1457982000,8,466,0.021529,100.000000),(1,1457636400,8,466,0.021529,8.000000),(1,1457290800,8,466,0.021529,12.000000),(1,1457290800,8,466,0.021529,20.000000),(1,1457290800,8,466,0.021529,4.000000),(1,1457290800,8,466,0.021529,4.000000),(1,1456513200,8,466,0.021529,4.000000),(1,1455908400,8,466,0.021529,2.000000),(1,1455044400,8,466,0.021529,20.000000),(1,1452452400,3,466,0.021529,3.000000),(1,1452279600,8,466,0.021529,50.000000),(1,1450638000,8,466,0.021529,4.000000),(1,1449774000,8,466,0.021529,36.000000),(1,1448737200,8,466,0.021529,2.000000),(1,1446750000,8,466,0.021529,2.000000),(1,1445886000,8,466,0.021529,36.000000),(1,1445281200,8,466,0.021529,32.000000),(1,1444330800,8,466,0.021529,4.000000),(1,1443553200,8,466,0.021529,14.000000),(1,1443553200,8,466,0.021529,16.000000),(1,1440788400,8,466,0.021529,60.000000),(1,1440183600,8,466,0.021529,1.000000),(1,1438974000,8,466,0.021529,50.000000),(1,1438628400,8,466,0.021529,72.000000),(1,1438628400,8,466,0.021529,72.000000),(1,1438628400,8,466,0.021529,132.000000),(1,1437937200,8,466,0.021529,72.000000),(1,1437418800,8,466,0.021529,44.000000),(1,1436468400,8,466,0.021529,36.000000),(1,1435604400,8,466,0.021529,20.000000),(1,1435172400,8,466,0.021529,22.000000),(1,1434567600,8,466,0.021529,30.000000),(1,1433703600,8,466,0.021529,72.000000),(1,1432666800,8,466,0.021529,40.000000),(1,1432494000,8,466,0.021529,38.000000),(1,1432062000,8,466,0.021529,72.000000),(1,1605207600,8,606,0.360000,24.000000),(1,1605034800,8,606,0.360000,12.000000),(1,1605034800,8,606,0.360000,19.000000),(1,1624388400,8,772,133.663890,0.170000),(1,1624215600,8,772,133.663890,0.760000),(1,1624215600,8,772,133.663890,1.330000),(1,1623870000,8,772,133.663890,0.240000),(1,1623870000,8,772,133.663890,0.200000),(1,1623870000,8,772,133.663890,0.060000),(1,1623783600,8,772,133.663890,0.480000),(1,1623697200,8,772,133.663890,0.540000),(1,1629313200,8,739,6.838754,15.000000),(1,1629313200,8,739,6.838754,28.550000),(1,1629226800,8,739,6.838754,8.000000),(1,1629140400,8,739,6.838754,5.100000),(1,1629054000,8,739,6.882277,4.800000),(1,1629054000,8,739,6.882277,13.200000),(1,1629054000,8,739,6.882277,10.550000),(1,1628881200,8,739,6.882277,13.200000),(1,1628190000,8,866,0.500097,32.000000),(1,1628103600,8,866,0.500097,50.000000),(1,1628017200,8,866,0.500097,40.000000),(1,1628017200,8,866,0.500097,48.000000),(1,1627930800,8,866,0.500097,10.000000),(1,1627930800,8,866,0.500097,10.000000),(1,1627930800,8,866,0.500097,10.000000),(1,1627671600,8,866,0.500097,10.000000),(1,1627844400,8,716,0.120630,24.000000),(1,1627844400,8,716,0.120630,51.600000),(1,1627671600,8,716,0.120630,17.600000),(1,1627671600,8,716,0.120630,12.000000),(1,1627671600,8,716,0.120630,12.000000),(1,1627671600,8,716,0.120630,168.000000),(1,1611946800,8,780,1.299440,70.000000),(1,1611946800,8,780,1.299440,14.000000),(1,1622401200,8,590,0.575668,2.400000),(1,1624561200,8,435,5.866790,34.500000),(1,1624561200,8,435,5.866790,4.780000),(1,1496948400,8,483,0.818437,15.000000),(1,1494874800,8,483,0.827514,1.150000),(1,1494788400,8,483,0.827514,4.000000),(1,1494442800,8,483,0.827514,15.000000),(1,1379530800,8,572,2.062253,14.975580),(1,1379444400,8,572,2.062253,4.193280),(1,1627066800,8,866,0.500097,10.000000),(1,1627066800,8,866,0.500097,5.000000),(1,1627066800,8,866,0.500097,10.000000),(1,1626462000,8,866,0.500097,10.000000),(1,1626202800,8,866,0.500097,75.000000),(1,1626116400,8,866,0.500097,6.000000),(1,1630350000,8,428,2.597362,6.300000),(1,1629918000,8,428,2.597362,2.000000),(1,1629918000,8,428,2.597362,1.000000),(1,1629831600,8,428,2.597362,0.600000),(1,1629831600,8,428,2.597362,2.400000),(1,1509390000,8,451,182.463914,7.920000),(1,1509390000,8,451,182.463914,0.120000),(1,1509390000,8,451,182.463914,9.900000),(1,1509390000,8,451,182.463914,0.000000),(1,1483988400,8,836,4.838977,0.030000),(1,1596999600,8,1001,14.243290,2.800000),(1,1596654000,8,1001,14.243290,0.400000),(1,1596049200,8,1001,14.243290,0.320000),(1,1554836400,8,553,3.334882,2.700000),(1,1554836400,8,553,3.334882,1.200000),(1,1554490800,8,553,3.334882,1.420000),(1,1554404400,8,553,3.334882,4.000000),(1,1554404400,8,553,3.334882,8.000000),(1,1554318000,8,553,3.334882,3.600000),(1,1554231600,8,553,3.334882,6.360000),(1,1554145200,8,553,3.334882,2.400000),(1,1554145200,8,553,3.334882,1.200000),(1,1554145200,8,553,3.334882,1.000000),(1,1554145200,8,553,3.334882,1.500000),(1,1553972400,8,553,3.334882,0.450000),(1,1553972400,8,553,3.334882,5.000000),(1,1553886000,8,553,3.334882,16.500000),(1,1553886000,8,553,3.334882,2.400000),(1,1595530800,8,849,0.398305,77.000000),(1,1476730800,8,566,0.001015,540.000000),(1,1476212400,8,566,0.001015,260.000000),(1,1628190000,8,670,4.272045,5.400000),(1,1628190000,8,670,4.272045,5.200000),(1,1628190000,8,670,4.272045,9.000000),(1,1628017200,8,670,4.272045,10.660000),(1,1627671600,8,670,4.272045,10.800000),(1,1627671600,8,670,4.272045,1.500000),(1,1627671600,8,670,4.272045,1.210000),(1,1627671600,8,670,4.272045,5.200000),(1,1627671600,8,670,4.272045,3.200000),(1,1627671600,8,670,4.272045,0.880000),(1,1627671600,8,670,4.272045,2.600000),(1,1627585200,8,670,4.272045,2.120000),(1,1509390000,8,451,182.463914,0.020000),(1,1620586800,8,469,0.220848,4.000000),(1,1628190000,8,669,3.214160,14.400000),(1,1628190000,8,669,3.214160,1.500000),(1,1628190000,8,669,3.214160,14.400000),(1,1628017200,8,669,3.214160,9.880000),(1,1627671600,8,669,3.214160,1.000000),(1,1627671600,8,669,3.214160,4.800000),(1,1627671600,8,669,3.214160,3.200000),(1,1627671600,8,669,3.214160,0.350000),(1,1627671600,8,669,3.214160,2.200000),(1,1627671600,8,669,3.214160,28.800000),(1,1622228400,8,470,1.000000,1.000000),(1,1622228400,8,470,1.000000,2.000000),(1,1618599600,8,470,1.000000,1.000000),(1,1613588400,8,470,1.000000,2.000000),(1,1605294000,8,470,1.000000,1.000000),(1,1596049200,8,470,1.000000,1.000000),(1,1594234800,8,470,1.197605,1.000000),(1,1592334000,8,470,1.197605,0.500000),(1,1571684400,8,470,1.197605,4.000000),(1,1571425200,8,470,1.197605,1.000000),(1,1571425200,8,470,1.197605,2.000000),(1,1566932400,8,470,1.197605,2.000000),(1,1565982000,8,470,1.197605,1.000000),(1,1562094000,8,470,1.197605,2.000000),(1,1562094000,8,470,1.197605,17.000000),(1,1560452400,8,470,1.000000,1.000000),(1,1552849200,8,470,1.000000,2.000000),(1,1552244400,8,470,1.000000,1.000000),(1,1551726000,8,470,1.000000,0.500000),(1,1545937200,8,470,1.000000,1.000000),(1,1544122800,8,470,1.000000,2.000000),(1,1542308400,8,470,1.383648,1.000000),(1,1540926000,8,470,1.383648,1.000000),(1,1540148400,8,470,1.383648,1.000000),(1,1540148400,8,470,1.383648,2.000000),(1,1540148400,8,470,1.383648,2.000000),(1,1539025200,8,470,1.383648,1.000000),(1,1539025200,8,470,1.383648,1.000000),(1,1537988400,8,470,1.383648,4.000000),(1,1536778800,8,470,1.033333,1.000000),(1,1536260400,8,470,1.033333,2.000000),(1,1536174000,8,470,1.033333,1.000000),(1,1532718000,8,470,1.033333,1.000000),(1,1528830000,8,470,1.033333,1.000000),(1,1527534000,8,470,1.033333,2.000000),(1,1522782000,8,470,1.033333,6.000000),(1,1521399600,8,470,1.033333,2.000000),(1,1517857200,8,470,1.033333,1.000000),(1,1517857200,8,470,1.033333,1.000000),(1,1515956400,8,470,1.033333,1.000000),(1,1515956400,8,470,1.033333,4.000000),(1,1514228400,8,470,1.208978,1.000000),(1,1512414000,8,470,1.208978,2.000000),(1,1512414000,8,470,1.208978,1.000000),(1,1509303600,8,470,1.208978,4.000000),(1,1507748400,8,470,1.208978,1.000000),(1,1506625200,8,470,1.208978,1.000000),(1,1506279600,8,470,1.208978,1.000000),(1,1502737200,8,470,1.208978,3.000000),(1,1501786800,8,470,1.208978,2.000000),(1,1500404400,8,470,1.208978,1.000000),(1,1499281200,8,470,1.208978,1.000000),(1,1496689200,8,470,1.208978,2.000000),(1,1496430000,8,470,1.208978,4.000000),(1,1494874800,8,470,1.208978,2.000000),(1,1490727600,8,470,1.208978,2.000000),(1,1489345200,8,470,1.208978,1.000000),(1,1489345200,8,470,1.208978,1.000000),(1,1487790000,8,470,1.208978,1.000000),(1,1487790000,8,470,1.208978,1.000000),(1,1485457200,8,470,1.208978,1.000000),(1,1482433200,8,470,1.208978,1.000000),(1,1478631600,8,470,1.303303,1.000000),(1,1469473200,8,470,1.474058,1.000000),(1,1462388400,8,470,1.474058,2.000000),(1,1461265200,8,470,1.474058,1.000000),(1,1458846000,8,470,1.474058,1.000000),(1,1457290800,8,470,1.474058,2.000000),(1,1456513200,8,470,1.474058,2.000000),(1,1455908400,8,470,1.905020,1.000000),(1,1455044400,8,470,1.905020,4.000000),(1,1452452400,8,470,1.905020,1.000000),(1,1622401200,8,590,0.575668,12.000000),(1,1621537200,8,590,0.575668,6.000000),(1,1621191600,8,590,0.575668,6.000000),(1,1620241200,8,590,0.575668,2.400000),(1,1620241200,8,590,0.575668,12.000000),(1,1618254000,8,590,0.575668,6.000000),(1,1617649200,8,590,0.575668,6.000000),(1,1617649200,8,590,0.575668,2.400000),(1,1610737200,8,590,0.576808,2.400000),(1,1610737200,8,590,0.576808,6.000000),(1,1609959600,8,590,0.576808,3.200000),(1,1609959600,8,590,0.576808,4.200000),(1,1608404400,8,590,0.576808,3.400000),(1,1608404400,8,590,0.576808,14.400000),(1,1607108400,8,590,0.576808,3.200000),(1,1607108400,8,590,0.576808,4.200000),(1,1606417200,8,590,0.576808,2.400000),(1,1606417200,8,590,0.576808,6.000000),(1,1606244400,8,590,0.576808,6.000000),(1,1606244400,8,590,0.576808,2.400000),(1,1606071600,8,590,0.576808,3.200000),(1,1606071600,8,590,0.576808,4.200000),(1,1603134000,8,590,0.576808,3.200000),(1,1603134000,8,590,0.576808,4.200000),(1,1602874800,8,590,0.576808,2.400000),(1,1602874800,8,590,0.576808,12.000000),(1,1449774000,8,470,1.905020,1.000000),(1,1602788400,8,590,0.576808,6.000000),(1,1448737200,8,470,1.905020,1.000000),(1,1602702000,8,590,0.576808,6.000000),(1,1446750000,8,470,1.905020,1.000000),(1,1601233200,8,590,0.576808,6.000000),(1,1445886000,8,470,2.010040,1.000000),(1,1600455600,8,590,0.609594,6.000000),(1,1438628400,8,470,2.010040,2.000000),(1,1600455600,8,590,0.609594,4.800000),(1,1438628400,8,470,2.010040,2.000000),(1,1594148400,8,590,0.609594,2.400000),(1,1594148400,8,590,0.609594,6.000000),(1,1438628400,8,470,2.010040,6.000000),(1,1593370800,8,590,0.609594,2.400000),(1,1437937200,8,470,2.105747,2.000000),(1,1593370800,8,590,0.609594,6.000000),(1,1437418800,8,470,2.105747,2.000000),(1,1591556400,8,590,0.609594,3.200000),(1,1436468400,8,470,2.105747,1.000000),(1,1591556400,8,590,0.609594,4.200000),(1,1435172400,8,470,1.845484,1.000000),(1,1583694000,8,590,0.609594,6.000000),(1,1433703600,8,470,1.845484,2.000000),(1,1581620400,8,590,0.609594,6.000000),(1,1432062000,8,470,1.845484,2.000000),(1,1581361200,8,590,0.609594,6.000000),(1,1431370800,8,470,1.845484,2.000000),(1,1581361200,8,590,0.609594,2.400000),(1,1430852400,8,470,1.845484,1.000000),(1,1580929200,8,590,0.609594,4.200000),(1,1429210800,8,470,1.845484,3.000000),(1,1580410800,8,590,0.609594,8.400000),(1,1429210800,8,470,1.845484,2.000000),(1,1428433200,8,470,1.845484,1.000000),(1,1580410800,8,590,0.609594,4.200000),(1,1427137200,8,470,1.845484,3.000000),(1,1580238000,8,590,0.609594,12.600000),(1,1424026800,8,470,1.845484,3.000000),(1,1421348400,8,470,1.845484,2.000000),(1,1419879600,8,470,1.816336,5.000000),(1,1579719600,8,590,0.609594,4.200000),(1,1419793200,8,470,1.816336,1.000000),(1,1579719600,8,590,0.609594,3.200000),(1,1419361200,8,470,1.816336,4.000000),(1,1578942000,8,590,0.609594,4.200000),(1,1419188400,8,470,1.816336,1.000000),(1,1578942000,8,590,0.609594,8.400000),(1,1417460400,8,470,1.814285,1.000000),(1,1578682800,8,590,0.609594,3.200000),(1,1417201200,8,470,1.814285,1.000000),(1,1578682800,8,590,0.609594,4.200000),(1,1416942000,8,470,1.814285,1.000000),(1,1578596400,8,590,0.609594,3.200000),(1,1416596400,8,470,1.814285,3.000000),(1,1578596400,8,590,0.609594,4.200000),(1,1416510000,8,470,1.814285,2.000000),(1,1577214000,8,590,0.609594,4.200000),(1,1415818800,8,470,1.814285,3.000000),(1,1574881200,8,590,0.609594,4.200000),(1,1415127600,8,470,1.814285,3.000000),(1,1574362800,8,590,0.609594,2.400000),(1,1414695600,8,470,1.814285,2.000000),(1,1574362800,8,590,0.609594,6.000000),(1,1414436400,8,470,1.814285,2.000000),(1,1574103600,8,590,0.609594,2.400000),(1,1414177200,8,470,1.814285,2.000000),(1,1573844400,8,590,0.609594,6.000000),(1,1414004400,8,470,1.814285,3.000000),(1,1573066800,8,590,0.609594,6.000000),(1,1413572400,8,470,1.814285,1.000000),(1,1570388400,8,590,0.594527,12.000000),(1,1570042800,8,590,0.594527,4.200000),(1,1412967600,8,470,1.814285,6.000000),(1,1570042800,8,590,0.594527,3.200000),(1,1412622000,8,470,1.807014,2.000000),(1,1565118000,8,590,0.594527,6.000000),(1,1412276400,8,470,1.807014,2.000000),(1,1564426800,8,590,0.594527,3.200000),(1,1412103600,8,470,1.807014,3.000000),(1,1564426800,8,590,0.594527,4.200000),(1,1411758000,8,470,1.980503,3.000000),(1,1563303600,8,590,0.594527,2.400000),(1,1411498800,8,470,1.980503,2.000000),(1,1563303600,8,590,0.594527,6.000000),(1,1563130800,8,590,0.594527,3.200000),(1,1409943600,8,470,1.980503,2.000000),(1,1563130800,8,590,0.594527,4.200000),(1,1409770800,8,470,1.980503,1.000000),(1,1562353200,8,590,0.594527,2.400000),(1,1409425200,8,470,1.980503,2.000000),(1,1562353200,8,590,0.594527,4.800000),(1,1408993200,8,470,1.980503,3.000000),(1,1408734000,8,470,1.980503,1.000000),(1,1408647600,8,470,1.808687,1.000000),(1,1408647600,8,470,1.808687,2.000000),(1,1407783600,8,470,1.808687,2.000000),(1,1407524400,8,470,1.808687,1.000000),(1,1407438000,8,470,1.808687,2.000000),(1,1407351600,8,470,1.808687,2.000000),(1,1406228400,8,470,1.808687,2.000000),(1,1405969200,8,470,1.808687,2.000000),(1,1405969200,8,470,1.808687,2.000000),(1,1405623600,8,470,1.808687,2.000000),(1,1405364400,8,470,1.808687,1.000000),(1,1403463600,8,470,1.808687,1.000000),(1,1382209200,8,473,0.000000,20.000000),(1,1372705200,8,473,0.000000,24.000000),(1,1367694000,8,473,0.000000,20.000000),(1,1619636400,8,703,0.008401,80.000000),(1,1562266800,8,590,0.594527,12.600000),(1,1561489200,8,590,0.594527,12.600000),(1,1560884400,8,590,0.594527,4.200000),(1,1560884400,8,590,0.594527,4.200000),(1,1560711600,8,590,0.594527,12.600000),(1,1560279600,8,590,0.594527,25.200000),(1,1558897200,8,590,0.594527,3.200000),(1,1558897200,8,590,0.594527,4.200000),(1,1557082800,8,590,0.594527,3.200000),(1,1557082800,8,590,0.594527,4.200000),(1,1555873200,8,590,0.594527,12.600000),(1,1555614000,8,590,0.594527,12.600000),(1,1555354800,8,590,0.594527,6.000000),(1,1555095600,8,590,0.594527,6.000000),(1,1555009200,8,590,0.594527,3.200000),(1,1555009200,8,590,0.594527,4.200000),(1,1554836400,8,590,0.594527,3.200000),(1,1554836400,8,590,0.594527,4.200000),(1,1554490800,8,590,0.581492,4.800000),(1,1554490800,8,590,0.581492,12.000000),(1,1553886000,8,590,0.581492,12.600000),(1,1552071600,8,590,0.581492,3.200000),(1,1552071600,8,590,0.581492,4.200000),(1,1551639600,8,590,0.581492,4.200000),(1,1551639600,8,590,0.581492,12.600000),(1,1551294000,8,590,0.581492,4.200000),(1,1551121200,8,590,0.581492,12.600000),(1,1551034800,8,590,0.581492,6.000000),(1,1551034800,8,590,0.581492,2.400000),(1,1551034800,8,590,0.581492,6.000000),(1,1549911600,8,590,0.581492,3.200000),(1,1549911600,8,590,0.581492,4.200000),(1,1549652400,8,590,0.581492,12.600000),(1,1549566000,8,590,0.581492,3.200000),(1,1549566000,8,590,0.581492,4.200000),(1,1549306800,8,590,0.581492,6.000000),(1,1549306800,8,590,0.581492,2.400000),(1,1548270000,8,590,0.581492,12.600000),(1,1548183600,8,590,0.581492,12.600000),(1,1547665200,8,590,0.581492,3.200000),(1,1547665200,8,590,0.581492,4.200000),(1,1547060400,8,590,0.581492,12.600000),(1,1546887600,8,590,0.581492,12.600000),(1,1546455600,8,590,0.581492,2.400000),(1,1545332400,8,590,0.581492,12.600000),(1,1545073200,8,590,0.581492,12.600000),(1,1544986800,8,590,0.581492,12.600000),(1,1544727600,8,590,0.581492,12.600000),(1,1544468400,8,590,0.581492,6.000000),(1,1544468400,8,590,0.581492,2.400000),(1,1544209200,8,590,0.581492,6.000000),(1,1544036400,8,590,0.581492,12.000000),(1,1542135600,8,590,0.581492,6.000000),(1,1540580400,8,590,0.556141,6.000000),(1,1540580400,8,590,0.556141,2.000000),(1,1539111600,8,590,0.556141,4.200000),(1,1539111600,8,590,0.556141,2.000000),(1,1539111600,8,590,0.556141,1.000000),(1,1537729200,8,590,0.556141,12.600000),(1,1536778800,8,590,0.556141,12.600000),(1,1536692400,8,590,0.556141,6.000000),(1,1536260400,8,590,0.556141,6.000000),(1,1536260400,8,590,0.556141,2.400000),(1,1534532400,8,590,0.556141,3.200000),(1,1531162800,8,590,0.556141,2.400000),(1,1531162800,8,590,0.556141,9.600000),(1,1530558000,8,590,0.556141,4.800000),(1,1592334000,8,493,0.031992,32.000000),(1,1530298800,8,590,0.556141,6.000000),(1,1579114800,8,493,0.311377,80.000000),(1,1530126000,8,590,0.556141,12.600000),(1,1529953200,8,590,0.556141,12.600000),(1,1572202800,8,493,0.311377,8.000000),(1,1570474800,8,493,0.311377,80.000000),(1,1528484400,8,590,0.556141,6.000000),(1,1567710000,8,493,0.311377,80.000000),(1,1528138800,8,590,0.556141,2.400000),(1,1528138800,8,590,0.556141,6.000000),(1,1567623600,8,493,0.311377,60.000000),(1,1527706800,8,590,0.556141,6.000000),(1,1565722800,8,493,0.311377,60.000000),(1,1525978800,8,590,0.556141,12.600000),(1,1564686000,8,493,0.311377,4.000000),(1,1525719600,8,590,0.556141,12.600000),(1,1559242800,8,493,0.034441,80.000000),(1,1525028400,8,590,0.556141,12.600000),(1,1558465200,8,493,0.034441,80.000000),(1,1524423600,8,590,0.556141,12.600000),(1,1552590000,8,493,0.034441,80.000000),(1,1523991600,8,590,0.556141,2.400000),(1,1551726000,8,493,0.034441,32.000000),(1,1523991600,8,590,0.556141,6.000000),(1,1547665200,8,493,0.034441,80.000000),(1,1523473200,8,590,0.556141,6.000000),(1,1547665200,8,493,0.034441,80.000000),(1,1523386800,8,590,0.531072,12.600000),(1,1522436400,8,590,0.531072,6.000000),(1,1547665200,8,493,0.034441,16.000000),(1,1522004400,8,590,0.531072,2.400000),(1,1544468400,8,493,0.034441,80.000000),(1,1522004400,8,590,0.531072,6.000000),(1,1544468400,8,493,0.034441,192.000000),(1,1571684400,8,471,0.112991,16.000000),(1,1520622000,8,590,0.531072,12.600000),(1,1571425200,8,471,0.112991,4.000000),(1,1544468400,8,493,0.034441,192.000000),(1,1571425200,8,471,0.112991,8.000000),(1,1519930800,8,590,0.531072,12.600000),(1,1569178800,8,471,0.112991,4.000000),(1,1541185200,8,493,0.034441,60.000000),(1,1567710000,8,471,0.112991,4.000000),(1,1519758000,8,590,0.531072,12.600000),(1,1565982000,8,471,0.112991,4.000000),(1,1541185200,8,493,0.034441,80.000000),(1,1560452400,8,471,0.112991,4.000000),(1,1519239600,8,590,0.531072,12.600000),(1,1552244400,8,471,0.114460,4.000000),(1,1539802800,8,493,0.047799,80.000000),(1,1551726000,8,471,0.114460,2.000000),(1,1518375600,8,590,0.531072,12.600000),(1,1544122800,8,471,0.114460,8.000000),(1,1542308400,8,471,0.114460,4.000000),(1,1540839600,8,471,0.114460,8.000000),(1,1539025200,8,493,0.047799,6.000000),(1,1540839600,8,471,0.114460,4.000000),(1,1539025200,8,493,0.047799,34.000000),(1,1540148400,8,471,0.114460,4.000000),(1,1517338800,8,590,0.531072,2.000000),(1,1539025200,8,471,0.114460,2.000000),(1,1517338800,8,590,0.531072,4.000000),(1,1539025200,8,471,0.114460,4.000000),(1,1537902000,8,493,0.035138,80.000000),(1,1539025200,8,471,0.114460,8.000000),(1,1536260400,8,493,0.035138,36.000000),(1,1537815600,8,471,0.114460,2.000000),(1,1516734000,8,590,0.531072,12.600000),(1,1536778800,8,471,0.114460,4.000000),(1,1529953200,8,493,0.035138,80.000000),(1,1536174000,8,471,0.114460,4.000000),(1,1516042800,8,590,0.531072,12.600000),(1,1532718000,8,471,0.114460,4.000000),(1,1529953200,8,493,0.035138,80.000000),(1,1530817200,8,471,0.114460,2.000000),(1,1515006000,8,590,0.531072,3.200000),(1,1527534000,8,471,0.114460,16.000000),(1,1528916400,8,493,0.035138,16.000000),(1,1521399600,8,471,0.114460,8.000000),(1,1528830000,8,493,0.035138,34.000000),(1,1517857200,8,471,0.114460,4.000000),(1,1515006000,8,590,0.531072,4.200000),(1,1517857200,8,471,0.114460,4.000000),(1,1517857200,8,471,0.114460,2.000000),(1,1517857200,8,471,0.114460,16.000000),(1,1514314800,8,590,0.531072,4.200000),(1,1514228400,8,471,0.114460,8.000000),(1,1527534000,8,493,0.035138,80.000000),(1,1508958000,8,471,0.114460,8.000000),(1,1507748400,8,471,0.114460,4.000000),(1,1506625200,8,471,0.114460,4.000000),(1,1505329200,8,471,0.114460,4.000000),(1,1505329200,8,471,0.114460,4.000000),(1,1504033200,8,471,0.114460,9.000000),(1,1503428400,8,471,0.114460,4.000000),(1,1503342000,8,471,0.114460,4.000000),(1,1502305200,8,471,0.114460,13.000000),(1,1501786800,8,471,0.114460,4.000000),(1,1501786800,8,471,0.114460,4.000000),(1,1500663600,8,471,0.114460,4.000000),(1,1500490800,8,471,0.114460,6.000000),(1,1500404400,8,471,0.114460,2.000000),(1,1500404400,8,471,0.114460,13.000000),(1,1499281200,8,471,0.114460,8.000000),(1,1499281200,8,471,0.114460,2.000000),(1,1499281200,8,471,0.114460,4.000000),(1,1494874800,8,471,0.114460,4.000000),(1,1491591600,8,471,0.114460,2.000000),(1,1491246000,8,471,0.114460,4.000000),(1,1489690800,8,471,0.114460,4.000000),(1,1489345200,8,471,0.114460,8.000000),(1,1489345200,8,471,0.114460,6.000000),(1,1487790000,8,471,0.114460,8.000000),(1,1487790000,8,471,0.114460,2.000000),(1,1485457200,8,471,0.114460,4.000000),(1,1482433200,8,471,0.114460,4.000000),(1,1478631600,8,471,0.114460,4.000000),(1,1477076400,8,471,0.114460,2.000000),(1,1476903600,8,471,0.114460,2.000000),(1,1475521200,8,471,0.114460,2.000000),(1,1474657200,8,471,0.114460,13.000000),(1,1474570800,8,471,0.114460,2.000000),(1,1474311600,8,471,0.114460,4.000000),(1,1471978800,8,471,0.114460,18.000000),(1,1471633200,8,471,0.114460,4.000000),(1,1471374000,8,471,0.114460,8.000000),(1,1470164400,8,471,0.111361,4.000000),(1,1469991600,8,471,0.111361,8.000000),(1,1469473200,8,471,0.111361,8.000000),(1,1469473200,8,471,0.111361,2.000000),(1,1459537200,8,471,0.111361,2.000000),(1,1459364400,8,471,0.111361,4.000000),(1,1459364400,8,471,0.111361,13.000000),(1,1458586800,8,471,0.111361,8.000000),(1,1458327600,8,471,0.111361,4.000000),(1,1456686000,8,471,0.111361,4.000000),(1,1452279600,8,471,0.111361,2.000000),(1,1450638000,8,471,0.111361,2.000000),(1,1449774000,8,471,0.111361,8.000000),(1,1446058800,8,471,0.111361,8.000000),(1,1445886000,8,471,0.111361,8.000000),(1,1439924400,8,471,0.111361,8.000000),(1,1438887600,8,471,0.111361,4.000000),(1,1438628400,8,471,0.111361,16.000000),(1,1438628400,8,471,0.111361,8.000000),(1,1437937200,8,471,0.111361,16.000000),(1,1433703600,8,471,0.111361,4.000000),(1,1433703600,8,471,0.111361,16.000000),(1,1432321200,8,471,0.111361,4.000000),(1,1432062000,8,471,0.111361,16.000000),(1,1429210800,8,471,0.111361,12.000000),(1,1427655600,8,471,0.111361,6.000000),(1,1427655600,8,471,0.111361,6.000000),(1,1427137200,8,471,0.111361,24.000000),(1,1427137200,8,471,0.111361,4.000000),(1,1427137200,8,471,0.111361,4.000000),(1,1425322800,8,471,0.111361,8.000000),(1,1419620400,8,471,0.111361,16.000000),(1,1419620400,8,471,0.111361,2.000000),(1,1419188400,8,471,0.111361,4.000000),(1,1417719600,8,471,0.111361,8.000000),(1,1417719600,8,471,0.111361,6.000000),(1,1417719600,8,471,0.111361,4.000000),(1,1622746800,8,686,1.118911,10.000000),(1,1619204400,8,703,0.008401,40.000000),(1,1622660400,8,686,1.118911,3.520000),(1,1618772400,8,703,0.008401,65.000000),(1,1567105200,8,593,0.159853,2.000000),(1,1527188400,8,493,0.035138,80.000000),(1,1569783600,8,843,4.950000,10.000000),(1,1568919600,8,843,4.950000,1.000000),(1,1555873200,8,843,4.950000,1.000000),(1,1553799600,8,843,4.950000,10.000000),(1,1544122800,8,843,4.950000,8.000000),(1,1541790000,8,843,4.950000,2.000000),(1,1528484400,8,843,4.950000,4.000000),(1,1524078000,8,843,4.950000,1.000000),(1,1514314800,8,590,0.531072,3.200000),(1,1525806000,8,493,0.036029,60.000000),(1,1513278000,8,590,0.531072,2.400000),(1,1523991600,8,493,0.036029,40.000000),(1,1513278000,8,590,0.531072,6.000000),(1,1523646000,8,493,0.036029,80.000000),(1,1512414000,8,590,0.531072,12.600000),(1,1520967600,8,493,0.042188,48.000000),(1,1511895600,8,590,0.531072,6.000000),(1,1520881200,8,493,0.042188,24.000000),(1,1511809200,8,590,0.531072,2.400000),(1,1517857200,8,493,0.042188,34.000000),(1,1511463600,8,590,0.531072,12.600000),(1,1517857200,8,493,0.042188,34.000000),(1,1509130800,8,590,0.531072,12.600000),(1,1517770800,8,493,0.042188,60.000000),(1,1508958000,8,590,0.531072,2.400000),(1,1516388400,8,493,0.042188,16.000000),(1,1516215600,8,493,0.042188,80.000000),(1,1508958000,8,590,0.531072,6.000000),(1,1514228400,8,493,0.042188,40.000000),(1,1508871600,8,590,0.531072,2.000000),(1,1513623600,8,493,0.042188,40.000000),(1,1507748400,8,590,0.531072,12.600000),(1,1506711600,8,590,0.531072,12.600000),(1,1510686000,8,493,0.021220,30.000000),(1,1505070000,8,590,0.531072,12.600000),(1,1508958000,8,493,0.021220,16.000000),(1,1504638000,8,590,0.531072,6.000000),(1,1508698800,8,493,0.021220,80.000000),(1,1503687600,8,590,0.531072,12.600000),(1,1506452400,8,493,0.021220,12.000000),(1,1506452400,8,493,0.021220,12.000000),(1,1503601200,8,590,0.531072,4.200000),(1,1506279600,8,493,0.021220,34.000000),(1,1502650800,8,590,0.531072,12.600000),(1,1506020400,8,493,0.021220,12.000000),(1,1501614000,8,590,0.531072,6.000000),(1,1506020400,8,493,0.021220,8.000000),(1,1501441200,8,590,0.531072,8.400000),(1,1505761200,8,493,0.021220,40.000000),(1,1501441200,8,590,0.531072,3.000000),(1,1501873200,8,493,0.021220,80.000000),(1,1501441200,8,590,0.531072,4.200000),(1,1501441200,8,590,0.531072,1.000000),(1,1501786800,8,493,0.021220,68.000000),(1,1500836400,8,590,0.531072,1.000000),(1,1500404400,8,493,0.021220,34.000000),(1,1500836400,8,590,0.531072,2.000000),(1,1500490800,8,590,0.531072,12.600000),(1,1499281200,8,493,0.021220,34.000000),(1,1496430000,8,493,0.021220,64.000000),(1,1500231600,8,590,0.531072,6.000000),(1,1494961200,8,493,0.021220,12.000000),(1,1500058800,8,590,0.531072,6.000000),(1,1494874800,8,493,0.021220,68.000000),(1,1499281200,8,590,0.531072,12.600000),(1,1492110000,8,493,0.021220,8.000000),(1,1498676400,8,590,0.531072,1.000000),(1,1490641200,8,493,0.021220,80.000000),(1,1498244400,8,590,0.531072,8.400000),(1,1489345200,8,493,0.021220,32.000000),(1,1487790000,8,493,0.021220,34.000000),(1,1498244400,8,590,0.531072,4.200000),(1,1486321200,8,493,0.021220,30.000000),(1,1498071600,8,590,0.531072,12.600000),(1,1485111600,8,493,0.118343,40.000000),(1,1497380400,8,590,0.531072,6.000000),(1,1481569200,8,493,0.118343,30.000000),(1,1496948400,8,590,0.531072,12.600000),(1,1481223600,8,493,0.118343,24.000000),(1,1496862000,8,590,0.531072,12.600000),(1,1480446000,8,493,0.118343,10.000000),(1,1496689200,8,590,0.531072,12.600000),(1,1480446000,8,493,0.118343,10.000000),(1,1477422000,8,493,0.018326,12.000000),(1,1496170800,8,590,0.531072,12.600000),(1,1476212400,8,493,0.018326,16.000000),(1,1495220400,8,590,0.531072,12.600000),(1,1476212400,8,493,0.018326,80.000000),(1,1492974000,8,590,0.528937,6.000000),(1,1475521200,8,493,0.018326,34.000000),(1,1491764400,8,590,0.528937,12.600000),(1,1474657200,8,493,0.018326,34.000000),(1,1490554800,8,590,0.528937,2.400000),(1,1471374000,8,493,0.018326,40.000000),(1,1490554800,8,590,0.528937,12.000000),(1,1490554800,8,590,0.528937,1.200000),(1,1469991600,8,493,0.018326,40.000000),(1,1489604400,8,590,0.528937,12.600000),(1,1469473200,8,493,0.018326,40.000000),(1,1489172400,8,590,0.528937,3.200000),(1,1489172400,8,590,0.528937,4.200000),(1,1468177200,8,493,0.018326,80.000000),(1,1488999600,8,590,0.528937,8.400000),(1,1467399600,8,493,0.018326,200.000000),(1,1488999600,8,590,0.528937,4.200000),(1,1466967600,8,493,0.018326,24.000000),(1,1488826800,8,590,0.528937,4.200000),(1,1488826800,8,590,0.528937,3.200000),(1,1466967600,8,493,0.018326,24.000000),(1,1486753200,8,590,0.528937,12.600000),(1,1466362800,8,493,0.018326,200.000000),(1,1465412400,8,493,0.018326,80.000000),(1,1486494000,8,590,0.528937,12.600000),(1,1462474800,8,493,0.023224,80.000000),(1,1485716400,8,590,0.528937,2.400000),(1,1461265200,8,493,0.036052,32.000000),(1,1485716400,8,590,0.528937,6.000000),(1,1458759600,8,493,0.036052,80.000000),(1,1485370800,8,590,0.528937,1.200000),(1,1457290800,8,493,0.036052,32.000000),(1,1484593200,8,590,0.528937,4.800000),(1,1484593200,8,590,0.528937,12.000000),(1,1456513200,8,493,0.036052,68.000000),(1,1484420400,8,590,0.528937,2.000000),(1,1455908400,8,493,0.036052,34.000000),(1,1484161200,8,590,0.528937,12.600000),(1,1455562800,8,493,0.036052,36.000000),(1,1483988400,8,590,0.528937,6.000000),(1,1455044400,8,493,0.036052,8.000000),(1,1483902000,8,590,0.528937,12.600000),(1,1453402800,8,493,0.036052,8.000000),(1,1483038000,8,590,0.528937,4.800000),(1,1452452400,8,493,0.036052,32.000000),(1,1452452400,8,493,0.036052,80.000000),(1,1482951600,8,590,0.528937,12.600000),(1,1452452400,3,493,0.036052,4.000000),(1,1482433200,8,590,0.528937,2.400000),(1,1451502000,8,493,0.036052,40.000000),(1,1449774000,8,493,0.036052,40.000000),(1,1482433200,8,590,0.528937,6.000000),(1,1448737200,8,493,0.036052,34.000000),(1,1481828400,8,590,0.528937,6.000000),(1,1480618800,8,590,0.528937,12.600000),(1,1448478000,8,493,0.036052,192.000000),(1,1479754800,8,590,0.528937,8.400000),(1,1479754800,8,590,0.528937,4.200000),(1,1447786800,8,493,0.036052,192.000000),(1,1479322800,8,590,0.528937,12.000000),(1,1446750000,8,493,0.036052,34.000000),(1,1478804400,8,590,0.528937,12.600000),(1,1445886000,8,493,0.036052,512.000000),(1,1478545200,8,590,0.536530,6.000000),(1,1445886000,8,493,0.036052,40.000000),(1,1477681200,8,590,0.536530,2.400000),(1,1445108400,8,493,0.036052,192.000000),(1,1477249200,8,590,0.536530,2.400000),(1,1442516400,8,493,0.036052,128.000000),(1,1476385200,8,590,0.536530,21.000000),(1,1441393200,8,493,0.036052,30.000000),(1,1475089200,8,590,0.536530,3.200000),(1,1475089200,8,590,0.536530,4.200000),(1,1440788400,8,493,0.036052,24.000000),(1,1474311600,8,590,0.536530,2.400000),(1,1440183600,8,493,0.036052,32.000000),(1,1474311600,8,590,0.536530,2.400000),(1,1438628400,8,493,0.036052,80.000000),(1,1474225200,8,590,0.536530,6.000000),(1,1438628400,8,493,0.036052,80.000000),(1,1474225200,8,590,0.536530,12.000000),(1,1437937200,8,493,0.036052,80.000000),(1,1473966000,8,590,0.536530,12.600000),(1,1473447600,8,590,0.536530,6.000000),(1,1436468400,8,493,0.036052,40.000000),(1,1473102000,8,590,0.536530,12.600000),(1,1433703600,8,493,0.036052,80.000000),(1,1432062000,8,493,0.036052,80.000000),(1,1472583600,8,590,0.536530,6.000000),(1,1429556400,8,493,0.036052,80.000000),(1,1472583600,8,590,0.536530,4.000000),(1,1472583600,8,590,0.536530,12.600000),(1,1429556400,8,493,0.036052,80.000000),(1,1471978800,8,590,0.536530,1.000000),(1,1427655600,8,493,0.036052,32.000000),(1,1471806000,8,590,0.536530,6.000000),(1,1427310000,8,493,0.036052,80.000000),(1,1471806000,8,590,0.536530,4.800000),(1,1427137200,8,493,0.036052,120.000000),(1,1471374000,8,590,0.536530,12.600000),(1,1426100400,8,493,0.036052,24.000000),(1,1424372400,8,493,0.036052,80.000000),(1,1469127600,8,590,0.536530,12.600000),(1,1422903600,8,493,0.036052,8.000000),(1,1466794800,8,590,0.536530,6.000000),(1,1421348400,8,493,0.036052,10.000000),(1,1465758000,8,590,0.536530,12.600000),(1,1419793200,8,493,0.036052,34.000000),(1,1462474800,8,590,0.536530,6.000000),(1,1419361200,8,493,0.036052,136.000000),(1,1462474800,8,590,0.536530,2.400000),(1,1418670000,8,493,0.036052,40.000000),(1,1462302000,8,590,0.536530,2.400000),(1,1462302000,8,590,0.536530,36.000000),(1,1417460400,8,493,0.040870,32.000000),(1,1461524400,8,590,0.536530,12.600000),(1,1417460400,8,493,0.040870,80.000000),(1,1461178800,8,590,0.536530,6.000000),(1,1521399600,8,591,0.629121,29.000000),(1,1503428400,8,591,0.629121,4.000000),(1,1496430000,8,591,0.555025,18.000000),(1,1471978800,8,591,0.559213,84.000000),(1,1469732400,8,591,0.579832,32.000000),(1,1463511600,8,591,0.639344,4.000000),(1,1457290800,8,591,0.542830,10.000000),(1,1453402800,8,591,0.542830,6.000000),(1,1425063600,8,591,0.542830,8.000000),(1,1413918000,8,591,0.542830,8.000000),(1,1413918000,8,591,0.542830,8.000000),(1,1407956400,8,591,0.567809,26.000000),(1,1396983600,8,591,0.580046,17.000000),(1,1389294000,8,591,0.579710,4.000000),(1,1382295600,8,591,0.579796,4.000000),(1,1382209200,8,591,0.579796,8.000000),(1,1382122800,8,591,0.579796,6.000000),(1,1380999600,8,591,0.579796,16.000000),(1,1375297200,8,591,0.592206,20.000000),(1,1375038000,8,591,0.592206,12.000000),(1,1374346800,8,591,0.592206,48.000000),(1,1374260400,8,591,0.592206,28.000000),(1,1373742000,8,591,0.592206,30.000000),(1,1372705200,8,591,0.598825,13.000000),(1,1372705200,8,591,0.598825,35.000000),(1,1371668400,8,591,0.601408,36.000000),(1,1371236400,8,591,0.554829,36.000000),(1,1370372400,8,591,0.554829,4.000000),(1,1369767600,8,591,0.554829,12.000000),(1,1369249200,8,591,0.554829,4.000000),(1,1368558000,8,591,0.580316,8.000000),(1,1366830000,8,591,0.599029,12.000000),(1,1366830000,8,591,0.599029,12.000000),(1,1552849200,8,593,0.159853,4.000000),(1,1530817200,8,593,0.164306,8.000000),(1,1522782000,8,593,0.166751,12.000000),(1,1521831600,8,593,0.166751,6.000000),(1,1517338800,8,593,0.166751,10.000000),(1,1508698800,8,593,0.172984,8.000000),(1,1469732400,8,593,0.184264,27.000000),(1,1443812400,8,593,0.190847,3.000000),(1,1432926000,8,593,0.190847,8.000000),(1,1426705200,8,593,0.190847,4.000000),(1,1425063600,8,593,0.190847,3.000000),(1,1421348400,8,593,0.190847,10.000000),(1,1415905200,8,593,0.186030,10.000000),(1,1415041200,8,593,0.161998,3.000000),(1,1413918000,8,593,0.161998,3.000000),(1,1410462000,8,593,0.161998,8.000000),(1,1409425200,8,593,0.161998,8.000000),(1,1406919600,8,593,0.136528,21.000000),(1,1396983600,8,593,0.114966,7.000000),(1,1382295600,8,593,0.114966,2.000000),(1,1377543600,8,593,0.114966,68.000000),(1,1375729200,3,593,0.114966,2.000000),(1,1373742000,8,593,0.114966,4.000000),(1,1372705200,8,593,0.114966,12.000000),(1,1367694000,8,593,0.091235,10.000000),(1,1522090800,8,835,0.150133,4.300000),(1,1500490800,8,835,0.150133,4.300000),(1,1500231600,8,835,0.150133,15.000000),(1,1497553200,8,835,0.150133,8.600000),(1,1496170800,8,835,0.150133,3.800000),(1,1480273200,8,835,0.150133,2.500000),(1,1475175600,8,835,0.151270,17.500000),(1,1475175600,8,835,0.151270,6.450000),(1,1463425200,8,835,0.151270,5.000000),(1,1446145200,8,835,0.151270,10.500000),(1,1425063600,8,835,0.151270,15.000000),(1,1424804400,8,835,0.151270,10.750000),(1,1422644400,8,835,0.151270,22.000000),(1,1421780400,8,835,0.151270,6.450000),(1,1417806000,8,835,0.151270,3.500000),(1,1415041200,8,835,0.151270,11.500000),(1,1414177200,8,835,0.151270,3.300000),(1,1407178800,8,835,0.150105,13.200000),(1,1407178800,8,835,0.150105,9.900000),(1,1407178800,8,835,0.150105,3.500000),(1,1406833200,8,835,0.150105,4.500000),(1,1406746800,8,835,0.150105,25.000000),(1,1405364400,8,835,0.150105,6.000000),(1,1403809200,8,835,0.150105,6.600000),(1,1403809200,8,835,0.150105,0.500000),(1,1399834800,8,835,0.150105,2.150000),(1,1398798000,8,835,0.150105,21.000000),(1,1396206000,8,835,0.150105,3.500000),(1,1395946800,8,835,0.150105,2.100000),(1,1395860400,8,835,0.150105,26.400000),(1,1395774000,8,835,0.150105,4.500000),(1,1395169200,8,835,0.150105,2.000000),(1,1395169200,8,835,0.150105,14.000000),(1,1393527600,8,835,0.151460,5.000000),(1,1392750000,8,835,0.151460,16.500000),(1,1392058800,8,835,0.151460,2.500000),(1,1391022000,8,835,0.151460,1.000000),(1,1390849200,8,835,0.151460,6.600000),(1,1390071600,8,835,0.151460,9.000000),(1,1389294000,8,835,0.151460,6.500000),(1,1387479600,8,835,0.151460,3.300000),(1,1387479600,8,835,0.151460,3.500000),(1,1387479600,8,835,0.151460,0.500000),(1,1387220400,8,835,0.151460,2.600000),(1,1383678000,8,835,0.151460,0.600000),(1,1382295600,8,835,0.151460,7.500000),(1,1382122800,8,835,0.151460,3.820000),(1,1380567600,8,835,0.151460,2.500000),(1,1380567600,8,835,0.151460,5.500000),(1,1380567600,8,835,0.151460,9.000000),(1,1379530800,8,835,0.151460,11.000000),(1,1379530800,8,835,0.151460,25.000000),(1,1379530800,2,835,0.151460,2.500000),(1,1379444400,8,835,0.151460,46.260000),(1,1378234800,8,835,0.154129,4.780000),(1,1377802800,8,835,0.154129,18.000000),(1,1377716400,8,835,0.154129,10.000000),(1,1377457200,8,835,0.154465,4.300000),(1,1374433200,8,835,0.154941,18.000000),(1,1372618800,8,835,0.155026,4.000000),(1,1370372400,8,835,0.155026,3.000000),(1,1369940400,8,835,0.155026,68.000000),(1,1368471600,8,835,0.160000,18.000000),(1,1368298800,8,835,0.160000,3.700000),(1,1367521200,8,835,0.160000,4.400000),(1,1367089200,8,835,0.160000,17.000000),(1,1627671600,8,669,3.214160,1.160000),(1,1627585200,8,669,3.214160,22.400000),(1,1627585200,8,669,3.214160,1.000000),(1,1545591600,8,570,14.373663,0.180000),(1,1545505200,8,570,14.373663,0.300000),(1,1545418800,8,570,14.373663,0.660000),(1,1545418800,8,570,14.373663,0.350000),(1,1545418800,8,570,14.373663,0.450000),(1,1545418800,8,570,14.373663,0.450000),(1,1545246000,8,570,14.373663,1.320000),(1,1545246000,8,570,14.373663,1.300000),(1,1545246000,8,570,14.373663,0.300000),(1,1545159600,8,570,14.373663,0.120000),(1,1627585200,8,669,3.214160,1.600000),(1,1627585200,8,669,3.214160,1.000000),(1,1627585200,8,669,3.214160,1.660000),(1,1527793200,8,621,2.295143,8.850000),(1,1527102000,8,621,2.282679,126.600000),(1,1618513200,8,703,0.008401,10.000000),(1,1605034800,8,606,0.360000,16.500000),(1,1604948400,8,606,0.360000,12.000000),(1,1604862000,8,606,0.360000,19.000000),(1,1604862000,8,606,0.360000,16.500000),(1,1604862000,8,606,0.360000,12.000000),(1,1623697200,8,772,133.663890,0.490000),(1,1623697200,8,772,133.663890,0.360000),(1,1623610800,8,772,133.663890,0.420000),(1,1623438000,8,772,133.663890,0.360000),(1,1623351600,8,772,133.663890,0.300000),(1,1623351600,8,772,133.663890,0.540000),(1,1622660400,8,686,1.118911,7.700000),(1,1622660400,8,686,1.118911,3.480000),(1,1622574000,8,686,0.521997,10.000000),(1,1622574000,8,686,0.521997,2.200000),(1,1622487600,8,686,0.521997,2.400000),(1,1622487600,8,686,0.521997,0.500000),(1,1626116400,8,866,0.500097,10.000000),(1,1626116400,8,866,0.500097,20.000000),(1,1626030000,8,866,0.500097,10.000000),(1,1626030000,8,866,0.500097,10.000000),(1,1626030000,8,866,0.500097,10.000000),(1,1626030000,8,866,0.500097,10.000000),(1,1628881200,8,739,6.882277,10.550000),(1,1628794800,8,739,6.882277,10.400000),(1,1628708400,8,739,6.882277,9.600000),(1,1628622000,8,739,6.829197,15.000000),(1,1628535600,8,739,6.829197,9.600000),(1,1628449200,8,739,7.083663,28.550000),(1,1627671600,8,716,0.120630,129.000000),(1,1627671600,8,716,0.120630,6.000000),(1,1627671600,8,716,0.120630,15.000000),(1,1627498800,8,716,0.120630,77.400000),(1,1627412400,8,716,0.120630,8.600000),(1,1627412400,8,716,0.120630,51.600000),(1,1623697200,8,515,1.047794,2.370000),(1,1576782000,8,578,0.084215,12.000000),(1,1631041200,8,739,6.061980,1.600000),(1,1578423600,8,579,0.035911,8.000000),(1,1601319600,8,599,0.019289,6.850000),(1,1624388400,8,730,0.640001,27.200000),(1,1623697200,8,806,0.330905,2.250000),(1,1624215600,8,773,0.049464,5.700000),(1,1476212400,8,566,0.001015,152.000000),(1,1475521200,8,566,0.000655,32.000000),(1,1475521200,8,566,0.000655,68.000000),(1,1475521200,8,566,0.000655,48.000000),(1,1431975600,8,466,0.021529,12.000000),(1,1431889200,8,466,0.021529,12.000000),(1,1366657200,8,644,1.447490,2.000000),(1,1402945200,8,470,1.808687,2.000000),(1,1623438000,8,441,0.019739,12.000000),(1,1403809200,8,486,0.025004,5.000000),(1,1405537200,8,838,0.964870,8.000000),(1,1395255600,8,491,0.060550,136.000000),(1,1621450800,8,386,0.004620,100.000000),(1,1405969200,8,485,0.399552,44.000000),(1,1377111600,8,834,0.071282,38.000000),(1,1376852400,8,834,0.071282,510.400000),(1,1376679600,8,834,0.071282,22.500000),(1,1624561200,8,435,5.866790,16.200000),(1,1624561200,8,435,5.866790,9.560000),(1,1493665200,8,483,0.827514,4.500000),(1,1493665200,8,483,0.827514,11.250000),(1,1613934000,8,692,1.997314,4.600000),(1,1612033200,0,692,1.997314,-200.000000),(1,1493319600,8,483,0.827514,4.750000),(1,1624561200,8,442,7.145938,6.190000),(1,1629831600,8,428,2.597362,1.000000),(1,1629831600,8,428,2.597362,30.000000),(1,1595271600,8,849,0.398305,3.080000),(1,1475434800,8,566,0.000655,38.000000),(1,1475089200,8,566,0.000655,152.000000),(1,1617994800,8,703,0.008401,40.000000),(1,1622401200,8,686,0.521997,3.300000),(1,1622401200,8,686,0.521997,1.320000),(1,1622228400,8,686,0.521997,11.550000),(1,1622055600,8,686,0.521997,6.000000),(1,1622055600,8,686,0.521997,0.980000),(1,1622055600,8,686,0.521997,3.400000),(1,1625770800,8,866,0.500097,100.000000),(1,1625770800,8,866,0.500097,5.000000),(1,1625511600,8,866,0.500097,10.000000),(1,1625511600,8,866,0.500097,10.000000),(1,1625425200,8,866,0.500097,2000.000000),(1,1625425200,8,866,0.500097,52.000000),(1,1623351600,8,772,133.663890,0.490000),(1,1623265200,8,772,133.663890,1.330000),(1,1623265200,8,772,133.663890,0.300000),(1,1623092400,8,772,133.663890,0.060000),(1,1623092400,8,772,133.663890,0.190000),(1,1623006000,8,772,133.663890,0.360000),(1,1628449200,8,739,7.083663,14.400000),(1,1628276400,8,739,7.083663,9.600000),(1,1628276400,8,739,7.083663,16.920000),(1,1628276400,8,739,7.083663,2.400000),(1,1628276400,8,739,7.083663,21.100000),(1,1628103600,8,739,7.083663,24.470000),(1,1627326000,8,716,0.120630,51.600000),(1,1627239600,8,716,0.120630,8.600000),(1,1627066800,8,716,0.120630,51.600000),(1,1626980400,8,716,0.120630,77.400000),(1,1626634800,8,716,0.120630,51.600000),(1,1623351600,8,515,1.047794,2.370000),(1,1576609200,8,578,0.084215,12.000000),(1,1631041200,8,739,6.061980,0.890000),(1,1604602800,8,606,0.360000,46.100000),(1,1604430000,8,606,0.360000,6.000000),(1,1604430000,8,606,0.360000,46.100000),(1,1604084400,8,606,0.360000,46.100000),(1,1604084400,8,606,0.360000,3.000000),(1,1577646000,8,579,0.035911,12.000000),(1,1601060400,8,599,0.019289,6.850000),(1,1624215600,8,730,0.640001,11.200000),(1,1623351600,8,806,0.330905,8.000000),(1,1624215600,8,773,0.049464,33.000000),(1,1508698800,8,451,182.463914,0.120000),(1,1508698800,8,451,182.463914,5.600000),(1,1627671600,8,428,2.786325,50.800000),(1,1625425200,8,866,0.500097,100.000000),(1,1625425200,8,866,0.500097,200.000000),(1,1545159600,8,570,14.373663,1.140000),(1,1545073200,8,570,14.373663,0.810000),(1,1627585200,8,669,3.214160,1.500000),(1,1627498800,8,669,3.214160,16.800000),(1,1627585200,8,670,4.272045,0.900000),(1,1627585200,8,670,4.272045,14.000000),(1,1553886000,8,553,3.334882,1.600000),(1,1553886000,8,553,3.334882,1.200000),(1,1625252400,8,866,0.500097,5.000000),(1,1492196400,8,483,0.832945,0.800000),(1,1395255600,8,491,0.060550,68.000000),(1,1395255600,8,491,0.060550,44.000000),(1,1475089200,8,566,0.000655,670.000000),(1,1474830000,8,566,0.000655,384.000000),(1,1405969200,8,485,0.399552,50.000000),(1,1405623600,8,485,0.399552,64.000000),(1,1431370800,8,466,0.021529,44.000000),(1,1431284400,8,466,0.021529,78.000000),(1,1405364400,8,838,0.964870,2.000000),(1,1404846000,8,838,0.964870,4.000000),(1,1403636400,8,486,0.025004,8.000000),(1,1403463600,8,486,0.025004,40.000000),(1,1400180400,8,176,0.005660,20.000000),(1,1399921200,8,176,0.005660,8.000000),(1,1596999600,8,871,12.257430,6.000000),(1,1623006000,8,441,0.019739,12.000000),(1,1483470000,8,836,4.840283,1.500000),(1,1483383600,8,836,4.840283,4.000000),(1,1553886000,8,553,3.334882,2.000000),(1,1553886000,8,553,3.334882,0.800000),(1,1553886000,8,553,3.334882,0.750000),(1,1553886000,8,553,3.334882,3.000000),(1,1553886000,8,553,3.334882,1.500000),(1,1553799600,8,553,3.334882,5.430000),(1,1553799600,8,553,3.334882,0.400000),(1,1553799600,8,553,3.334882,0.480000),(1,1553799600,8,553,3.334882,6.360000),(1,1544986800,8,570,14.373663,0.540000),(1,1544986800,8,570,14.373663,0.070000),(1,1544814000,8,570,14.373663,0.630000),(1,1544814000,8,570,14.373663,0.150000),(1,1544727600,8,570,14.373663,0.260000),(1,1544727600,8,570,14.373663,0.780000),(1,1544554800,8,570,14.373663,0.750000),(1,1544468400,8,570,14.373663,0.150000),(1,1544468400,8,570,14.373663,0.360000),(1,1627326000,8,669,3.214160,19.200000),(1,1627239600,8,669,3.214160,14.040000),(1,1627066800,8,669,3.214160,1.500000),(1,1627066800,8,669,3.214160,3.000000),(1,1626980400,8,669,3.214160,11.200000),(1,1626634800,8,669,3.214160,24.000000),(1,1626634800,8,669,3.214160,1.160000),(1,1626634800,8,669,3.214160,1.000000),(1,1626634800,8,669,3.214160,7.020000),(1,1627585200,8,670,4.272045,1.200000),(1,1627585200,8,670,4.272045,1.600000),(1,1627585200,8,670,4.272045,1.210000),(1,1627498800,8,670,4.272045,6.300000),(1,1627326000,8,670,4.488408,12.000000),(1,1627239600,8,670,4.488408,15.140000),(1,1627066800,8,670,4.488408,4.400000),(1,1627066800,8,670,4.488408,2.200000),(1,1626980400,8,670,4.488408,7.000000),(1,1544382000,8,570,14.373663,0.660000),(1,1544209200,8,570,13.482008,0.020000),(1,1553799600,8,553,3.334882,22.640000),(1,1553713200,8,553,3.250000,2.000000),(1,1626634800,8,670,4.488408,1.210000),(1,1626634800,8,670,4.488408,7.570000),(1,1626548400,8,669,3.214160,7.020000),(1,1626548400,8,669,3.214160,2.000000),(1,1544209200,8,570,13.482008,0.040000),(1,1596999600,8,1009,21.040671,2.000000),(1,1596999600,8,1037,10.370370,1.000000),(1,1553713200,8,553,3.250000,4.500000),(1,1553713200,8,553,3.250000,5.430000),(1,1626634800,8,670,4.488408,15.000000),(1,1626634800,8,670,4.488408,1.500000),(1,1626462000,8,669,3.214160,5.400000),(1,1626462000,8,669,3.214160,1.600000),(1,1596049200,8,1001,14.243290,0.100000),(1,1467572400,8,836,5.410000,0.100000),(1,1625166000,8,866,0.500097,16.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1625079600,8,866,0.500097,15.000000),(1,1625079600,8,866,0.500097,10.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1625079600,8,866,0.500097,10.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1624993200,8,866,0.500097,28.000000),(1,1624993200,8,866,0.500097,5.000000),(1,1365274800,8,659,0.275729,0.950000),(1,1623697200,8,773,0.049464,16.400000),(1,1623697200,8,773,0.049464,13.000000),(1,1623351600,8,773,0.040909,13.000000),(1,1623351600,8,773,0.040909,16.400000),(1,1623265200,8,773,0.040909,33.000000),(1,1461178800,8,590,0.536530,12.600000),(1,1461006000,8,590,0.536530,12.600000),(1,1460314800,8,590,0.536530,12.600000),(1,1623006000,8,772,133.663890,0.540000),(1,1623006000,8,772,133.663890,0.490000),(1,1622833200,8,772,133.663890,0.360000),(1,1622746800,8,772,133.663890,1.330000),(1,1603998000,8,606,0.360000,46.100000),(1,1603998000,8,606,0.360000,12.000000),(1,1603825200,8,606,0.360000,18.000000),(1,1603738800,8,606,0.360000,46.100000),(1,1624215600,8,730,0.640001,27.200000),(1,1623697200,8,730,0.640001,9.200000),(1,1623697200,8,730,0.640001,11.800000),(1,1623351600,8,730,0.640001,9.200000),(1,1623351600,8,730,0.640001,11.800000),(1,1626289200,8,716,0.120630,51.600000),(1,1626289200,8,716,0.120630,15.000000),(1,1626289200,8,716,0.120630,12.000000),(1,1626202800,8,716,0.120630,51.600000),(1,1622055600,8,686,0.521997,4.520000),(1,1622055600,8,686,0.521997,7.700000),(1,1621969200,8,686,0.521997,6.600000),(1,1621969200,8,686,0.521997,3.190000),(1,1623351600,8,806,0.330905,2.250000),(1,1623265200,8,806,0.330905,6.400000),(1,1623006000,8,806,0.330905,8.000000),(1,1623006000,8,806,0.330905,2.250000),(1,1622746800,8,806,0.330905,6.400000),(1,1628017200,8,739,7.083663,6.000000),(1,1627930800,8,739,7.083663,6.000000),(1,1627844400,8,739,7.083663,7.200000),(1,1627844400,8,739,7.083663,9.600000),(1,1490554800,8,598,0.243057,0.600000),(1,1490554800,8,598,0.243057,3.000000),(1,1489604400,8,598,0.243057,7.800000),(1,1627671600,8,1001,15.633694,0.400000),(1,1627066800,8,1001,15.633694,4.000000),(1,1627066800,8,1001,15.633694,1.600000),(1,1627498800,8,469,0.220848,4.000000),(1,1576263600,8,578,0.084215,12.000000),(1,1576090800,8,578,0.084215,12.000000),(1,1575918000,8,578,0.084215,12.000000),(1,1575572400,8,578,0.084215,24.000000),(1,1575399600,8,578,0.084215,12.000000),(1,1623351600,8,515,1.047794,2.780000),(1,1623265200,8,515,1.047794,6.130000),(1,1623006000,8,515,1.047794,2.780000),(1,1623006000,8,515,1.047794,2.370000),(1,1622746800,8,515,1.047794,6.130000),(1,1549911600,8,845,2.168868,1.000000),(1,1549652400,8,845,2.168868,1.000000),(1,1549566000,8,845,2.168868,1.000000),(1,1600887600,8,599,0.018617,1.250000),(1,1600887600,8,599,0.018617,1.500000),(1,1600801200,8,599,0.018617,1.500000),(1,1600801200,8,599,0.018617,1.250000),(1,1600714800,8,599,0.018617,6.850000),(1,1577559600,8,579,0.035911,6.000000),(1,1577559600,8,579,0.035911,4.000000),(1,1577386800,8,579,0.035911,6.000000),(1,1577300400,8,579,0.035911,6.000000),(1,1577214000,8,579,0.035911,4.000000),(1,1617390000,8,703,0.008401,5.000000),(1,1617044400,8,703,0.008401,25.000000),(1,1616958000,8,703,0.008401,80.000000),(1,1621969200,8,686,0.521997,10.000000),(1,1621969200,8,686,0.521997,0.980000),(1,1621882800,8,686,0.521997,16.440000),(1,1621882800,8,686,0.521997,5.500000),(1,1621796400,8,686,0.521997,13.200000),(1,1621796400,8,686,0.521997,0.800000),(1,1621796400,8,686,0.521997,2.000000),(1,1621623600,8,686,0.521997,5.280000),(1,1621623600,8,686,0.521997,4.640000),(1,1621537200,8,686,0.521997,5.800000),(1,1626030000,8,716,0.120630,4.000000),(1,1626030000,8,716,0.120630,13.000000),(1,1625857200,8,716,0.120630,77.400000),(1,1625770800,8,716,0.120630,9.200000),(1,1625770800,8,716,0.120630,111.800000),(1,1625684400,8,716,0.120630,33.600000),(1,1625511600,8,716,0.120630,15.000000),(1,1625511600,8,716,0.120630,12.000000),(1,1627498800,8,469,0.220848,4.000000),(1,1469473200,8,466,0.010811,36.000000),(1,1482865200,8,836,4.840283,4.800000),(1,1482346800,8,836,4.840283,2.500000),(1,1482346800,8,836,4.840283,5.000000),(1,1482174000,8,836,4.840283,7.500000),(1,1482174000,8,836,4.840283,2.500000),(1,1480446000,8,836,4.840283,0.050000),(1,1480446000,8,836,4.840283,0.010000),(1,1479668400,8,836,4.840283,0.900000),(1,1627671600,8,739,7.083663,13.200000),(1,1627671600,8,739,7.083663,1.680000),(1,1627671600,8,739,7.083663,10.550000),(1,1627671600,8,739,7.083663,16.920000),(1,1627671600,8,739,7.083663,142.750000),(1,1627671600,8,739,7.083663,10.550000),(1,1627671600,8,739,7.083663,24.000000),(1,1627671600,8,739,7.083663,6.000000),(1,1627498800,8,739,7.083663,14.400000),(1,1627412400,8,739,7.083663,1.600000),(1,1622660400,8,772,133.663890,0.160000),(1,1622660400,8,772,133.663890,0.420000),(1,1622660400,8,772,133.663890,0.120000),(1,1622574000,8,772,133.663890,1.330000),(1,1622574000,8,772,133.663890,0.120000),(1,1622487600,8,772,133.663890,0.680000),(1,1622487600,8,772,133.663890,0.080000),(1,1622401200,8,772,133.663890,0.180000),(1,1622401200,8,772,133.663890,0.060000),(1,1622401200,8,772,133.663890,0.400000),(1,1603652400,8,606,0.360000,2.000000),(1,1603479600,8,606,0.360000,21.000000),(1,1603479600,8,606,0.360000,1.000000),(1,1603393200,8,606,0.360000,46.100000),(1,1603393200,8,606,0.360000,12.000000),(1,1603393200,8,606,0.360000,12.000000),(1,1603306800,8,606,0.360000,12.000000),(1,1526670000,8,621,2.282679,71.600000),(1,1526497200,8,621,2.282679,1.630000),(1,1525978800,8,621,2.282679,44.900000),(1,1525978800,8,621,2.282679,29.150000),(1,1525806000,8,621,2.282679,48.100000),(1,1525719600,8,621,2.282679,16.040000),(1,1525201200,8,621,2.282679,16.390000),(1,1474657200,8,566,0.000655,219.000000),(1,1627671600,8,428,2.786325,25.000000),(1,1627671600,8,428,2.786325,34.000000),(1,1524078000,8,843,4.950000,1.000000),(1,1430852400,8,466,0.021529,22.000000),(1,1590519600,8,469,0.211640,16.000000),(1,1553713200,8,553,3.250000,3.300000),(1,1553713200,8,553,3.250000,1.800000),(1,1553626800,8,553,3.250000,9.300000),(1,1553540400,8,553,3.250000,22.000000),(1,1553540400,8,553,3.250000,28.300000),(1,1553454000,8,553,3.250000,2.000000),(1,1553454000,8,553,3.250000,2.400000),(1,1553194800,8,553,3.250000,1.800000),(1,1553194800,8,553,3.250000,13.200000),(1,1553194800,8,553,3.250000,3.500000),(1,1553022000,8,553,3.250000,2.400000),(1,1553022000,8,553,3.250000,1.200000),(1,1553022000,8,553,3.250000,7.000000),(1,1626289200,8,669,3.214160,1.200000),(1,1626202800,8,669,3.214160,6.800000),(1,1626030000,8,669,3.214160,10.400000),(1,1626030000,8,669,3.214160,1.000000),(1,1625857200,8,669,3.214160,14.400000),(1,1625857200,8,669,3.214160,1.000000),(1,1625857200,8,669,3.214160,1.160000),(1,1625857200,8,669,3.214160,0.500000),(1,1625857200,8,669,3.214160,1.000000),(1,1625857200,8,669,3.214160,3.150000),(1,1625770800,8,669,3.214160,0.700000),(1,1625770800,8,669,3.214160,3.600000),(1,1625684400,8,669,3.214160,1.700000),(1,1626548400,8,670,4.488408,1.500000),(1,1626548400,8,670,4.488408,7.570000),(1,1626462000,8,670,4.488408,3.400000),(1,1626462000,8,670,4.488408,1.600000),(1,1626289200,8,670,4.488408,1.500000),(1,1626202800,8,670,4.488408,5.000000),(1,1626030000,8,670,4.488408,1.400000),(1,1626030000,8,670,4.488408,3.900000),(1,1625857200,8,670,4.488408,2.450000),(1,1625857200,8,670,4.488408,9.000000),(1,1625857200,8,670,4.488408,0.600000),(1,1625857200,8,670,4.488408,1.500000),(1,1625857200,8,670,4.488408,0.700000),(1,1544122800,8,570,13.482008,0.180000),(1,1544122800,8,570,13.482008,0.420000),(1,1544122800,8,570,13.482008,0.150000),(1,1544122800,8,570,13.482008,0.070000),(1,1544122800,8,570,13.482008,0.260000),(1,1544122800,8,570,13.482008,2.340000),(1,1543518000,8,570,13.482008,0.390000),(1,1543518000,8,570,13.482008,1.320000),(1,1543518000,8,570,13.482008,3.600000),(1,1543518000,8,570,13.482008,2.550000),(1,1543518000,8,570,13.482008,1.650000),(1,1543518000,8,570,13.482008,4.500000),(1,1543518000,8,570,13.482008,0.810000),(1,1624906800,8,858,2.925000,1.000000),(1,1624993200,8,866,0.500097,10.000000),(1,1624993200,8,866,0.500097,10.000000),(1,1624820400,8,866,0.500097,10.000000),(1,1624820400,8,866,0.500097,40.000000),(1,1627671600,8,428,2.786325,2.000000),(1,1365188400,8,659,0.275729,49.780000),(1,1624820400,8,866,0.500097,40.000000),(1,1624820400,8,866,0.500097,10.000000),(1,1624734000,8,866,0.500097,12.000000),(1,1575054000,8,578,0.089511,12.000000),(1,1574967600,8,578,0.089511,7.700000),(1,1574881200,8,578,0.089511,3.500000),(1,1574794800,8,578,0.089511,12.000000),(1,1576868400,8,579,0.035911,12.000000),(1,1576782000,8,579,0.035911,6.000000),(1,1576609200,8,579,0.035911,6.000000),(1,1576263600,8,579,0.035911,6.000000),(1,1624215600,8,770,0.012327,44.000000),(1,1622487600,8,770,0.012327,98.000000),(1,1622401200,8,770,0.012327,110.000000),(1,1460142000,8,590,0.536530,12.600000),(1,1459710000,8,590,0.536530,4.200000),(1,1459710000,8,590,0.536530,4.200000),(1,1489172400,8,598,0.243057,1.200000),(1,1489172400,8,598,0.243057,3.800000),(1,1488999600,8,598,0.243057,3.800000),(1,1627412400,8,739,7.083663,9.600000),(1,1627326000,8,739,7.083663,9.600000),(1,1627239600,8,739,7.083663,1.600000),(1,1627066800,8,739,7.083663,9.600000),(1,1626980400,8,739,7.083663,14.400000),(1,1626634800,8,739,7.172747,9.600000),(1,1626289200,8,739,7.092473,10.550000),(1,1626289200,8,739,7.092473,9.600000),(1,1626289200,8,739,7.092473,13.200000),(1,1626202800,8,739,7.092473,9.600000),(1,1625252400,8,716,0.120630,33.600000),(1,1625166000,8,716,0.120630,8.000000),(1,1625166000,8,716,0.120630,51.600000),(1,1624993200,8,716,0.120630,33.600000),(1,1624906800,8,716,0.120630,12.000000),(1,1624906800,8,716,0.120630,15.000000),(1,1622401200,8,772,133.663890,1.700000),(1,1622401200,8,772,133.663890,0.240000),(1,1622228400,8,772,133.663890,0.630000),(1,1622055600,8,772,131.538547,0.600000),(1,1622055600,8,772,131.538547,0.420000),(1,1622055600,8,772,131.538547,0.050000),(1,1622055600,8,772,131.538547,0.540000),(1,1622055600,8,772,131.538547,0.490000),(1,1622055600,8,772,131.538547,0.060000),(1,1622055600,8,772,131.538547,0.060000),(1,1621450800,8,686,0.521997,5.900000),(1,1621450800,8,686,0.521997,4.520000),(1,1621450800,8,686,0.521997,7.700000),(1,1621450800,8,686,0.521997,0.500000),(1,1621364400,8,686,0.521997,6.600000),(1,1621278000,8,686,0.521997,1.760000),(1,1621278000,8,686,0.521997,6.600000),(1,1603134000,8,606,0.360001,13.000000),(1,1603134000,8,606,0.360001,18.600000),(1,1603134000,8,606,0.360001,2.000000),(1,1603134000,8,606,0.360001,12.000000),(1,1603047600,8,606,0.360001,16.000000),(1,1479409200,8,836,4.840283,0.450000),(1,1479150000,8,836,5.200877,15.000000),(1,1478286000,8,836,5.200877,1.440000),(1,1477422000,8,836,5.200877,4.000000),(1,1627498800,8,843,4.950000,1.000000),(1,1474657200,8,566,0.000655,32.000000),(1,1474570800,8,566,0.000655,68.000000),(1,1474484400,8,566,0.000655,48.000000),(1,1627498800,8,767,16.000000,1.000000),(1,1627498800,8,767,16.000000,2.000000),(1,1616785200,8,703,0.008401,10.000000),(1,1616353200,8,703,0.008401,60.000000),(1,1616094000,8,703,0.008401,45.000000),(1,1623006000,8,773,0.040909,16.400000),(1,1622574000,8,806,0.330905,6.400000),(1,1623265200,8,730,0.640001,27.200000),(1,1600282800,8,599,0.018451,6.850000),(1,1631041200,8,739,6.061980,28.550000),(1,1622574000,8,515,1.047794,6.130000),(1,1624561200,8,442,7.145938,21.800000),(1,1624561200,8,442,7.145938,1.950000),(1,1524682800,8,621,2.273463,13.500000),(1,1524682800,8,621,2.273463,13.500000),(1,1524682800,8,621,2.273463,4.010000),(1,1524682800,8,621,2.273463,16.040000),(1,1376506800,8,834,0.071282,81.000000),(1,1376506800,8,834,0.071282,324.000000),(1,1376334000,8,834,0.071282,7.500000),(1,1376247600,8,834,0.071282,36.000000),(1,1375729200,3,834,0.071282,11.000000),(1,1375642800,8,834,0.071282,81.000000),(1,1375383600,8,834,0.071282,140.000000),(1,1627671600,8,428,2.786325,21.600000),(1,1627671600,8,428,2.786325,4.250000),(1,1512932400,8,984,2.250000,2.000000),(1,1512932400,8,985,20.000000,1.000000),(1,1595271600,8,854,4.846132,1.100000),(1,1560970800,8,854,4.846132,4.950000),(1,1491764400,8,483,0.832945,0.500000),(1,1365015600,8,659,0.275729,6.000000),(1,1364929200,8,659,0.275729,2.300000),(1,1364670000,8,659,0.275729,4.400000),(1,1364670000,8,659,0.275729,66.000000),(1,1364583600,8,659,0.275729,24.890000),(1,1364583600,8,659,0.275729,54.993330),(1,1364238000,8,659,0.275729,197.912000),(1,1627498800,8,428,2.786325,2.400000),(1,1627498800,8,428,2.786325,4.800000),(1,1627498800,8,428,2.786325,1.000000),(1,1491764400,8,483,0.832945,0.700000),(1,1491591600,8,483,0.832945,0.800000),(1,1611946800,8,780,1.299440,7.000000),(1,1610910000,8,780,1.299440,14.000000),(1,1572375600,8,780,1.306670,70.000000),(1,1567191600,8,780,1.293197,14.000000),(1,1564513200,8,780,1.293197,42.000000),(1,1621278000,8,686,0.521997,10.000000),(1,1621278000,8,686,0.521997,3.600000),(1,1620759600,8,686,0.521997,6.700000),(1,1620759600,8,686,0.521997,7.150000),(1,1620759600,8,686,0.521997,3.900000),(1,1620673200,8,686,0.521997,6.960000),(1,1620586800,8,686,0.521997,10.960000),(1,1620586800,8,686,0.521997,3.400000),(1,1620586800,8,686,0.521997,1.760000),(1,1620586800,8,686,0.521997,4.520000),(1,1620414000,8,686,0.521997,10.000000),(1,1620327600,8,686,0.521997,6.600000),(1,1620241200,8,686,0.521997,3.480000),(1,1620154800,8,686,0.521997,6.600000),(1,1620068400,8,686,0.521997,11.600000),(1,1619982000,8,686,0.521997,3.480000),(1,1619982000,8,686,0.521997,0.880000),(1,1624820400,8,716,0.120630,51.600000),(1,1624647600,8,716,0.120630,60.200000),(1,1624561200,8,716,0.120630,16.800000),(1,1624561200,8,716,0.120630,26.000000),(1,1624561200,8,716,0.120630,5.000000),(1,1624388400,8,716,0.120630,33.600000),(1,1624388400,8,716,0.120630,17.000000),(1,1624215600,8,716,0.120630,27.000000),(1,1624215600,8,716,0.120630,33.600000),(1,1624215600,8,716,0.120630,42.000000),(1,1623870000,8,716,0.120630,24.000000),(1,1623870000,8,716,0.120630,8.600000),(1,1623783600,8,716,0.120630,68.800000),(1,1623697200,8,716,0.120630,15.000000),(1,1623697200,8,716,0.120630,12.000000),(1,1623697200,8,716,0.120630,51.600000),(1,1623610800,8,716,0.120630,60.200000),(1,1623438000,8,716,0.130253,51.600000),(1,1623351600,8,716,0.130253,12.000000),(1,1623351600,8,716,0.130253,43.000000),(1,1623351600,8,716,0.130253,15.000000),(1,1623265200,8,716,0.130253,43.000000),(1,1623265200,8,716,0.130253,33.600000),(1,1623092400,8,716,0.130253,6.000000),(1,1623006000,8,716,0.130253,51.600000),(1,1623006000,8,716,0.130253,15.000000),(1,1623006000,8,716,0.130253,12.000000),(1,1622833200,8,716,0.130253,51.600000),(1,1622746800,8,716,0.130253,33.600000),(1,1622660400,8,716,0.130253,12.000000),(1,1622660400,8,716,0.130253,60.200000),(1,1622574000,8,716,0.130253,33.600000),(1,1622574000,8,716,0.130253,17.200000),(1,1622487600,8,716,0.130253,4.000000),(1,1622401200,8,716,0.130253,25.800000),(1,1622228400,8,716,0.130253,90.300000),(1,1622055600,8,716,0.130253,15.000000),(1,1622055600,8,716,0.130253,12.000000),(1,1622055600,8,716,0.130253,8.140000),(1,1622055600,8,716,0.130253,74.000000),(1,1622055600,8,716,0.130253,60.200000),(1,1621969200,8,716,0.130253,51.600000),(1,1621969200,8,716,0.130253,11.000000),(1,1621969200,8,716,0.130253,8.140000),(1,1621969200,8,716,0.130253,33.600000),(1,1621882800,8,716,0.130253,43.000000),(1,1621796400,8,716,0.130253,4.700000),(1,1621796400,8,716,0.130253,103.200000),(1,1621796400,8,716,0.130253,30.000000),(1,1621623600,8,716,0.130253,16.000000),(1,1621537200,8,716,0.130253,20.000000),(1,1621450800,8,716,0.130253,4.000000),(1,1621450800,8,716,0.130253,17.600000),(1,1621450800,8,716,0.130253,60.200000),(1,1621450800,8,716,0.130253,12.000000),(1,1621364400,8,716,0.130253,51.600000),(1,1621278000,8,716,0.130253,33.600000),(1,1621278000,8,716,0.130253,51.600000),(1,1620759600,8,716,0.130253,48.100000),(1,1620759600,8,716,0.130253,55.900000),(1,1620759600,8,716,0.130253,31.300000),(1,1620673200,8,716,0.130253,24.000000),(1,1620586800,8,716,0.130253,15.000000),(1,1620586800,8,716,0.130253,12.000000),(1,1620414000,8,716,0.130253,33.600000),(1,1620327600,8,716,0.130253,51.600000),(1,1620241200,8,716,0.130253,12.000000),(1,1620154800,8,716,0.130253,51.600000),(1,1620068400,8,716,0.130253,40.000000),(1,1619982000,8,716,0.130253,12.000000),(1,1619809200,8,716,0.130253,31.300000),(1,1619722800,8,716,0.133656,33.600000),(1,1619722800,8,716,0.133656,77.400000),(1,1619636400,8,716,0.133656,15.000000),(1,1619636400,8,716,0.133656,12.000000),(1,1619636400,8,716,0.133656,59.200000),(1,1619550000,8,716,0.133656,12.000000),(1,1619463600,8,716,0.133656,33.600000),(1,1619463600,8,716,0.133656,73.100000),(1,1619377200,8,716,0.133656,6.000000),(1,1619204400,8,716,0.133656,33.600000),(1,1619204400,8,716,0.133656,60.200000),(1,1619204400,8,716,0.133656,29.600000),(1,1619118000,8,716,0.133656,16.800000),(1,1618945200,8,716,0.133656,8.000000),(1,1618945200,8,716,0.133656,33.600000),(1,1618945200,8,716,0.133656,8.600000),(1,1618858800,8,716,0.133656,33.600000),(1,1618858800,8,716,0.133656,19.000000),(1,1626462000,8,767,16.000000,4.000000),(1,1626462000,8,386,0.004620,16.000000),(1,1626462000,8,386,0.004620,64.000000),(1,1626462000,8,386,0.004620,32.000000),(1,1626462000,8,493,0.025720,8.000000),(1,1626462000,8,493,0.025720,32.000000),(1,1626462000,8,493,0.025720,16.000000),(1,1611687600,8,483,0.958748,12.000000),(1,1611687600,8,483,0.958748,1.900000),(1,1496170800,8,834,0.069391,120.000000),(1,1496170800,8,834,0.069391,36.000000),(1,1618772400,8,716,0.160000,48.100000),(1,1618772400,8,716,0.160000,4.700000),(1,1618599600,8,716,0.160000,33.600000),(1,1618599600,8,716,0.160000,24.000000),(1,1618513200,8,716,0.160000,7.400000),(1,1618426800,8,716,0.160000,77.400000),(1,1618426800,8,716,0.160000,33.600000),(1,1618340400,8,716,0.160000,51.600000),(1,1618254000,8,716,0.160000,51.600000),(1,1618254000,8,716,0.160000,15.000000),(1,1618254000,8,716,0.160000,12.000000),(1,1618167600,8,716,0.160000,33.600000),(1,1617994800,8,716,0.160000,4.300000),(1,1617994800,8,716,0.160000,29.600000),(1,1617994800,8,716,0.160000,47.300000),(1,1617908400,8,716,0.160000,6.000000),(1,1617822000,8,716,0.160000,12.000000),(1,1617822000,8,716,0.160000,12.000000),(1,1617822000,8,716,0.160000,15.000000),(1,1617649200,8,716,0.160000,33.600000),(1,1617649200,8,716,0.160000,51.600000),(1,1627671600,8,484,3.522662,0.600000),(1,1627671600,8,484,3.522662,1.300000),(1,1627671600,8,484,3.522662,2.000000),(1,1627671600,8,484,3.522662,18.500000),(1,1627671600,8,484,3.522662,1.300000),(1,1627498800,8,484,3.522662,0.360000),(1,1627412400,8,484,3.500711,0.040000),(1,1627412400,8,484,3.500711,0.240000),(1,1627326000,8,484,3.500711,0.240000),(1,1627239600,8,484,3.500711,0.040000),(1,1627066800,8,484,3.500711,0.240000),(1,1626980400,8,484,3.500711,0.360000),(1,1626634800,8,484,3.500711,0.240000),(1,1626289200,8,484,3.500711,1.300000),(1,1626289200,8,484,3.500711,0.240000),(1,1626289200,8,484,3.500711,1.500000),(1,1626202800,8,484,3.500711,0.240000),(1,1626030000,8,484,3.500711,0.400000),(1,1626030000,8,484,3.500711,0.260000),(1,1625857200,8,484,3.500711,0.360000),(1,1625770800,8,484,3.500711,0.040000),(1,1625770800,8,484,3.500711,0.520000),(1,1627671600,8,772,98.436378,0.490000),(1,1627671600,8,772,98.436378,0.200000),(1,1627671600,8,772,98.436378,6.650000),(1,1627671600,8,772,98.436378,0.120000),(1,1627671600,8,772,98.436378,0.900000),(1,1627498800,8,772,98.436378,0.540000),(1,1627412400,8,772,98.436378,0.360000),(1,1627412400,8,772,98.436378,0.060000),(1,1627326000,8,772,136.329727,0.360000),(1,1627239600,8,772,136.329727,0.060000),(1,1627066800,8,772,136.329727,0.360000),(1,1626980400,8,772,136.329727,0.540000),(1,1626634800,8,772,136.329727,0.360000),(1,1626289200,8,772,136.329727,0.540000),(1,1626289200,8,772,136.329727,0.490000),(1,1626289200,8,772,136.329727,0.360000),(1,1626202800,8,772,136.329727,0.360000),(1,1626030000,8,772,136.329727,0.130000),(1,1626030000,8,772,136.329727,0.080000),(1,1625857200,8,772,136.329727,0.540000),(1,1625770800,8,772,136.329727,0.060000),(1,1625770800,8,772,136.329727,0.780000),(1,1627671600,8,686,1.118911,5.900000),(1,1627671600,8,686,1.118911,50.000000),(1,1627671600,8,686,1.118911,4.520000),(1,1627671600,8,686,1.118911,16.500000),(1,1627671600,8,686,1.118911,4.400000),(1,1627498800,8,686,1.118911,9.900000),(1,1627412400,8,686,1.118911,1.100000),(1,1627412400,8,686,1.118911,6.600000),(1,1627326000,8,686,1.118911,6.600000),(1,1627239600,8,686,1.118911,1.100000),(1,1627066800,8,686,1.118911,6.600000),(1,1626980400,8,686,1.118911,9.900000),(1,1626634800,8,686,1.118911,6.600000),(1,1624993200,8,428,2.833333,58.500000),(1,1624993200,8,428,2.833333,17.000000),(1,1624993200,8,428,2.833333,25.000000),(1,1624993200,8,428,2.833333,50.000000),(1,1624993200,8,428,2.833333,0.200000),(1,1624647600,8,428,2.833333,0.600000),(1,1624647600,8,428,2.833333,1.000000),(1,1624647600,8,428,2.833333,45.000000),(1,1626030000,8,739,7.092473,1.120000),(1,1626030000,8,739,7.092473,3.900000),(1,1625857200,8,739,7.078336,14.400000),(1,1625770800,8,739,7.078336,1.600000),(1,1625770800,8,739,7.078336,20.800000),(1,1625684400,8,739,7.078336,28.550000),(1,1625511600,8,739,7.078336,13.200000),(1,1625511600,8,739,7.078336,10.550000),(1,1625252400,8,739,7.040266,28.550000),(1,1625166000,8,739,7.278567,9.600000),(1,1625166000,8,739,7.278567,2.400000),(1,1625079600,8,739,7.278567,8.400000),(1,1624993200,8,739,7.278567,28.550000),(1,1624906800,8,739,7.281190,13.200000),(1,1624906800,8,739,7.281190,10.550000),(1,1624820400,8,739,7.272626,9.600000),(1,1624647600,8,739,7.272626,11.200000),(1,1624561200,8,739,7.272626,1.500000),(1,1624561200,8,739,7.272626,3.600000),(1,1624561200,8,739,7.272626,18.500000),(1,1624561200,8,739,7.272626,14.300000),(1,1624388400,8,739,7.273291,28.550000),(1,1624388400,8,739,7.273291,9.350000),(1,1624215600,8,739,7.306318,15.400000),(1,1624215600,8,739,7.306318,28.550000),(1,1623870000,8,739,7.306318,13.200000),(1,1623870000,8,739,7.306318,6.000000),(1,1623870000,8,739,7.306318,1.600000),(1,1623783600,8,739,7.300950,12.800000),(1,1623697200,8,739,7.300950,13.200000),(1,1623697200,8,739,7.300950,10.550000),(1,1623697200,8,739,7.300950,9.600000),(1,1623610800,8,739,7.300950,11.200000),(1,1623438000,8,739,7.383559,9.600000),(1,1623351600,8,739,7.383559,13.200000),(1,1623351600,8,739,7.383559,10.550000),(1,1623351600,8,739,7.383559,8.000000),(1,1623265200,8,739,7.383559,8.000000),(1,1623265200,8,739,7.383559,28.550000),(1,1623092400,8,739,7.383559,5.700000),(1,1623092400,8,739,7.383559,3.300000),(1,1623006000,8,739,7.383559,9.600000),(1,1623006000,8,739,7.383559,13.200000),(1,1623006000,8,739,7.383559,10.550000),(1,1622833200,8,739,7.386058,9.600000),(1,1622746800,8,739,7.386058,28.550000),(1,1622660400,8,739,7.386058,4.800000),(1,1622660400,8,739,7.386058,11.200000),(1,1622660400,8,739,7.386058,6.600000),(1,1622574000,8,739,7.386058,28.550000),(1,1622574000,8,739,7.386058,3.200000),(1,1622487600,8,739,7.386058,24.200000),(1,1622487600,8,739,7.386058,1.120000),(1,1622401200,8,739,7.342969,4.800000),(1,1622401200,8,739,7.342969,1.800000),(1,1622401200,8,739,7.342969,4.000000),(1,1622401200,8,739,7.342969,19.000000),(1,1622401200,8,739,7.342969,7.900000),(1,1622228400,8,739,7.362709,16.800000),(1,1622055600,8,739,7.365808,12.000000),(1,1622055600,8,739,7.365808,1.150000),(1,1622055600,8,739,7.365808,13.200000),(1,1622055600,8,739,7.365808,1.780000),(1,1622055600,8,739,7.365808,10.550000),(1,1622055600,8,739,7.365808,1.100000),(1,1622055600,8,739,7.365808,11.200000),(1,1621969200,8,739,7.365808,9.600000),(1,1621969200,8,739,7.365808,6.050000),(1,1621969200,8,739,7.365808,1.780000),(1,1621969200,8,739,7.365808,28.550000),(1,1621882800,8,739,7.365808,42.480000),(1,1621882800,8,739,7.365808,8.000000),(1,1621796400,8,739,7.395994,19.200000),(1,1621796400,8,739,7.395994,2.400000),(1,1621796400,8,739,7.395994,9.250000),(1,1621623600,8,739,7.395994,7.200000),(1,1621623600,8,739,7.395994,8.800000),(1,1621537200,8,739,7.404763,9.500000),(1,1621537200,8,739,7.404763,11.000000),(1,1621450800,8,739,7.404763,1.120000),(1,1621450800,8,739,7.404763,16.920000),(1,1621450800,8,739,7.404763,10.550000),(1,1621450800,8,739,7.404763,11.200000),(1,1621364400,8,739,7.404763,9.600000),(1,1621278000,8,739,7.404763,2.400000),(1,1621278000,8,739,7.404763,9.600000),(1,1621278000,8,739,7.404763,28.550000),(1,1621191600,8,739,7.404763,9.500000),(1,1620759600,8,739,7.417197,7.800000),(1,1621969200,8,772,131.538547,0.360000),(1,1621969200,8,772,131.538547,0.110000),(1,1621969200,8,772,131.538547,1.330000),(1,1621969200,8,772,131.538547,0.060000),(1,1621882800,8,772,131.538547,3.660000),(1,1621882800,8,772,131.538547,0.300000),(1,1621796400,8,772,131.538547,0.180000),(1,1621796400,8,772,131.538547,0.320000),(1,1621796400,8,772,131.538547,0.720000),(1,1621623600,8,772,131.538547,0.240000),(1,1621623600,8,772,131.538547,0.160000),(1,1621537200,8,772,131.538547,0.200000),(1,1621537200,8,772,131.538547,0.850000),(1,1621450800,8,772,131.538547,0.420000),(1,1621450800,8,772,131.538547,0.080000),(1,1621450800,8,772,131.538547,0.780000),(1,1621450800,8,772,131.538547,0.490000),(1,1621364400,8,772,131.538547,0.360000),(1,1621278000,8,772,131.538547,1.330000),(1,1621278000,8,772,131.538547,0.600000),(1,1621278000,8,772,131.538547,0.080000),(1,1621278000,8,772,131.538547,0.360000),(1,1621191600,8,772,133.052576,0.850000),(1,1620759600,8,772,133.052576,0.800000),(1,1620759600,8,772,133.052576,0.390000),(1,1620759600,8,772,133.052576,0.390000),(1,1620673200,8,772,133.052576,0.240000),(1,1620586800,8,772,133.052576,0.540000),(1,1620586800,8,772,133.052576,0.490000),(1,1620586800,8,772,133.052576,0.080000),(1,1620586800,8,772,133.052576,2.440000),(1,1620414000,8,772,133.052576,1.330000),(1,1620327600,8,772,135.935375,0.360000),(1,1620241200,8,772,135.935375,0.120000),(1,1620241200,8,772,135.935375,1.700000),(1,1620241200,8,772,135.935375,0.400000),(1,1620154800,8,772,135.935375,0.360000),(1,1620068400,8,772,135.935375,0.400000),(1,1619982000,8,772,135.935375,0.120000),(1,1619982000,8,772,135.935375,0.040000),(1,1619809200,8,772,135.935375,0.800000),(1,1619722800,8,772,130.082934,0.540000),(1,1619722800,8,772,130.082934,1.330000),(1,1619722800,8,772,130.082934,0.080000),(1,1619636400,8,772,130.082934,0.480000),(1,1619636400,8,772,130.082934,0.540000),(1,1619636400,8,772,130.082934,0.490000),(1,1619550000,8,772,130.082934,0.120000),(1,1619463600,8,772,130.082934,1.330000),(1,1619463600,8,772,130.082934,0.510000),(1,1619377200,8,772,130.082934,0.060000),(1,1619204400,8,772,130.082934,0.420000),(1,1619204400,8,772,130.082934,0.240000),(1,1619204400,8,772,130.082934,1.330000),(1,1619118000,8,772,130.558686,0.980000),(1,1619031600,8,772,130.558686,0.280000),(1,1618945200,8,772,130.558686,0.060000),(1,1618945200,8,772,130.558686,0.080000),(1,1618945200,8,772,130.558686,1.330000),(1,1618858800,8,772,130.558686,1.330000),(1,1618858800,8,772,130.558686,0.190000),(1,1618772400,8,772,130.558686,0.180000),(1,1618772400,8,772,130.558686,0.390000),(1,1622228400,8,441,0.019739,44.000000),(1,1622228400,8,441,0.019739,20.000000),(1,1621364400,8,441,0.019739,28.000000),(1,1619204400,8,441,0.019739,4.000000),(1,1618599600,8,441,0.019739,44.000000),(1,1617822000,8,441,0.019739,12.000000),(1,1615834800,8,441,0.019739,62.000000),(1,1614279600,8,441,0.019994,8.000000),(1,1613588400,8,441,0.019994,24.000000),(1,1613588400,8,441,0.019994,28.000000),(1,1612897200,8,441,0.019994,12.000000),(1,1605294000,8,441,0.019994,14.000000),(1,1603220400,8,441,0.019994,12.000000),(1,1600801200,8,441,0.019994,12.000000),(1,1596999600,8,441,0.019994,24.000000),(1,1595530800,8,441,0.019994,4.000000),(1,1594753200,8,441,0.019994,4.000000),(1,1594234800,8,441,0.019994,14.000000),(1,1592334000,8,441,0.020386,26.000000),(1,1591210800,8,441,0.020386,12.000000),(1,1583434800,8,441,0.020386,12.000000),(1,1582657200,8,441,0.020386,12.000000),(1,1581966000,8,441,0.020386,12.000000),(1,1578596400,8,441,0.020386,12.000000),(1,1576436400,8,441,0.020386,12.000000),(1,1575831600,8,441,0.020386,24.000000),(1,1575399600,8,441,0.020386,12.000000),(1,1574967600,8,441,0.020386,4.000000),(1,1574794800,8,441,0.020386,12.000000),(1,1574708400,8,441,0.020386,4.000000),(1,1573844400,8,441,0.020386,24.000000),(1,1573412400,8,441,0.020386,12.000000),(1,1573239600,8,441,0.020386,12.000000),(1,1572375600,8,441,0.020386,12.000000),(1,1572202800,8,441,0.020386,42.000000),(1,1571684400,8,441,0.020386,56.000000),(1,1571425200,8,441,0.020386,14.000000),(1,1571425200,8,441,0.020386,28.000000),(1,1570993200,8,441,0.020386,12.000000),(1,1569610800,8,441,0.020386,4.000000),(1,1569178800,8,441,0.020386,24.000000),(1,1568055600,8,441,0.020386,12.000000),(1,1567710000,8,441,0.020386,8.000000),(1,1567710000,8,441,0.020386,12.000000),(1,1566759600,8,441,0.020386,12.000000),(1,1566414000,8,441,0.020386,12.000000),(1,1565982000,8,441,0.020386,14.000000),(1,1565809200,8,441,0.020386,12.000000),(1,1565290800,8,441,0.020386,12.000000),(1,1563217200,8,441,0.020386,12.000000),(1,1561402800,8,441,0.020386,24.000000),(1,1560452400,8,441,0.020386,14.000000),(1,1560452400,8,441,0.020386,16.000000),(1,1622055600,8,515,1.047794,2.780000),(1,1622055600,8,515,1.047794,2.370000),(1,1621969200,8,515,1.047794,6.130000),(1,1621450800,8,515,1.047794,3.760000),(1,1621450800,8,515,1.047794,2.370000),(1,1621278000,8,515,1.047794,6.130000),(1,1620586800,8,515,1.047794,2.780000),(1,1620586800,8,515,1.047794,2.370000),(1,1620414000,8,515,1.047794,6.130000),(1,1619722800,8,515,1.047794,6.130000),(1,1619636400,8,515,1.047794,2.370000),(1,1619636400,8,515,1.047794,2.780000),(1,1619463600,8,515,1.047794,6.130000),(1,1619204400,8,515,1.047794,6.130000),(1,1618945200,8,515,1.047794,6.130000),(1,1618858800,8,515,1.047794,6.130000),(1,1618599600,8,515,1.047794,6.130000),(1,1618426800,8,515,1.047794,6.130000),(1,1618254000,8,515,1.047794,2.780000),(1,1618254000,8,515,1.047794,2.370000),(1,1618167600,8,515,1.047794,6.130000),(1,1617822000,8,515,1.047794,2.370000),(1,1617822000,8,515,1.047794,2.370000),(1,1617822000,8,515,1.047794,2.780000),(1,1617649200,8,515,1.047794,6.130000),(1,1617562800,8,515,1.047794,6.130000),(1,1617390000,8,515,1.047794,2.780000),(1,1617390000,8,515,1.047794,2.370000),(1,1617303600,8,515,1.047794,6.130000),(1,1617130800,8,515,1.047794,6.130000),(1,1616958000,8,515,1.047794,6.130000),(1,1616785200,8,515,1.047794,6.130000),(1,1616785200,8,515,1.047794,2.780000),(1,1616785200,8,515,1.047794,2.370000),(1,1616612400,8,515,1.047794,2.780000),(1,1616612400,8,515,1.047794,2.370000),(1,1615921200,8,515,1.047794,6.130000),(1,1615834800,8,515,1.047794,6.130000),(1,1615402800,8,515,1.047794,2.780000),(1,1615402800,8,515,1.047794,2.370000),(1,1615230000,8,515,1.047794,6.130000),(1,1615143600,8,515,1.047794,2.780000),(1,1615143600,8,515,1.047794,2.370000),(1,1614884400,8,515,1.047794,6.130000),(1,1614711600,8,515,1.047794,2.780000),(1,1614711600,8,515,1.047794,2.370000),(1,1614193200,8,515,1.047794,6.130000),(1,1614193200,8,515,1.047794,3.760000),(1,1614106800,8,515,1.047794,6.130000),(1,1509303600,8,455,20.394570,0.200000),(1,1501095600,8,455,20.394570,0.160000),(1,1476126000,8,455,20.394570,0.080000),(1,1474570800,8,455,20.394570,0.120000),(1,1438023600,8,455,20.394570,0.726000),(1,1437678000,8,455,20.394570,0.303600),(1,1435604400,8,455,20.394570,2.160000),(1,1427914800,8,455,20.394570,1.440000),(1,1424631600,8,455,20.394570,0.230000),(1,1420743600,8,455,20.394570,0.184000),(1,1418929200,8,455,20.394570,4.296600),(1,1416423600,8,455,20.394570,1.452000),(1,1416164400,8,455,20.394570,2.864400),(1,1415646000,8,455,20.394570,1.452000),(1,1415646000,8,455,20.394570,2.148300),(1,1414436400,8,455,20.394570,4.296600),(1,1411326000,8,455,20.394570,1.452000),(1,1410980400,8,455,20.394570,4.296600),(1,1408993200,8,455,20.394570,4.296600),(1,1408906800,8,455,20.394570,0.463100),(1,1405364400,8,455,20.394570,4.296600),(1,1404759600,8,455,20.394570,4.296600),(1,1401303600,8,455,20.394570,4.296600),(1,1398193200,8,455,20.394570,0.046000),(1,1394564400,8,455,20.394570,4.296600),(1,1393527600,8,455,20.394570,4.296600),(1,1392058800,8,455,20.394570,1.452000),(1,1386183600,8,455,17.841088,0.092000),(1,1385751600,8,455,17.841088,4.296600),(1,1385751600,8,455,17.841088,4.296600),(1,1385406000,8,455,17.841088,1.452000),(1,1385406000,8,455,17.841088,1.452000),(1,1385060400,8,455,17.841088,4.296600),(1,1383073200,8,455,17.841088,1.452000),(1,1382727600,8,455,17.841088,1.210000),(1,1382295600,8,455,17.841088,1.432200),(1,1381518000,8,455,17.841088,0.242000),(1,1380567600,8,455,17.841088,1.432200),(1,1379444400,8,455,17.841088,0.023000),(1,1379012400,8,455,17.841088,1.432200),(1,1378407600,8,455,17.841088,4.296600),(1,1377630000,8,455,17.841088,0.968000),(1,1377111600,8,455,17.841088,0.484000),(1,1377111600,8,455,17.841088,2.662000),(1,1376247600,8,455,17.841088,0.242000),(1,1375210800,0,455,17.841088,28.800000),(1,1375210800,8,455,17.841088,2.904000),(1,1374519600,8,455,17.841088,2.864400),(1,1374087600,8,455,17.841088,4.926600),(1,1371236400,8,455,17.841088,1.432200),(1,1368385200,8,455,17.841088,1.452000),(1,1368385200,8,455,17.841088,1.452000),(1,1367002800,8,455,17.841088,4.296600),(1,1364497200,8,455,17.841088,1.452000),(1,1363892400,8,455,17.841088,4.296600),(1,1361991600,8,455,17.841088,4.296600),(1,1361991600,8,455,17.841088,1.452000),(1,1355079600,8,455,17.841088,4.296600),(1,1355079600,8,455,17.841088,4.296600),(1,1351537200,8,455,18.000000,4.296600),(1,1619809200,8,686,0.521997,6.700000),(1,1618599600,8,772,132.167433,0.240000),(1,1618599600,8,772,132.167433,1.330000),(1,1618599600,8,772,132.167433,0.050000),(1,1618513200,8,772,132.167433,0.060000),(1,1618426800,8,772,132.167433,1.330000),(1,1618426800,8,772,132.167433,0.540000),(1,1618340400,8,772,132.167433,0.360000),(1,1618254000,8,772,122.904760,0.850000),(1,1618254000,8,772,122.904760,0.360000),(1,1618254000,8,772,122.904760,0.540000),(1,1618254000,8,772,122.904760,0.490000),(1,1618167600,8,772,122.904760,1.330000),(1,1617994800,8,772,122.904760,0.330000),(1,1617994800,8,772,122.904760,0.030000),(1,1617994800,8,772,122.904760,1.200000),(1,1617994800,8,772,122.904760,0.240000),(1,1617908400,8,772,122.904760,0.290000),(1,1617908400,8,772,122.904760,0.010000),(1,1617908400,8,772,122.904760,0.060000),(1,1617822000,8,772,122.904760,0.490000),(1,1617822000,8,772,122.904760,0.490000),(1,1617822000,8,772,122.904760,0.540000),(1,1617735600,8,772,122.904760,0.380000),(1,1617649200,8,772,122.904760,0.360000),(1,1617649200,8,772,122.904760,1.330000),(1,1617649200,8,772,122.904760,0.850000),(1,1602874800,8,606,0.360001,16.500000),(1,1602874800,8,606,0.360001,19.000000),(1,1602702000,8,606,0.360001,46.100000),(1,1602702000,8,606,0.360001,2.000000),(1,1602615600,8,606,0.360001,12.000000),(1,1602615600,8,606,0.360001,46.100000),(1,1602442800,8,606,0.360001,46.100000),(1,1602442800,8,606,0.360001,10.000000),(1,1602270000,8,606,0.360001,14.000000),(1,1602270000,8,606,0.360001,19.000000),(1,1602270000,8,606,0.360001,16.500000),(1,1602010800,8,606,0.360001,6.000000),(1,1602010800,8,606,0.360001,1.000000),(1,1601924400,8,606,0.360001,19.000000),(1,1601924400,8,606,0.360001,16.500000),(1,1601838000,8,606,0.360001,14.000000),(1,1601838000,8,606,0.360001,24.000000),(1,1601578800,8,606,0.360001,46.100000),(1,1601406000,8,606,0.360001,24.000000),(1,1601406000,8,606,0.360001,46.100000),(1,1601319600,8,606,0.360001,46.100000),(1,1601060400,8,606,0.360001,46.100000),(1,1600887600,8,606,0.360001,19.000000),(1,1600887600,8,606,0.360001,16.500000),(1,1600887600,8,606,0.360001,24.000000),(1,1600801200,8,606,0.360001,19.000000),(1,1600801200,8,606,0.360001,16.500000),(1,1600714800,8,606,0.360001,12.000000),(1,1600714800,8,606,0.360001,2.000000),(1,1600714800,8,606,0.360001,10.000000),(1,1600714800,8,606,0.360001,46.100000),(1,1600455600,8,606,0.360001,22.000000),(1,1600455600,8,606,0.360001,10.000000),(1,1600455600,8,606,0.360001,2.000000),(1,1600282800,8,606,0.360001,13.000000),(1,1600282800,8,606,0.360001,46.100000),(1,1600196400,8,606,0.360001,29.600000),(1,1600196400,8,606,0.360001,16.500000),(1,1600196400,8,606,0.360001,11.000000),(1,1600110000,8,606,0.360001,18.000000),(1,1600023600,8,606,0.360001,24.000000),(1,1599850800,8,606,0.360001,19.000000),(1,1599850800,8,606,0.360001,16.500000),(1,1599764400,8,606,0.360001,10.000000),(1,1599678000,8,606,0.360001,12.000000),(1,1599591600,8,606,0.360001,12.000000),(1,1599591600,8,606,0.360001,2.000000),(1,1599591600,8,606,0.360001,10.000000),(1,1599591600,8,606,0.360001,46.100000),(1,1599505200,8,606,0.360001,10.000000),(1,1599418800,8,606,0.360001,46.100000),(1,1599159600,8,606,0.360001,12.000000),(1,1598986800,8,606,0.360001,12.000000),(1,1598814000,8,606,0.360001,12.000000),(1,1598814000,8,606,0.360001,10.000000),(1,1598727600,8,606,0.360001,10.000000),(1,1598641200,8,606,0.360001,2.000000),(1,1598641200,8,606,0.360001,8.000000),(1,1598554800,8,606,0.360001,46.100000),(1,1598382000,8,606,0.360001,16.500000),(1,1598382000,8,606,0.360001,19.000000),