(1,1598295600,8,606,0.360001,46.100000),(1,1598209200,8,606,0.360001,19.000000),(1,1598209200,8,606,0.360001,16.500000),(1,1597777200,8,606,0.360008,12.000000),(1,1597690800,8,606,0.360008,14.000000),(1,1597604400,8,606,0.360008,46.100000),(1,1597431600,8,606,0.360008,12.000000),(1,1597258800,8,606,0.360008,46.100000),(1,1596740400,8,606,0.360008,12.000000),(1,1596654000,8,606,0.360008,4.000000),(1,1596567600,8,606,0.360008,10.000000),(1,1596567600,8,606,0.360008,12.000000),(1,1596481200,8,606,0.360008,46.100000),(1,1595962800,8,606,0.360008,12.000000),(1,1595876400,8,606,0.360008,39.000000),(1,1595444400,8,606,0.360008,46.100000),(1,1595358000,8,606,0.360008,46.100000),(1,1595271600,8,606,0.360008,12.000000),(1,1594926000,8,606,0.360008,36.000000),(1,1594753200,8,606,0.360008,46.100000),(1,1594666800,8,606,0.360008,14.800000),(1,1594580400,8,606,0.360008,14.000000),(1,1594407600,8,606,0.360008,46.100000),(1,1594234800,8,606,0.360008,2.000000),(1,1594148400,8,606,0.360008,16.500000),(1,1594062000,8,606,0.360008,46.100000),(1,1593716400,8,606,0.360008,46.100000),(1,1593716400,8,606,0.360008,18.000000),(1,1624647600,8,866,0.500097,24.000000),(1,1624561200,8,866,0.500097,62.000000),(1,1624474800,8,866,0.500097,34.000000),(1,1624215600,8,866,0.500097,100.000000),(1,1624215600,8,866,0.500097,5.000000),(1,1620759600,8,739,7.417197,14.300000),(1,1626289200,8,686,1.118911,4.520000),(1,1617649200,8,772,122.904760,0.400000),(1,1593457200,8,606,0.360008,2.000000),(1,1553022000,8,553,3.250000,1.000000),(1,1625857200,8,670,4.488408,1.210000),(1,1625684400,8,669,3.214160,2.800000),(1,1467226800,8,836,5.410000,9.000000),(1,1623006000,8,730,0.640001,9.200000),(1,1623006000,8,730,0.640001,11.800000),(1,1622746800,8,730,0.640001,27.200000),(1,1622574000,8,730,0.640001,27.200000),(1,1622055600,8,730,0.640001,9.200000),(1,1622055600,8,730,0.640001,11.800000),(1,1619722800,8,686,0.521997,9.900000),(1,1619722800,8,686,0.521997,10.000000),(1,1619722800,8,686,0.521997,1.760000),(1,1619636400,8,686,0.521997,4.800000),(1,1619636400,8,686,0.521997,3.400000),(1,1619636400,8,686,0.521997,4.520000),(1,1619550000,8,686,0.521997,3.480000),(1,1619463600,8,686,0.521997,9.350000),(1,1617562800,8,716,0.160000,33.600000),(1,1617562800,8,716,0.160000,51.600000),(1,1617562800,8,716,0.160000,9.200000),(1,1617390000,8,716,0.160000,4.070000),(1,1617390000,8,716,0.160000,15.000000),(1,1617390000,8,716,0.160000,12.000000),(1,1617390000,8,716,0.160000,16.000000),(1,1617303600,8,716,0.160000,51.600000),(1,1614020400,8,515,1.047794,6.130000),(1,1613761200,8,515,1.047794,6.130000),(1,1613674800,8,515,1.047794,6.130000),(1,1613588400,8,515,1.047794,6.130000),(1,1613502000,8,515,1.047794,2.370000),(1,1613502000,8,515,1.047794,2.780000),(1,1574449200,8,578,0.082186,3.000000),(1,1574449200,8,578,0.082186,4.000000),(1,1574362800,8,578,0.082186,7.000000),(1,1574362800,8,578,0.082186,2.800000),(1,1574276400,8,578,0.082186,4.000000),(1,1574276400,8,578,0.082186,3.000000),(1,1626289200,8,686,1.118911,6.600000),(1,1626289200,8,686,1.118911,3.400000),(1,1626202800,8,686,1.118911,6.600000),(1,1626030000,8,686,1.118911,0.500000),(1,1626030000,8,686,1.118911,3.770000),(1,1625857200,8,686,1.118911,9.900000),(1,1625770800,8,686,1.118911,1.100000),(1,1625770800,8,686,1.118911,14.300000),(1,1620759600,8,739,7.417197,10.400000),(1,1620673200,8,739,7.417197,13.200000),(1,1620586800,8,739,7.419136,28.320000),(1,1620586800,8,739,7.419136,2.400000),(1,1620586800,8,739,7.419136,13.200000),(1,1620586800,8,739,7.419136,10.550000),(1,1620414000,8,739,7.419136,28.550000),(1,1620327600,8,739,7.418186,9.600000),(1,1622055600,8,806,0.330905,8.000000),(1,1622055600,8,806,0.330905,2.250000),(1,1621969200,8,806,0.330905,6.400000),(1,1621450800,8,806,0.330905,2.250000),(1,1621450800,8,806,0.330905,6.000000),(1,1621278000,8,806,0.330905,6.400000),(1,1623006000,8,773,0.040909,13.000000),(1,1622746800,8,773,0.040909,33.000000),(1,1622574000,8,773,0.040909,33.000000),(1,1622487600,8,773,0.040909,9.800000),(1,1622055600,8,773,0.040909,16.400000),(1,1622055600,8,773,0.040909,13.000000),(1,1617562800,8,772,122.904760,0.360000),(1,1617562800,8,772,122.904760,1.330000),(1,1617562800,8,772,122.904760,0.060000),(1,1617390000,8,772,122.904760,0.160000),(1,1617390000,8,772,122.904760,0.540000),(1,1617390000,8,772,122.904760,0.490000),(1,1617390000,8,772,122.904760,0.030000),(1,1617303600,8,772,122.904760,0.120000),(1,1593198000,8,606,0.360008,46.100000),(1,1593025200,8,606,0.360008,6.000000),(1,1593025200,8,606,0.360008,46.100000),(1,1592852400,8,606,0.360008,2.000000),(1,1592420400,8,606,0.360008,10.000000),(1,1592420400,8,606,0.360008,2.000000),(1,1591815600,8,606,0.360008,12.000000),(1,1591729200,8,606,0.360008,19.000000),(1,1576090800,8,579,0.035911,6.000000),(1,1575918000,8,579,0.035911,6.000000),(1,1575572400,8,579,0.035911,12.000000),(1,1575399600,8,579,0.035911,6.000000),(1,1575054000,8,579,0.035911,6.000000),(1,1574967600,8,579,0.035911,9.000000),(1,1600196400,8,599,0.018451,1.400000),(1,1600196400,8,599,0.018451,1.250000),(1,1599850800,8,599,0.018297,1.500000),(1,1599850800,8,599,0.018297,1.250000),(1,1599591600,8,599,0.018297,6.850000),(1,1599418800,8,599,0.018297,6.850000),(1,1488999600,8,598,0.243057,2.800000),(1,1459710000,8,590,0.536530,3.200000),(1,1623956400,8,866,0.500097,48.000000),(1,1623697200,8,866,0.500097,10.000000),(1,1623697200,8,866,0.500097,10.000000),(1,1622401200,8,770,0.012327,24.000000),(1,1574881200,8,579,0.035911,5.000000),(1,1574190000,8,578,0.082186,12.000000),(1,1620241200,8,739,7.413337,4.000000),(1,1620241200,8,739,7.413337,19.000000),(1,1620241200,8,739,7.413337,6.600000),(1,1620154800,8,739,7.413337,9.600000),(1,1617303600,8,716,0.160000,33.600000),(1,1617303600,8,716,0.160000,12.000000),(1,1617130800,8,716,0.160000,12.000000),(1,1617303600,8,772,122.904760,1.330000),(1,1617303600,8,772,122.904760,0.360000),(1,1617217200,8,772,122.904760,0.060000),(1,1617130800,8,772,122.904760,1.330000),(1,1619463600,8,686,0.521997,10.000000),(1,1619377200,8,686,0.521997,1.740000),(1,1619204400,8,686,0.521997,2.400000),(1,1591729200,8,606,0.360008,16.500000),(1,1591556400,8,606,0.360008,14.000000),(1,1591556400,8,606,0.360008,13.000000),(1,1620068400,8,739,7.413337,22.000000),(1,1619982000,8,739,7.413337,6.600000),(1,1619982000,8,739,7.413337,1.200000),(1,1619809200,8,739,7.425117,14.300000),(1,1615834800,8,703,0.008401,10.000000),(1,1474311600,8,566,0.000655,1600.000000),(1,1474311600,8,566,0.000655,160.000000),(1,1474311600,8,566,0.000655,450.000000),(1,1474311600,8,566,0.000655,690.000000),(1,1621364400,8,386,0.004620,10.000000),(1,1590519600,8,469,0.211640,4.000000),(1,1623697200,8,866,0.500097,10.000000),(1,1623697200,8,866,0.500097,10.000000),(1,1623610800,8,866,0.500097,5.000000),(1,1623438000,8,866,0.500097,10.000000),(1,1623438000,8,866,0.500097,10.000000),(1,1623351600,8,866,0.500097,12.000000),(1,1543518000,8,570,13.482008,0.120000),(1,1543431600,8,570,13.482008,0.100000),(1,1625598000,8,669,3.214160,14.040000),(1,1625511600,8,669,3.214160,0.800000),(1,1625770800,8,670,4.488408,4.000000),(1,1625770800,8,670,4.488408,1.760000),(1,1552935600,8,553,3.250000,3.000000),(1,1552935600,8,553,3.250000,6.900000),(1,1552849200,8,553,3.250000,4.800000),(1,1552849200,8,553,3.250000,0.500000),(1,1625511600,8,669,3.214160,17.600000),(1,1625252400,8,669,3.214160,1.100000),(1,1363546800,8,659,0.276128,49.478000),(1,1363374000,8,659,0.276128,49.478000),(1,1623092400,8,866,0.500097,26.000000),(1,1623092400,8,866,0.500097,12.000000),(1,1623006000,8,866,0.500097,10.000000),(1,1623006000,8,866,0.500097,5.000000),(1,1623006000,8,866,0.500097,10.000000),(1,1623006000,8,866,0.500097,150.000000),(1,1375383600,8,834,0.071282,40.000000),(1,1625684400,8,670,4.488408,1.800000),(1,1543431600,8,570,13.482008,0.660000),(1,1543431600,8,570,13.482008,0.060000),(1,1625252400,8,669,3.214160,4.800000),(1,1625252400,8,669,3.214160,1.160000),(1,1625252400,8,669,3.214160,1.400000),(1,1543431600,8,570,13.482008,0.050000),(1,1625684400,8,670,4.488408,3.200000),(1,1625598000,8,670,4.488408,15.140000),(1,1552676400,8,553,3.250000,3.600000),(1,1552676400,8,553,3.250000,2.700000),(1,1552676400,8,553,3.250000,6.900000),(1,1624302000,8,858,2.925000,1.000000),(1,1543431600,8,570,13.482008,0.600000),(1,1543431600,8,570,13.482008,0.120000),(1,1543172400,8,570,13.482008,0.570000),(1,1543086000,8,570,13.482008,1.680000),(1,1542999600,8,570,13.482008,2.800000),(1,1542913200,8,570,13.482008,0.350000),(1,1625252400,8,669,3.214160,1.000000),(1,1625166000,8,669,3.214160,7.020000),(1,1625166000,8,669,3.214160,6.400000),(1,1624993200,8,669,3.214160,9.100000),(1,1624993200,8,669,3.214160,4.800000),(1,1624993200,8,669,3.214160,4.800000),(1,1625511600,8,670,4.488408,1.100000),(1,1625511600,8,670,4.488408,11.000000),(1,1625252400,8,670,7.522207,1.500000),(1,1625252400,8,670,7.522207,1.600000),(1,1625252400,8,670,7.522207,1.210000),(1,1625252400,8,670,7.522207,1.300000),(1,1552676400,8,553,3.250000,4.600000),(1,1552676400,8,553,3.250000,9.200000),(1,1552676400,8,553,3.250000,4.600000),(1,1552503600,8,553,3.250000,8.000000),(1,1552503600,8,553,3.250000,1.500000),(1,1552330800,8,553,3.250000,26.400000),(1,1467054000,8,836,5.410000,13.500000),(1,1552244400,8,553,3.250000,2.000000),(1,1552244400,8,553,3.250000,22.000000),(1,1552244400,8,553,3.250000,2.400000),(1,1552071600,8,553,3.250000,2.400000),(1,1552071600,8,553,3.250000,2.000000),(1,1552071600,8,553,3.250000,0.750000),(1,1552071600,8,553,3.250000,0.300000),(1,1552071600,8,553,3.250000,1.000000),(1,1552071600,8,553,3.250000,5.660000),(1,1551985200,8,553,3.250000,1.420000),(1,1551985200,8,553,3.250000,1.000000),(1,1551985200,8,553,3.250000,3.000000),(1,1551985200,8,553,3.250000,3.600000),(1,1551985200,8,553,3.250000,1.000000),(1,1551898800,8,553,3.250000,0.360000),(1,1551898800,8,553,3.250000,0.900000),(1,1551726000,8,553,3.250000,67.500000),(1,1551726000,8,553,3.250000,3.300000),(1,1551466800,8,553,3.250000,6.360000),(1,1551466800,8,553,3.250000,0.900000),(1,1542826800,8,570,13.482008,0.360000),(1,1542567600,8,570,13.482008,0.240000),(1,1542567600,8,570,13.482008,1.620000),(1,1542567600,8,570,13.482008,0.060000),(1,1542394800,8,570,13.482008,0.300000),(1,1542222000,8,570,13.482008,0.090000),(1,1542049200,8,570,13.482008,0.230000),(1,1541962800,8,570,13.482008,0.600000),(1,1541790000,8,570,13.482008,0.700000),(1,1541617200,8,570,13.482008,0.600000),(1,1541530800,8,570,13.482008,0.240000),(1,1541358000,8,570,13.482008,1.120000),(1,1541358000,8,570,13.482008,0.490000),(1,1541358000,8,570,13.482008,0.070000),(1,1540926000,8,570,13.482008,2.820000),(1,1540926000,8,570,13.482008,0.260000),(1,1540926000,8,570,13.482008,0.900000),(1,1624993200,8,669,3.214160,28.800000),(1,1624906800,8,669,3.214160,1.160000),(1,1624906800,8,669,3.214160,1.000000),(1,1624906800,8,669,3.214160,1.600000),(1,1624820400,8,669,3.214160,1.800000),(1,1624820400,8,669,3.214160,5.400000),(1,1624561200,8,669,3.214160,11.200000),(1,1624561200,8,669,3.214160,24.000000),(1,1624388400,8,669,3.214160,3.000000),(1,1624388400,8,669,3.214160,7.200000),(1,1624302000,8,669,3.214160,7.020000),(1,1624302000,8,669,3.214160,1.160000),(1,1624302000,8,669,3.214160,1.000000),(1,1623956400,8,669,3.214160,3.500000),(1,1623956400,8,669,3.214160,3.360000),(1,1623956400,8,669,3.214160,2.000000),(1,1623956400,8,669,3.214160,21.600000),(1,1623956400,8,669,3.214160,4.800000),(1,1623956400,8,669,3.214160,1.500000),(1,1623956400,8,669,3.214160,2.500000),(1,1625252400,8,670,7.522207,5.200000),(1,1625166000,8,670,7.522207,2.400000),(1,1625166000,8,670,7.522207,7.570000),(1,1624993200,8,670,7.522207,3.000000),(1,1624993200,8,670,7.522207,3.000000),(1,1624993200,8,670,7.522207,10.800000),(1,1624993200,8,670,7.522207,6.650000),(1,1624906800,8,670,7.522207,1.210000),(1,1624906800,8,670,7.522207,1.600000),(1,1624906800,8,670,7.522207,1.500000),(1,1624820400,8,670,7.522207,3.400000),(1,1624820400,8,670,7.522207,2.000000),(1,1624561200,8,670,7.522207,9.000000),(1,1624561200,8,670,7.522207,7.000000),(1,1624388400,8,670,7.522207,2.000000),(1,1624388400,8,670,7.522207,5.600000),(1,1624302000,8,670,7.522207,1.500000),(1,1624302000,8,670,7.522207,1.210000),(1,1624302000,8,670,7.522207,7.570000),(1,1623956400,8,670,7.522207,1.000000),(1,1623956400,8,669,3.214160,2.320000),(1,1623870000,8,669,3.214160,14.400000),(1,1623956400,8,858,2.925000,2.000000),(1,1466794800,8,836,5.230830,1.500000),(1,1466362800,8,836,5.230830,0.700000),(1,1466103600,8,836,5.230830,9.000000),(1,1465239600,8,836,5.058116,7.000000),(1,1595790000,8,1001,14.243290,0.020000),(1,1465239600,8,836,5.058116,0.030000),(1,1595790000,8,1001,14.243290,0.020000),(1,1623956400,8,670,7.522207,1.600000),(1,1623956400,8,670,7.522207,3.000000),(1,1623956400,8,670,7.522207,1.540000),(1,1623956400,8,670,7.522207,1.920000),(1,1551294000,8,553,3.250000,10.860000),(1,1551294000,8,553,3.250000,10.000000),(1,1551294000,8,553,3.250000,40.500000),(1,1551294000,8,553,3.250000,12.000000),(1,1540926000,8,570,13.482008,0.150000),(1,1540753200,8,570,13.482008,0.210000),(1,1540580400,8,570,13.482008,0.620000),(1,1623697200,8,669,3.214160,12.800000),(1,1623610800,8,669,3.214160,1.000000),(1,1623610800,8,669,3.214160,4.800000),(1,1623006000,8,866,0.500097,10.000000),(1,1623006000,8,866,0.500097,28.000000),(1,1622746800,8,866,0.500097,36.000000),(1,1622746800,8,866,0.500097,150.000000),(1,1622746800,8,866,0.500097,24.000000),(1,1622401200,8,866,0.500097,12.000000),(1,1508698800,8,451,182.463914,0.400000),(1,1508698800,8,451,182.463914,0.400000),(1,1624215600,8,428,2.833333,0.600000),(1,1623006000,8,428,2.248887,30.000000),(1,1621969200,8,773,0.040909,33.000000),(1,1620586800,8,806,0.330905,8.000000),(1,1619204400,8,686,0.521997,10.000000),(1,1621969200,8,730,0.640001,27.200000),(1,1598554800,8,599,0.018297,6.850000),(1,1574794800,8,579,0.035911,6.000000),(1,1591556400,8,606,0.360008,18.600000),(1,1617130800,8,772,122.904760,1.640000),(1,1631041200,8,739,6.061980,1.600000),(1,1619722800,8,739,7.440267,14.400000),(1,1619722800,8,739,7.440267,28.550000),(1,1574103600,8,578,0.082186,2.800000),(1,1613329200,8,515,1.047794,6.130000),(1,1617130800,8,716,0.160000,21.000000),(1,1622401200,8,428,2.248887,50.000000),(1,1622401200,8,428,2.248887,4.500000),(1,1622401200,8,428,2.248887,4.250000),(1,1579719600,8,767,14.005966,10.000000),(1,1590519600,8,849,0.398305,3.160000),(1,1590519600,8,849,0.398305,12.640000),(1,1508698800,8,451,182.463914,1.300000),(1,1621450800,8,773,0.040909,13.000000),(1,1621450800,8,773,0.040909,20.000000),(1,1620586800,8,806,0.330905,2.250000),(1,1620414000,8,806,0.330905,6.400000),(1,1619204400,8,686,0.521997,7.700000),(1,1619118000,8,686,0.521997,8.500000),(1,1621450800,8,730,0.640001,17.200000),(1,1621450800,8,730,0.640001,11.800000),(1,1598382000,8,599,0.018297,1.500000),(1,1598382000,8,599,0.018297,1.250000),(1,1574449200,8,579,0.033242,4.000000),(1,1574449200,8,579,0.033242,6.000000),(1,1591383600,8,606,0.360008,14.800000),(1,1591210800,8,606,0.360008,33.000000),(1,1617130800,8,772,122.904760,0.120000),(1,1617130800,8,772,122.904760,0.880000),(1,1630868400,8,739,6.774899,28.550000),(1,1630695600,8,739,6.774899,28.550000),(1,1619722800,8,739,7.440267,2.400000),(1,1619636400,8,739,7.440267,9.600000),(1,1619636400,8,739,7.440267,13.200000),(1,1619636400,8,739,7.440267,10.550000),(1,1574017200,8,578,0.082186,12.000000),(1,1573844400,8,578,0.082186,4.000000),(1,1613156400,8,515,1.047794,6.130000),(1,1613070000,8,515,1.047794,2.780000),(1,1617130800,8,716,0.160000,51.600000),(1,1617130800,8,716,0.160000,24.000000),(1,1584990000,8,469,0.211640,8.000000),(1,1474311600,8,566,0.000655,450.000000),(1,1622401200,8,435,5.625576,13.500000),(1,1622401200,8,435,5.625576,11.500000),(1,1621882800,8,435,5.625576,46.000000),(1,1621882800,8,435,5.625576,0.560000),(1,1624561200,8,442,7.145938,12.380000),(1,1624561200,8,442,7.145938,36.900000),(1,1624129200,8,442,7.145938,0.540000),(1,1577646000,8,453,22.271558,31.800000),(1,1613588400,8,703,0.008401,10.000000),(1,1617130800,8,716,0.160000,33.600000),(1,1617130800,8,716,0.160000,218.000000),(1,1617044400,8,716,0.160000,20.350000),(1,1591210800,8,606,0.360008,16.500000),(1,1619031600,8,686,0.521997,6.160000),(1,1618945200,8,686,0.521997,2.320000),(1,1618945200,8,686,0.521997,10.000000),(1,1618945200,8,686,0.521997,1.100000),(1,1619550000,8,739,7.456459,6.600000),(1,1619463600,8,739,7.456459,13.600000),(1,1619463600,8,739,7.456459,28.550000),(1,1619377200,8,739,7.524235,3.300000),(1,1617130800,8,772,122.904760,0.360000),(1,1617130800,8,772,122.904760,1.080000),(1,1617044400,8,772,117.574361,0.060000),(1,1617044400,8,772,117.574361,0.150000),(1,1619204400,8,739,7.524235,11.200000),(1,1619204400,8,739,7.524235,4.800000),(1,1619204400,8,739,7.524235,28.550000),(1,1619118000,8,739,7.576830,18.500000),(1,1524596400,8,621,2.273463,16.760000),(1,1622142000,8,866,0.500097,40.000000),(1,1474311600,8,566,0.000655,108.000000),(1,1622401200,8,428,2.248887,8.500000),(1,1508698800,8,451,182.463914,0.500000),(1,1508698800,8,451,182.463914,0.700000),(1,1508698800,8,451,182.463914,1.200000),(1,1508698800,8,451,182.463914,0.220000),(1,1508698800,8,451,182.463914,0.700000),(1,1508698800,8,451,182.463914,5.580000),(1,1508698800,8,451,182.463914,0.060000),(1,1506711600,8,451,176.792804,18.400000),(1,1583434800,8,849,0.374951,154.000000),(1,1474311600,8,566,0.000655,61.000000),(1,1622401200,8,428,2.248887,0.850000),(1,1622401200,8,428,2.248887,0.630000),(1,1619118000,2,739,7.576830,10.000000),(1,1619031600,8,739,7.576830,8.400000),(1,1618945200,8,739,7.576830,28.550000),(1,1618945200,8,739,7.576830,1.600000),(1,1618945200,8,739,7.576830,4.400000),(1,1618858800,8,739,7.579200,28.550000),(1,1616958000,8,772,117.574361,0.480000),(1,1616958000,8,772,117.574361,1.330000),(1,1616958000,8,772,117.574361,0.240000),(1,1616785200,8,772,117.574361,1.330000),(1,1616785200,8,772,117.574361,0.540000),(1,1616785200,8,772,117.574361,0.490000),(1,1618858800,8,739,7.579200,10.450000),(1,1618772400,8,739,7.517923,7.800000),(1,1618772400,8,739,7.517923,2.400000),(1,1618599600,8,739,7.517923,13.200000),(1,1618599600,8,739,7.517923,28.550000),(1,1618599600,8,739,7.517923,1.150000),(1,1474311600,8,566,0.000655,3600.000000),(1,1474311600,8,566,0.000655,12.000000),(1,1622142000,8,866,0.500097,10.000000),(1,1622142000,8,866,0.500097,10.000000),(1,1621969200,8,866,0.500097,8.000000),(1,1582570800,8,469,0.342222,8.000000),(1,1429210800,8,466,0.021529,21.000000),(1,1517338800,8,843,4.950000,1.000000),(1,1622401200,8,428,2.248887,0.200000),(1,1622401200,8,428,2.248887,175.000000),(1,1621623600,8,428,2.668620,45.000000),(1,1583175600,8,849,0.374951,7.200000),(1,1621278000,8,773,0.040909,33.000000),(1,1620759600,8,773,0.040909,5.800000),(1,1620586800,8,773,0.040909,16.400000),(1,1620586800,8,773,0.040909,13.000000),(1,1619722800,8,806,0.330905,6.400000),(1,1619636400,8,806,0.330905,8.000000),(1,1619636400,8,806,0.330905,2.250000),(1,1619463600,8,806,0.330905,6.400000),(1,1618858800,8,686,0.521997,5.510000),(1,1618858800,8,686,0.521997,10.000000),(1,1618772400,8,686,0.521997,3.900000),(1,1618772400,8,686,0.521997,0.800000),(1,1618599600,8,686,0.521997,6.960000),(1,1618599600,8,686,0.521997,10.000000),(1,1621278000,8,730,0.640001,27.200000),(1,1620759600,8,730,0.640001,8.000000),(1,1620586800,8,730,0.640001,9.200000),(1,1620586800,8,730,0.640001,11.800000),(1,1598295600,8,599,0.018063,6.850000),(1,1598209200,8,599,0.018063,1.500000),(1,1598209200,8,599,0.018063,1.250000),(1,1597604400,8,599,0.018063,6.850000),(1,1574362800,8,579,0.033242,11.000000),(1,1574362800,8,579,0.033242,4.000000),(1,1574276400,8,579,0.033242,4.000000),(1,1574276400,8,579,0.033242,6.000000),(1,1591210800,8,606,0.360008,12.000000),(1,1590951600,8,606,0.360008,12.000000),(1,1590778800,8,606,0.360008,46.100000),(1,1590606000,8,606,0.360008,46.100000),(1,1590606000,8,606,0.360008,12.000000),(1,1590174000,8,606,0.360008,6.000000),(1,1630609200,8,739,6.774899,28.550000),(1,1630522800,8,739,6.785302,11.200000),(1,1573844400,8,578,0.082186,3.000000),(1,1573844400,8,578,0.082186,7.000000),(1,1573498800,8,578,0.082186,12.000000),(1,1573239600,8,578,0.082186,12.000000),(1,1613070000,8,515,1.047794,2.370000),(1,1612983600,8,515,1.047794,2.780000),(1,1612983600,8,515,1.047794,2.370000),(1,1612897200,8,515,1.047794,6.130000),(1,1616958000,8,716,0.160000,33.600000),(1,1616958000,8,716,0.160000,59.200000),(1,1616958000,8,716,0.160000,34.400000),(1,1616785200,8,716,0.160000,33.600000),(1,1616785200,8,716,0.160000,15.000000),(1,1616785200,8,716,0.160000,12.000000),(1,1594234800,8,783,0.071759,8.000000),(1,1594234800,8,782,0.006150,46.000000),(1,1385492400,8,643,8.969632,8.250000),(1,1618513200,8,739,7.517923,1.200000),(1,1622401200,8,770,0.012327,120.000000),(1,1616785200,8,772,117.574361,0.060000),(1,1618426800,8,739,7.517923,28.550000),(1,1613588400,8,703,0.008401,60.000000),(1,1613329200,8,703,0.008401,40.000000),(1,1618426800,8,739,7.517923,14.400000),(1,1618340400,8,739,7.526430,9.600000),(1,1616785200,8,716,0.160000,8.140000),(1,1616698800,8,716,0.160000,24.000000),(1,1618254000,8,739,7.526430,10.550000),(1,1618254000,8,739,7.526430,9.500000),(1,1590087600,8,606,0.360008,12.000000),(1,1590087600,8,606,0.360008,46.100000),(1,1618513200,8,686,0.521997,0.600000),(1,1618426800,8,686,0.521997,10.000000),(1,1616698800,8,772,117.574361,0.240000),(1,1616612400,8,772,117.574361,0.060000),(1,1620414000,8,773,0.040909,33.000000),(1,1619809200,8,773,0.040909,5.800000),(1,1619204400,8,806,0.330905,6.400000),(1,1618945200,8,806,0.330905,6.400000),(1,1618426800,8,686,0.521997,9.900000),(1,1618340400,8,686,0.521997,6.600000),(1,1618254000,8,686,0.521997,3.400000),(1,1620414000,8,730,0.640001,27.200000),(1,1619809200,8,730,0.640001,8.000000),(1,1597258800,8,599,0.018063,6.850000),(1,1596481200,8,599,0.017612,6.850000),(1,1589914800,8,606,0.360008,46.100000),(1,1589742000,8,606,0.360056,46.100000),(1,1630436400,8,739,6.785302,2.400000),(1,1631127600,8,772,103.666596,1.330000),(1,1612551600,8,515,1.047794,12.260000),(1,1612378800,8,515,1.047794,6.130000),(1,1616612400,8,716,0.160000,94.600000),(1,1616612400,8,716,0.160000,15.000000),(1,1616612400,8,772,117.574361,0.660000),(1,1616612400,8,772,117.574361,0.540000),(1,1616612400,8,772,117.574361,0.490000),(1,1616526000,8,772,117.574361,0.360000),(1,1573066800,8,578,0.082186,7.000000),(1,1572980400,8,578,0.082186,24.000000),(1,1572462000,8,578,0.082186,12.000000),(1,1574190000,8,579,0.033242,6.000000),(1,1574103600,8,579,0.033242,4.000000),(1,1574017200,8,579,0.033242,6.000000),(1,1618254000,8,739,7.526430,9.600000),(1,1618254000,8,739,7.526430,13.200000),(1,1619722800,8,730,0.640001,27.200000),(1,1619636400,8,730,0.640001,9.200000),(1,1618167600,8,739,7.741479,28.550000),(1,1617994800,8,739,7.724614,8.800000),(1,1617994800,8,739,7.724614,0.800000),(1,1617994800,8,739,7.724614,17.700000),(1,1622055600,8,770,0.012494,22.000000),(1,1459105200,8,590,0.536530,4.200000),(1,1488826800,8,598,0.243057,1.200000),(1,1363114800,8,659,0.276128,1.350000),(1,1366484400,8,644,1.447490,2.000000),(1,1403809200,8,838,0.964870,2.000000),(1,1403809200,8,838,0.964870,4.000000),(1,1429210800,8,466,0.021529,44.000000),(1,1428433200,8,466,0.021529,22.000000),(1,1621278000,8,386,0.004620,40.000000),(1,1472151600,8,566,0.000412,20.000000),(1,1471978800,8,566,0.000412,2526.000000),(1,1395255600,8,491,0.060550,81.000000),(1,1395169200,8,491,0.060550,36.000000),(1,1621969200,8,866,0.500097,20.000000),(1,1560193200,8,441,0.020386,12.000000),(1,1398884400,8,176,0.005660,8.000000),(1,1402945200,8,486,0.025004,40.000000),(1,1404846000,8,485,0.394658,4.000000),(1,1621969200,8,866,0.500097,22.000000),(1,1621537200,8,860,1.800000,2.000000),(1,1621882800,8,866,0.500097,10.000000),(1,1621882800,8,866,0.500097,32.000000),(1,1621796400,8,866,0.500097,56.000000),(1,1471978800,8,566,0.000412,90.000000),(1,1471978800,8,566,0.000412,1700.000000),(1,1403809200,8,485,0.394658,10.000000),(1,1555095600,8,441,0.020386,12.000000),(1,1554922800,8,441,0.020386,12.000000),(1,1621969200,8,442,6.296537,1.920000),(1,1623610800,8,669,3.214160,9.600000),(1,1623610800,8,669,3.214160,1.160000),(1,1623438000,8,669,3.214160,11.200000),(1,1623351600,8,669,3.214160,2.000000),(1,1623351600,8,669,3.214160,4.000000),(1,1623956400,8,670,7.522207,2.420000),(1,1623956400,8,670,7.522207,13.500000),(1,1623956400,8,670,7.522207,5.200000),(1,1623870000,8,670,7.522207,9.000000),(1,1623697200,8,670,7.522207,8.000000),(1,1623610800,8,670,7.550714,1.500000),(1,1623610800,8,670,7.550714,1.210000),(1,1623610800,8,670,7.550714,5.200000),(1,1623610800,8,670,7.550714,6.000000),(1,1623438000,8,670,7.550714,7.000000),(1,1623351600,8,670,7.550714,5.280000),(1,1623351600,8,670,7.550714,1.600000),(1,1623351600,8,670,7.550714,2.400000),(1,1551207600,8,553,3.250000,7.500000),(1,1551121200,8,553,3.250000,0.400000),(1,1551121200,8,553,3.250000,6.360000),(1,1551034800,8,553,3.466154,3.300000),(1,1550862000,8,553,3.466154,1.420000),(1,1550775600,8,553,3.466154,13.200000),(1,1550775600,8,553,3.466154,0.900000),(1,1550775600,8,553,3.466154,2.640000),(1,1550775600,8,553,3.466154,1.200000),(1,1550689200,8,553,3.466154,2.700000),(1,1550689200,8,553,3.466154,3.000000),(1,1550602800,8,553,3.466154,6.360000),(1,1550602800,8,553,3.466154,4.080000),(1,1590865200,8,1001,14.252653,0.400000),(1,1584903600,8,1001,14.252653,8.000000),(1,1584903600,8,1001,14.252653,8.000000),(1,1464634800,8,836,5.126228,1.500000),(1,1464634800,8,836,5.126228,1.000000),(1,1463511600,8,836,5.126228,1.500000),(1,1463425200,8,836,5.126228,0.050000),(1,1490900400,8,483,0.832945,3.000000),(1,1621018800,8,435,5.625576,0.890000),(1,1621969200,8,442,6.296537,1.280000),(1,1598814000,8,774,3.579219,19.240000),(1,1471978800,8,566,0.000412,108.000000),(1,1621796400,8,866,0.500097,5.000000),(1,1621623600,8,866,0.500097,28.000000),(1,1621537200,8,866,0.500097,10.000000),(1,1621537200,8,866,0.500097,10.000000),(1,1621450800,8,866,0.500097,750.000000),(1,1621364400,8,866,0.500097,8.000000),(1,1621278000,8,866,0.500097,16.000000),(1,1621191600,8,866,0.500097,10.000000),(1,1621191600,8,866,0.500097,5.000000),(1,1524510000,8,621,2.273463,49.400000),(1,1524423600,8,621,2.273463,19.760000),(1,1524164400,8,621,2.256636,31.320000),(1,1619636400,8,730,0.640001,11.800000),(1,1619463600,8,730,0.640001,27.200000),(1,1627585200,8,860,1.800000,2.000000),(1,1627671600,8,515,1.047794,2.370000),(1,1627671600,8,515,1.047794,2.370000),(1,1626289200,8,515,1.047794,2.780000),(1,1626289200,8,515,1.047794,2.370000),(1,1627671600,8,578,0.071661,3.000000),(1,1627671600,8,578,0.071661,60.000000),(1,1617994800,8,739,7.724614,4.800000),(1,1617908400,8,739,7.725495,8.700000),(1,1617908400,8,739,7.725495,0.300000),(1,1617908400,8,739,7.725495,3.300000),(1,1617822000,8,739,7.725495,10.550000),(1,1617822000,8,739,7.725495,10.550000),(1,1617822000,8,739,7.725495,13.200000),(1,1617735600,8,739,7.813701,11.400000),(1,1617649200,8,739,7.806559,4.000000),(1,1616439600,8,772,117.574361,0.480000),(1,1616353200,8,772,114.802277,0.160000),(1,1616353200,8,772,114.802277,0.360000),(1,1616353200,8,772,114.802277,0.100000),(1,1616094000,8,772,114.802277,0.040000),(1,1616094000,8,772,114.802277,0.270000),(1,1616007600,8,772,114.802277,0.100000),(1,1616007600,8,772,114.802277,0.260000),(1,1615921200,8,772,114.802277,0.140000),(1,1622055600,8,770,0.012494,26.000000),(1,1471978800,8,566,0.000412,144.000000),(1,1471978800,8,566,0.000412,207.000000),(1,1401130800,8,470,2.045389,2.000000),(1,1400871600,8,470,2.045389,2.000000),(1,1631127600,8,772,103.666596,0.060000),(1,1631127600,8,772,103.666596,0.420000),(1,1589569200,8,606,0.360056,33.600000),(1,1589310000,8,606,0.360056,24.000000),(1,1589223600,8,606,0.360056,22.000000),(1,1588964400,8,606,0.360056,46.100000),(1,1588878000,8,606,0.360056,20.000000),(1,1588705200,8,606,0.360056,2.000000),(1,1588618800,8,606,0.360056,46.100000),(1,1573844400,8,579,0.033242,6.000000),(1,1573844400,8,579,0.033242,4.000000),(1,1573844400,8,579,0.033242,11.000000),(1,1573498800,8,579,0.033242,6.000000),(1,1595444400,8,599,0.017612,6.850000),(1,1595358000,8,599,0.017612,6.850000),(1,1594926000,8,599,0.017612,0.400000),(1,1594753200,8,599,0.017612,6.850000),(1,1619204400,8,730,0.640001,27.200000),(1,1619118000,8,730,0.640001,12.900000),(1,1618945200,8,730,0.640001,27.200000),(1,1618858800,8,730,0.640001,27.200000),(1,1618254000,8,686,0.521997,4.520000),(1,1618254000,8,686,0.521997,6.600000),(1,1618167600,8,686,0.521997,10.000000),(1,1617994800,8,686,0.521997,2.400000),(1,1617994800,8,686,0.521997,4.800000),(1,1617994800,8,686,0.521997,0.550000),(1,1617994800,8,686,0.521997,6.050000),(1,1617908400,8,686,0.521997,0.220000),(1,1618858800,8,806,0.330905,6.400000),(1,1618599600,8,806,0.330905,6.400000),(1,1618426800,8,806,0.330905,6.400000),(1,1618254000,8,806,0.330905,8.000000),(1,1619722800,8,773,0.040909,33.000000),(1,1619636400,8,773,0.040909,16.400000),(1,1619636400,8,773,0.040909,13.000000),(1,1619463600,8,773,0.040909,33.000000),(1,1616612400,8,716,0.160000,12.000000),(1,1616526000,8,716,0.160000,51.600000),(1,1616439600,8,716,0.160000,68.800000),(1,1616353200,8,716,0.160000,44.400000),(1,1616353200,8,716,0.160000,16.000000),(1,1616094000,8,716,0.160000,33.300000),(1,1616094000,8,716,0.160000,4.000000),(1,1616007600,8,716,0.160000,10.000000),(1,1612119600,8,515,1.047794,6.130000),(1,1611946800,8,515,1.047794,6.130000),(1,1611860400,8,515,1.047794,2.780000),(1,1611860400,8,515,1.047794,2.370000),(1,1572289200,8,578,0.082186,4.000000),(1,1571598000,8,578,0.082186,4.000000),(1,1571598000,8,578,0.082186,3.000000),(1,1571166000,8,578,0.082186,12.000000),(1,1570474800,8,767,14.005966,10.000000),(1,1583175600,8,849,0.374951,3.040000),(1,1582916400,8,849,0.374951,770.000000),(1,1621450800,8,428,2.668620,60.000000),(1,1621105200,8,866,0.500097,10.000000),(1,1621105200,8,866,0.500097,26.000000),(1,1471633200,8,566,0.000412,1800.000000),(1,1621105200,8,866,0.500097,5.000000),(1,1621105200,8,866,0.500097,5.000000),(1,1620759600,8,866,0.500097,1000.000000),(1,1595876400,8,1009,21.040671,2.000000),(1,1375297200,8,834,0.071282,25.000000),(1,1375210800,8,834,0.071282,432.000000),(1,1618599600,8,386,0.004620,24.000000),(1,1617562800,8,386,0.004620,18.000000),(1,1417287600,8,493,0.040870,16.000000),(1,1471633200,8,566,0.000412,443.000000),(1,1471633200,8,566,0.000412,108.000000),(1,1523905200,8,621,2.367830,91.350000),(1,1620673200,8,866,0.500097,10.000000),(1,1523818800,8,621,2.367830,7.320000),(1,1523818800,8,621,2.367830,1.080000),(1,1506711600,8,451,176.792804,3.720000),(1,1506538800,8,451,176.792804,5.000000),(1,1620673200,8,428,2.668620,0.600000),(1,1582743600,8,849,0.374951,539.000000),(1,1506538800,8,451,176.792804,0.090000),(1,1506538800,8,451,176.792804,18.000000),(1,1506538800,8,451,176.792804,0.050000),(1,1506538800,8,451,176.792804,0.010000),(1,1506538800,8,451,176.792804,0.050000),(1,1506452400,8,451,176.792804,0.100000),(1,1506366000,8,451,176.792804,0.100000),(1,1504983600,8,451,190.877840,0.300000),(1,1504983600,8,451,190.877840,0.070000),(1,1619722800,8,428,2.668620,1.700000),(1,1619722800,8,428,2.668620,1.000000),(1,1619722800,8,428,2.668620,175.000000),(1,1631041200,8,772,103.666596,0.030000),(1,1611774000,8,515,1.047794,2.780000),(1,1621796400,8,770,0.012494,34.000000),(1,1617908400,8,686,0.521997,1.740000),(1,1617908400,8,686,0.521997,6.380000),(1,1617822000,8,686,0.521997,4.520000),(1,1617822000,8,686,0.521997,4.520000),(1,1617822000,8,686,0.521997,3.400000),(1,1617735600,8,686,0.521997,8.360000),(1,1626289200,8,578,0.071661,3.000000),(1,1626289200,8,578,0.071661,4.000000),(1,1627671600,8,806,0.338892,2.250000),(1,1627671600,8,806,0.338892,32.000000),(1,1626289200,8,806,0.338892,2.250000),(1,1626289200,8,806,0.338892,8.000000),(1,1615921200,8,772,114.802277,1.330000),(1,1615834800,8,772,114.802277,0.060000),(1,1615834800,8,772,114.802277,0.120000),(1,1615834800,8,772,114.802277,0.360000),(1,1615834800,8,772,114.802277,0.080000),(1,1615834800,8,772,114.802277,1.330000),(1,1617649200,8,739,7.806559,9.600000),(1,1617649200,8,739,7.806559,28.550000),(1,1617649200,8,739,7.806559,9.500000),(1,1617562800,8,739,7.806559,9.600000),(1,1617562800,8,739,7.806559,28.550000),(1,1617562800,8,739,7.806559,1.600000),(1,1615921200,8,716,0.160000,14.000000),(1,1615921200,8,716,0.160000,33.600000),(1,1615834800,8,716,0.160000,18.400000),(1,1615834800,8,716,0.160000,51.600000),(1,1588359600,8,606,0.360056,46.100000),(1,1585076400,8,606,0.360056,12.000000),(1,1584903600,8,606,0.360056,19.000000),(1,1584903600,8,606,0.360056,16.500000),(1,1613329200,8,703,0.008401,60.000000),(1,1613156400,8,703,0.008401,60.000000),(1,1618599600,8,730,0.640001,27.200000),(1,1618426800,8,730,0.640001,27.200000),(1,1570993200,8,578,0.082186,12.000000),(1,1570734000,8,578,0.082186,12.000000),(1,1488826800,8,598,0.243057,3.800000),(1,1618254000,8,806,0.330905,2.250000),(1,1618167600,8,806,0.330905,6.400000),(1,1458846000,8,590,0.536530,12.000000),(1,1573239600,8,579,0.033242,6.000000),(1,1573066800,8,579,0.033242,11.000000),(1,1594666800,8,599,0.017497,0.700000),(1,1594407600,8,599,0.017497,6.850000),(1,1548270000,8,845,2.168868,1.000000),(1,1619204400,8,773,0.040909,33.000000),(1,1619118000,8,773,0.040909,5.800000),(1,1539111600,8,775,7.169893,1.000000),(1,1620673200,8,866,0.500097,10.000000),(1,1620673200,8,866,0.500097,32.000000),(1,1620414000,8,866,0.500097,20.000000),(1,1363114800,8,659,0.276128,181.232000),(1,1621882800,8,442,6.296537,3.640000),(1,1621882800,8,442,6.296537,4.890000),(1,1619636400,8,435,2.983076,0.550000),(1,1618426800,8,435,2.983076,23.000000),(1,1488740400,8,483,0.839033,5.000000),(1,1488222000,8,483,0.839033,2.800000),(1,1379358000,8,572,2.062253,53.940000),(1,1540580400,8,570,13.482008,0.140000),(1,1540321200,8,570,13.482008,0.980000),(1,1540148400,8,570,13.482008,0.420000),(1,1539975600,8,570,13.482008,0.720000),(1,1539889200,8,570,13.482008,0.180000),(1,1539889200,8,570,13.482008,1.800000),(1,1539802800,8,570,13.482008,0.390000),(1,1539802800,8,570,13.482008,0.690000),(1,1623351600,8,669,3.214160,2.100000),(1,1623351600,8,669,3.214160,1.600000),(1,1623265200,8,669,3.214160,9.900000),(1,1623265200,8,669,3.214160,16.000000),(1,1623178800,8,669,3.214160,1.600000),(1,1623006000,8,669,3.214160,11.160000),(1,1623006000,8,669,3.214160,17.600000),(1,1622833200,8,669,3.214160,14.040000),(1,1622746800,8,669,3.214160,9.600000),(1,1623351600,8,670,7.550714,1.500000),(1,1623265200,8,670,7.550714,7.700000),(1,1623265200,8,670,7.550714,10.000000),(1,1623178800,8,670,7.550714,1.600000),(1,1623006000,8,670,7.550714,6.300000),(1,1623006000,8,670,7.550714,11.000000),(1,1622833200,8,670,7.550714,15.140000),(1,1622746800,8,670,7.550714,6.000000),(1,1622660400,8,670,7.550714,10.000000),(1,1622574000,8,670,7.550714,1.600000),(1,1550516400,8,553,3.466154,1.500000),(1,1550516400,8,553,3.466154,3.600000),(1,1550516400,8,553,3.466154,1.800000),(1,1550516400,8,553,3.466154,1.200000),(1,1550516400,8,553,3.466154,2.400000),(1,1550430000,8,553,3.466154,12.300000),(1,1550430000,8,553,3.466154,1.500000),(1,1550430000,8,553,3.466154,1.500000),(1,1550430000,8,553,3.466154,32.400000),(1,1550430000,8,553,3.466154,48.000000),(1,1582916400,8,1001,14.252653,2.000000),(1,1582743600,8,1001,14.252653,5.600000),(1,1463425200,8,836,5.126228,1.200000),(1,1463166000,8,836,5.126228,10.500000),(1,1457982000,8,590,0.536530,2.400000),(1,1457982000,8,590,0.536530,2.400000),(1,1395169200,8,491,0.060550,28.000000),(1,1395082800,8,491,0.060550,52.000000),(1,1394046000,8,491,0.060550,204.000000),(1,1393959600,8,491,0.060550,66.000000),(1,1393959600,8,491,0.060550,54.000000),(1,1393527600,8,491,0.060550,125.000000),(1,1471633200,8,566,0.000412,270.000000),(1,1471460400,8,566,0.000412,1600.000000),(1,1471374000,8,566,0.003095,551.000000),(1,1471287600,8,566,0.003095,200.000000),(1,1471201200,8,566,0.003095,112.000000),(1,1471201200,8,566,0.003095,316.000000),(1,1471028400,8,566,0.003095,380.000000),(1,1471028400,8,566,0.003095,650.000000),(1,1403809200,8,485,0.394658,8.000000),(1,1403809200,8,485,0.394658,4.000000),(1,1403636400,8,485,0.394658,20.000000),(1,1403463600,8,485,0.378858,4.000000),(1,1402945200,8,485,0.378858,50.000000),(1,1427742000,8,466,0.021529,100.000000),(1,1427742000,8,466,0.021529,100.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1403809200,8,838,0.964870,4.000000),(1,1403809200,8,838,0.964870,3.000000),(1,1403636400,8,838,0.964870,11.000000),(1,1403463600,8,838,0.964899,12.000000),(1,1402945200,8,838,0.964899,38.000000),(1,1401994800,8,838,0.964899,24.000000),(1,1401994800,8,486,0.025004,64.000000),(1,1401390000,8,486,0.025004,16.000000),(1,1401130800,8,486,0.025004,12.000000),(1,1401130800,8,486,0.025004,40.000000),(1,1400871600,8,486,0.025004,48.000000),(1,1398884400,8,176,0.005660,4.000000),(1,1398798000,8,176,0.005660,6.000000),(1,1397156400,8,176,0.005660,14.000000),(1,1596049200,8,871,12.330080,2.000000),(1,1593198000,8,871,12.110532,2.000000),(1,1591210800,8,871,12.110532,3.000000),(1,1554404400,8,441,0.020386,12.000000),(1,1553626800,8,441,0.020386,8.000000),(1,1552849200,8,441,0.020386,4.000000),(1,1595530800,8,1008,0.357426,4.000000),(1,1617044400,8,386,0.004620,24.000000),(1,1615316400,8,386,0.004620,12.000000),(1,1615316400,8,386,0.004620,6.000000),(1,1416769200,8,471,0.111361,4.000000),(1,1416337200,8,471,0.111361,4.000000),(1,1417287600,8,493,0.040870,96.000000),(1,1400612400,8,470,2.045389,2.000000),(1,1620327600,8,866,0.500097,24.000000),(1,1631041200,8,772,103.666596,1.330000),(1,1631041200,8,772,103.666596,0.060000),(1,1631041200,8,772,103.666596,0.300000),(1,1572980400,8,579,0.033242,12.000000),(1,1572462000,8,579,0.033242,6.000000),(1,1572289200,8,579,0.033242,6.000000),(1,1594148400,8,599,0.017497,1.250000),(1,1594062000,8,599,0.017497,6.850000),(1,1593716400,8,599,0.017238,6.850000),(1,1618254000,8,730,0.640001,9.200000),(1,1618254000,8,730,0.640001,11.800000),(1,1618167600,8,730,0.640001,27.200000),(1,1617822000,8,806,0.330905,8.000000),(1,1617822000,8,806,0.330905,2.250000),(1,1617822000,8,806,0.330905,2.250000),(1,1618945200,8,773,0.040909,33.000000),(1,1616958000,8,435,2.983076,0.560000),(1,1616958000,8,435,2.983076,23.000000),(1,1614366000,8,435,2.983076,1.650000),(1,1614366000,8,435,2.983076,11.000000),(1,1614366000,8,435,2.983076,7.380000),(1,1575054000,8,453,22.271558,31.800000),(1,1614366000,8,435,2.983076,46.980000),(1,1566846000,8,453,22.271558,23.850000),(1,1614366000,8,435,2.983076,6.820000),(1,1566846000,8,453,22.271558,23.850000),(1,1614366000,8,435,2.983076,135.000000),(1,1559156400,8,453,22.271558,3.180000),(1,1614366000,8,435,2.983076,5.580000),(1,1555959600,8,453,22.271558,28.620000),(1,1613934000,8,435,2.983076,4.100000),(1,1543518000,8,453,22.271558,31.800000),(1,1613934000,8,435,2.983076,16.440000),(1,1613934000,8,435,2.983076,4.100000),(1,1535569200,8,453,22.271558,6.360000),(1,1613934000,8,435,2.983076,5.400000),(1,1535569200,8,453,22.271558,31.800000),(1,1612033200,0,435,2.983076,-810.000000),(1,1611946800,8,435,2.983076,92.000000),(1,1611946800,8,435,2.983076,0.560000),(1,1611946800,8,435,2.983076,0.560000),(1,1611946800,8,435,2.983076,0.230000),(1,1611946800,8,435,2.983076,23.000000),(1,1611687600,8,435,2.983076,11.000000),(1,1609268400,8,435,2.882521,4.250000),(1,1609268400,8,435,2.882521,3.000000),(1,1609182000,8,435,2.882521,11.000000),(1,1609182000,8,435,2.882521,18.600000),(1,1609182000,8,435,2.882521,32.880000),(1,1609182000,8,435,2.882521,7.440000),(1,1609182000,8,435,2.882521,54.000000),(1,1609182000,8,435,2.882521,46.000000),(1,1606676400,8,435,2.867350,2.280000),(1,1618858800,8,773,0.040909,33.000000),(1,1611774000,8,515,1.047794,2.370000),(1,1611601200,8,515,1.047794,6.130000),(1,1611342000,8,515,1.047794,6.130000),(1,1570561200,8,578,0.082186,12.000000),(1,1570474800,8,578,0.082186,12.000000),(1,1570388400,8,578,0.082186,14.000000),(1,1613070000,8,703,0.008401,60.000000),(1,1612983600,8,703,0.008401,60.000000),(1,1627671600,8,606,0.360000,30.000000),(1,1627671600,8,606,0.360000,29.600000),(1,1627671600,8,606,0.360000,16.500000),(1,1627498800,8,606,0.360000,18.000000),(1,1627412400,8,606,0.360000,2.000000),(1,1627412400,8,606,0.360000,12.000000),(1,1627326000,8,606,0.360000,12.000000),(1,1627239600,8,606,0.360000,2.000000),(1,1615834800,8,716,0.160000,8.000000),(1,1615834800,8,716,0.160000,33.600000),(1,1615834800,8,716,0.160000,8.140000),(1,1615748400,8,716,0.160000,111.800000),(1,1615575600,8,716,0.160000,10.000000),(1,1615575600,8,716,0.160000,31.300000),(1,1615402800,8,716,0.160000,12.000000),(1,1617390000,8,739,7.806559,8.800000),(1,1617390000,8,739,7.806559,13.200000),(1,1617390000,8,739,7.806559,10.550000),(1,1617390000,8,739,7.806559,0.890000),(1,1617303600,8,739,7.806559,9.600000),(1,1617303600,8,739,7.806559,6.600000),(1,1617303600,8,739,7.806559,28.550000),(1,1617217200,8,739,7.806559,1.800000),(1,1584471600,8,606,0.360056,46.100000),(1,1584385200,8,606,0.360056,12.000000),(1,1584298800,8,606,0.360056,12.000000),(1,1584039600,8,606,0.360056,46.100000),(1,1583866800,8,606,0.360056,2.000000),(1,1617649200,8,686,0.521997,10.000000),(1,1617649200,8,686,0.521997,6.600000),(1,1617562800,8,686,0.521997,10.000000),(1,1617562800,8,686,0.521997,6.600000),(1,1617562800,8,686,0.521997,1.100000),(1,1617390000,8,686,0.521997,0.490000),(1,1617390000,8,686,0.521997,3.400000),(1,1617390000,8,686,0.521997,4.640000),(1,1615748400,8,772,114.802277,0.780000),(1,1615575600,8,772,114.802277,0.800000),(1,1615575600,8,772,114.802277,0.100000),(1,1615575600,8,772,114.802277,0.130000),(1,1615402800,8,772,114.802277,0.120000),(1,1615402800,8,772,114.802277,0.060000),(1,1615402800,8,772,114.802277,0.540000),(1,1615402800,8,772,114.802277,0.490000),(1,1471028400,8,566,0.003095,350.000000),(1,1539630000,8,570,13.482008,0.330000),(1,1539543600,8,570,13.482008,0.040000),(1,1539543600,8,570,13.482008,0.100000),(1,1539543600,8,570,13.482008,0.100000),(1,1539284400,8,570,13.482008,0.420000),(1,1622660400,8,669,2.868545,13.600000),(1,1622574000,8,669,2.868545,1.600000),(1,1622401200,8,669,2.868545,7.020000),(1,1622401200,8,669,2.868545,1.500000),(1,1622401200,8,669,2.868545,6.000000),(1,1622401200,8,670,7.593553,8.800000),(1,1622401200,8,670,7.593553,4.500000),(1,1622401200,8,670,7.593553,2.500000),(1,1622401200,8,670,7.593553,7.570000),(1,1622401200,8,670,7.593553,2.200000),(1,1550257200,8,553,3.466154,0.300000),(1,1550257200,8,553,3.466154,9.840000),(1,1550257200,8,553,3.466154,9.600000),(1,1550257200,8,553,3.466154,6.400000),(1,1550170800,8,553,3.466154,4.200000),(1,1623610800,8,858,2.925000,1.000000),(1,1621969200,8,858,2.925000,1.000000),(1,1620241200,8,866,0.500097,5.000000),(1,1620241200,8,866,0.500097,56.000000),(1,1620154800,8,866,0.500097,80.000000),(1,1471028400,8,566,0.003095,240.000000),(1,1619722800,8,428,2.668620,4.500000),(1,1620068400,8,866,0.500097,24.000000),(1,1617390000,8,686,0.521997,4.520000),(1,1627066800,8,606,0.360000,12.000000),(1,1615402800,8,772,114.802277,0.080000),(1,1617130800,8,739,7.806559,9.600000),(1,1619982000,8,866,0.500097,10.000000),(1,1539111600,8,570,13.482008,0.420000),(1,1621537200,8,770,0.012494,60.000000),(1,1615402800,8,772,114.802277,0.420000),(1,1617130800,8,739,7.806559,20.800000),(1,1626980400,8,606,0.360000,18.000000),(1,1549911600,8,553,3.466154,3.600000),(1,1549911600,8,553,3.466154,4.500000),(1,1622142000,8,670,7.593553,3.000000),(1,1622055600,8,670,7.593553,4.500000),(1,1622401200,8,669,2.868545,4.300000),(1,1622401200,8,669,2.868545,3.800000),(1,1622142000,8,669,2.868545,5.800000),(1,1619982000,8,866,0.500097,16.000000),(1,1619636400,8,866,0.500097,10.000000),(1,1504119600,8,451,190.877840,0.070000),(1,1504119600,8,451,190.877840,0.460000),(1,1504119600,8,451,190.877840,12.000000),(1,1503946800,8,451,190.877840,0.490000),(1,1619463600,8,428,2.668620,75.000000),(1,1618599600,8,428,2.668620,30.000000),(1,1461870000,8,836,5.168597,3.000000),(1,1622055600,8,669,2.868545,8.000000),(1,1622055600,8,669,2.868545,12.000000),(1,1622055600,8,669,2.868545,4.800000),(1,1622055600,8,670,7.593553,5.200000),(1,1622055600,8,670,7.593553,8.000000),(1,1621969200,8,670,7.593553,1.210000),(1,1549911600,8,553,3.466154,0.900000),(1,1549911600,8,553,3.466154,1.200000),(1,1549911600,8,553,3.466154,1.500000),(1,1619636400,8,866,0.500097,10.000000),(1,1362682800,8,659,0.276128,90.616000),(1,1366916400,8,489,1.135531,2.129600),(1,1539111600,8,570,13.482008,0.130000),(1,1539111600,8,570,13.482008,0.280000),(1,1539111600,8,570,13.482008,0.300000),(1,1615402800,8,716,0.160000,60.200000),(1,1615402800,8,716,0.160000,12.000000),(1,1615402800,8,716,0.160000,9.200000),(1,1617822000,8,730,0.640001,9.200000),(1,1617822000,8,730,0.640001,11.800000),(1,1617822000,8,730,0.640001,11.800000),(1,1570042800,8,578,0.082186,3.000000),(1,1570042800,8,578,0.082186,3.500000),(1,1569783600,8,578,0.082186,12.000000),(1,1626634800,8,606,0.360000,12.000000),(1,1626289200,8,606,0.360000,12.000000),(1,1617130800,8,739,7.806559,28.550000),(1,1617130800,8,739,7.806559,33.120000),(1,1617130800,8,739,7.806559,6.600000),(1,1617130800,8,739,7.806559,19.300000),(1,1617303600,8,686,0.521997,6.600000),(1,1617303600,8,686,0.521997,3.480000),(1,1617303600,8,686,0.521997,10.000000),(1,1617649200,8,806,0.330905,6.400000),(1,1617562800,8,806,0.330905,6.400000),(1,1617390000,8,806,0.330905,8.000000),(1,1583780400,8,606,0.360056,46.100000),(1,1583694000,8,606,0.360056,4.000000),(1,1583521200,8,606,0.360056,46.100000),(1,1571598000,8,579,0.033242,6.000000),(1,1571598000,8,579,0.033242,4.000000),(1,1571166000,8,579,0.033242,6.000000),(1,1615316400,8,772,114.802277,0.360000),(1,1615230000,8,772,114.802277,0.360000),(1,1615230000,8,772,114.802277,1.330000),(1,1593198000,8,599,0.017238,6.850000),(1,1593025200,8,599,0.017238,6.850000),(1,1591729200,8,599,0.017238,1.500000),(1,1618599600,8,773,0.040909,33.000000),(1,1618426800,8,773,0.040909,33.000000),(1,1618254000,8,773,0.039314,13.000000),(1,1631041200,8,772,103.666596,0.060000),(1,1611169200,8,515,1.047794,6.130000),(1,1611082800,8,515,1.047794,6.130000),(1,1610996400,8,515,1.047794,6.130000),(1,1617303600,8,428,2.668620,4.800000),(1,1523818800,8,621,2.367830,7.320000),(1,1619636400,8,866,0.500097,15.000000),(1,1470250800,8,566,0.003095,1800.000000),(1,1487876400,8,483,0.839033,2.250000),(1,1621882800,8,442,6.296537,1.630000),(1,1375124400,8,834,0.071282,24.000000),(1,1606676400,8,435,2.867350,1.920000),(1,1619636400,8,866,0.500097,32.000000),(1,1619377200,8,866,0.500097,50.000000),(1,1619377200,8,866,0.500097,30.000000),(1,1619377200,8,866,0.500097,24.000000),(1,1549911600,8,553,3.466154,4.560000),(1,1549825200,8,553,3.466154,1.200000),(1,1621969200,8,670,7.593553,6.600000),(1,1621969200,8,670,7.593553,19.000000),(1,1539111600,8,570,13.482008,0.840000),(1,1539111600,8,570,13.482008,0.250000),(1,1621969200,8,669,2.868545,30.400000),(1,1621969200,8,669,2.868545,5.400000),(1,1523473200,8,621,2.553079,29.000000),(1,1523473200,8,621,2.553079,26.000000),(1,1621278000,8,770,0.012494,108.000000),(1,1615143600,8,772,114.802277,0.490000),(1,1615143600,8,772,114.802277,0.060000),(1,1615143600,8,772,114.802277,0.420000),(1,1615143600,8,772,114.802277,0.540000),(1,1614970800,8,772,114.802277,0.390000),(1,1614884400,8,772,114.802277,1.330000),(1,1617044400,8,739,7.806985,1.800000),(1,1617044400,8,739,7.806985,4.450000),(1,1616958000,8,739,7.814939,9.600000),(1,1616958000,8,739,7.814939,28.550000),(1,1616958000,8,739,7.814939,6.400000),(1,1616785200,8,739,7.814939,1.780000),(1,1611082800,8,703,0.008401,10.000000),(1,1616785200,8,739,7.814939,28.550000),(1,1616785200,8,739,7.814939,13.200000),(1,1616785200,8,739,7.814939,10.550000),(1,1616698800,8,739,7.859242,13.200000),(1,1616612400,8,739,7.859242,1.800000),(1,1615402800,8,716,0.160000,4.000000),(1,1615402800,8,716,0.160000,15.000000),(1,1615316400,8,716,0.160000,51.600000),(1,1615230000,8,716,0.160000,51.600000),(1,1583434800,8,606,0.360056,46.100000),(1,1583434800,8,606,0.360056,2.000000),(1,1583434800,8,606,0.360056,4.000000),(1,1583348400,8,606,0.360056,46.100000),(1,1617217200,8,686,0.521997,1.320000),(1,1617130800,8,686,0.521997,10.000000),(1,1617130800,8,686,0.521997,5.200000),(1,1617130800,8,686,0.521997,3.480000),(1,1617130800,8,686,0.521997,8.400000),(1,1630868400,8,772,103.666596,1.330000),(1,1570993200,8,579,0.033242,6.000000),(1,1570734000,8,579,0.033242,6.000000),(1,1570561200,8,579,0.033242,6.000000),(1,1591729200,8,599,0.017238,1.250000),(1,1591556400,8,599,0.017238,2.200000),(1,1591383600,8,599,0.017238,0.700000),(1,1617649200,8,730,0.640001,27.200000),(1,1617562800,8,730,0.640001,27.200000),(1,1617390000,8,730,0.640001,9.200000),(1,1617390000,8,806,0.330905,2.250000),(1,1617303600,8,806,0.330905,6.400000),(1,1617130800,8,806,0.330905,5.000000),(1,1618254000,8,773,0.039314,16.400000),(1,1618167600,8,773,0.039314,33.000000),(1,1617994800,8,773,0.039314,9.200000),(1,1610737200,8,515,1.047794,12.260000),(1,1610564400,8,515,1.047794,4.740000),(1,1610564400,8,515,1.047794,5.560000),(1,1539111600,8,570,13.482008,0.620000),(1,1569265200,8,578,0.082186,12.000000),(1,1568919600,8,578,0.082186,2.200000),(1,1568574000,8,578,0.082186,12.000000),(1,1616612400,8,739,7.859242,17.600000),(1,1616612400,8,739,7.859242,13.200000),(1,1616612400,8,739,7.859242,10.550000),(1,1616526000,8,739,7.859242,9.600000),(1,1615230000,8,716,0.160000,33.600000),(1,1615143600,8,716,0.160000,60.200000),(1,1615143600,8,716,0.160000,15.000000),(1,1614884400,8,772,114.802277,0.310000),(1,1614884400,8,772,114.802277,0.200000),(1,1614884400,8,772,114.802277,0.310000),(1,1614798000,8,772,114.802277,0.980000),(1,1617130800,8,686,0.521997,6.600000),(1,1617130800,8,686,0.521997,8.500000),(1,1617044400,8,686,0.521997,1.320000),(1,1617044400,8,686,0.521997,2.450000),(1,1583262000,8,606,0.360056,12.000000),(1,1583175600,8,606,0.360056,12.000000),(1,1616439600,8,739,7.859796,12.800000),(1,1616353200,8,739,7.860211,8.800000),(1,1616353200,8,739,7.860211,7.200000),(1,1616353200,8,739,7.860211,3.000000),(1,1611082800,8,703,0.008401,40.000000),(1,1617822000,8,773,0.039314,16.400000),(1,1457982000,8,590,0.536530,9.600000),(1,1617390000,8,730,0.640001,11.800000),(1,1617130800,8,806,0.330905,8.000000),(1,1488222000,8,598,0.243057,6.000000),(1,1568401200,8,578,0.082186,4.000000),(1,1610478000,8,515,1.047794,6.130000),(1,1548183600,8,845,2.168868,1.000000),(1,1591210800,8,599,0.017238,2.500000),(1,1570474800,8,579,0.033242,6.000000),(1,1523300400,8,621,2.553079,71.600000),(1,1522868400,8,621,2.553079,131.300000),(1,1470250800,8,566,0.003095,130.000000),(1,1470164400,8,566,0.003095,443.000000),(1,1399575600,8,470,2.045389,2.000000),(1,1571684400,8,782,0.006150,184.000000),(1,1571684400,8,783,0.071759,32.000000),(1,1393527600,8,491,0.060550,64.000000),(1,1367175600,8,488,0.293040,4.000000),(1,1401994800,8,485,0.375557,32.000000),(1,1401390000,8,838,0.977917,16.000000),(1,1400612400,8,486,0.025004,12.000000),(1,1619377200,8,866,0.500097,12.000000),(1,1582743600,8,1001,14.252653,2.000000),(1,1621969200,8,669,2.868545,1.160000),(1,1621969200,8,669,2.868545,1.000000),(1,1621969200,8,670,7.593553,4.200000),(1,1621969200,8,670,7.593553,1.500000),(1,1549825200,8,553,3.466154,0.900000),(1,1549566000,8,553,3.466154,2.700000),(1,1538766000,8,570,13.482008,0.630000),(1,1621969200,8,669,2.868545,17.600000),(1,1461092400,8,836,5.168597,0.450000),(1,1538766000,8,570,13.482008,0.300000),(1,1538679600,8,570,13.482008,0.120000),(1,1538679600,8,570,13.482008,0.100000),(1,1621796400,8,669,2.868545,52.800000),(1,1621623600,8,669,2.868545,1.800000),(1,1621623600,8,669,2.868545,4.800000),(1,1621623600,8,669,2.868545,12.000000),(1,1621796400,8,670,7.593553,19.800000),(1,1621623600,8,670,7.567114,4.500000),(1,1621623600,8,670,7.567114,2.000000),(1,1621623600,8,670,7.567114,1.800000),(1,1549566000,8,553,3.466154,6.360000),(1,1549566000,8,553,3.466154,4.800000),(1,1549566000,8,553,3.466154,3.600000),(1,1549566000,8,553,3.466154,2.500000),(1,1619377200,8,866,0.500097,16.000000),(1,1469991600,8,566,0.003095,551.000000),(1,1469818800,8,566,0.003095,90.000000),(1,1581102000,8,469,0.342222,4.000000),(1,1615316400,8,386,0.004620,80.000000),(1,1614020400,8,386,0.004620,24.000000),(1,1417287600,8,493,0.040870,32.000000),(1,1538506800,8,570,13.482008,0.300000),(1,1538506800,8,570,13.482008,0.180000),(1,1538506800,8,570,13.482008,0.150000),(1,1538334000,8,570,13.482008,0.420000),(1,1538161200,8,570,13.482008,1.090000),(1,1538074800,8,570,13.482008,0.420000),(1,1538074800,8,570,13.482008,0.280000),(1,1621537200,8,669,2.868545,1.000000),(1,1621537200,8,669,2.868545,1.660000),(1,1621537200,8,669,2.868545,3.200000),(1,1621537200,8,669,2.868545,1.000000),(1,1621537200,8,669,2.868545,7.020000),(1,1621537200,8,669,2.868545,32.800000),(1,1621537200,8,669,2.868545,1.100000),(1,1621537200,8,670,7.567114,1.200000),(1,1621537200,8,670,7.567114,0.600000),(1,1621537200,8,670,7.567114,7.570000),(1,1621537200,8,670,7.567114,12.300000),(1,1621537200,8,670,7.567114,1.300000),(1,1621537200,8,670,7.567114,1.210000),(1,1621537200,8,670,7.567114,2.120000),(1,1549479600,8,553,3.466154,2.880000),(1,1549479600,8,553,3.466154,26.850000),(1,1549393200,8,553,3.466154,1.000000),(1,1549047600,8,553,3.466154,1.500000),(1,1549047600,8,553,3.466154,0.750000),(1,1548874800,8,553,3.466154,0.400000),(1,1548874800,8,553,3.466154,4.400000),(1,1619204400,8,866,0.500097,18.000000),(1,1619118000,8,866,0.500097,5.000000),(1,1619031600,8,866,0.500097,16.000000),(1,1618945200,8,866,0.500097,38.000000),(1,1487358000,8,483,0.839033,0.750000),(1,1621537200,8,858,2.925000,1.000000),(1,1619809200,8,858,2.925000,1.000000),(1,1460919600,8,836,5.168597,1.800000),(1,1460833200,8,836,5.168597,0.670000),(1,1503946800,8,451,190.877840,0.600000),(1,1617130800,8,428,2.668620,1.700000),(1,1393527600,8,491,0.060550,990.000000),(1,1397156400,8,176,0.005660,6.000000),(1,1552590000,8,441,0.020386,12.000000),(1,1613588400,8,386,0.005004,36.000000),(1,1366398000,8,644,1.447490,19.000000),(1,1401130800,8,485,0.375557,50.000000),(1,1401130800,8,838,0.977917,6.000000),(1,1416337200,8,471,0.111361,8.000000),(1,1400612400,8,486,0.025004,40.000000),(1,1469818800,8,566,0.003095,760.000000),(1,1385060400,8,643,8.969632,6.228000),(1,1621882800,8,442,6.296537,12.380000),(1,1486580400,8,483,0.839033,12.000000),(1,1606676400,8,435,2.867350,7.600000),(1,1469818800,8,566,0.003095,88.000000),(1,1577300400,8,469,0.342222,40.000000),(1,1580410800,8,849,0.374951,77.000000),(1,1579719600,8,849,0.374951,200.000000),(1,1575054000,8,849,0.374951,308.000000),(1,1573239600,8,849,0.374951,78.000000),(1,1601319600,8,823,4.014545,1.000000),(1,1601319600,8,823,4.014545,3.000000),(1,1566932400,8,823,4.465455,3.000000),(1,1621364400,8,826,4.954091,1.000000),(1,1617130800,8,428,2.668620,15.240000),(1,1617130800,8,428,2.668620,1.000000),(1,1617044400,8,428,2.668620,1.000000),(1,1552244400,8,854,4.505265,7.500000),(1,1550170800,8,854,4.495927,12.500000),(1,1615143600,8,716,0.160000,12.000000),(1,1615143600,8,716,0.160000,6.000000),(1,1614970800,8,716,0.160000,55.900000),(1,1614884400,8,716,0.160000,20.000000),(1,1614884400,8,716,0.160000,33.600000),(1,1614798000,8,716,0.160000,16.800000),(1,1614711600,8,716,0.160000,15.000000),(1,1614711600,8,716,0.160000,12.000000),(1,1614711600,8,716,0.160000,51.600000),(1,1614538800,8,716,0.160000,15.000000),(1,1614366000,8,716,0.160000,68.800000),(1,1614366000,8,716,0.160000,9.200000),(1,1614279600,8,716,0.160000,24.000000),(1,1614193200,8,716,0.160000,17.600000),(1,1614193200,8,716,0.160000,33.600000),(1,1614193200,8,716,0.160000,4.300000),(1,1614106800,8,716,0.160000,35.000000),(1,1614106800,8,716,0.160000,2.000000),(1,1614106800,8,716,0.160000,33.600000),(1,1614020400,8,716,0.160000,33.600000),(1,1614020400,8,716,0.160000,20.000000),(1,1613934000,8,716,0.160000,51.600000),(1,1613761200,8,716,0.160000,33.600000),(1,1613761200,8,716,0.160000,60.200000),(1,1613674800,8,716,0.160000,33.600000),(1,1613588400,8,716,0.160000,8.140000),(1,1613588400,8,716,0.160000,44.400000),(1,1613588400,8,716,0.160000,33.600000),(1,1613588400,8,716,0.160000,60.200000),(1,1613502000,8,716,0.138361,15.000000),(1,1613502000,8,716,0.138361,12.000000),(1,1613329200,8,716,0.127984,32.560000),(1,1613329200,8,716,0.127984,44.400000),(1,1621018800,8,442,6.296537,4.360000),(1,1619636400,8,442,6.296537,3.230000),(1,1619463600,8,442,6.296537,3.540000),(1,1619290800,8,442,5.956558,2.970000),(1,1619290800,8,442,5.956558,4.250000),(1,1619290800,8,442,5.956558,5.940000),(1,1618426800,8,442,5.956558,1.840000),(1,1618426800,8,442,5.956558,6.190000),(1,1616958000,8,442,5.956558,1.630000),(1,1616958000,8,442,5.956558,0.820000),(1,1616958000,8,442,5.956558,3.900000),(1,1616958000,8,442,5.956558,4.170000),(1,1616958000,8,442,5.956558,9.300000),(1,1616785200,8,442,5.956558,0.580000),(1,1616785200,8,442,5.956558,2.900000),(1,1614366000,8,442,5.632604,9.690000),(1,1614366000,8,442,5.632604,64.600000),(1,1614366000,8,442,5.632604,44.490000),(1,1613934000,8,442,5.632604,42.900000),(1,1613934000,8,442,5.632604,31.000000),(1,1613934000,8,442,5.632604,48.320000),(1,1613934000,8,442,5.632604,0.640000),(1,1613934000,8,442,5.632604,42.900000),(1,1613934000,8,442,5.632604,2.010000),(1,1613934000,8,442,5.632604,0.640000),(1,1613934000,8,442,5.632604,1.950000),(1,1613934000,8,442,5.632604,96.000000),(1,1613588400,8,442,5.632604,1.160000),(1,1612983600,8,442,5.632604,16.900000),(1,1612033200,0,442,5.632604,-2900.000000),(1,1611687600,8,442,5.632604,18.000000),(1,1611687600,8,442,5.632604,14.270000),(1,1611687600,8,442,5.632604,2.930000),(1,1611687600,8,442,5.632604,29.660000),(1,1611687600,8,442,5.632604,2.680000),(1,1611687600,8,442,5.632604,52.740000),(1,1611687600,8,442,5.632604,14.830000),(1,1611687600,8,442,5.632604,64.600000),(1,1611687600,8,442,5.632604,12.800000),(1,1611687600,8,442,5.632604,42.500000),(1,1611687600,8,442,5.632604,50.750000),(1,1609268400,8,442,5.512426,3.840000),(1,1609268400,8,442,5.512426,0.920000),(1,1609182000,8,442,5.512426,21.840000),(1,1609182000,8,442,5.512426,96.640000),(1,1609182000,8,442,5.512426,64.600000),(1,1609182000,8,442,5.512426,1.950000),(1,1609182000,8,442,5.512426,92.700000),(1,1609182000,8,442,5.512426,1.950000),(1,1606676400,8,442,5.462143,16.230000),(1,1606676400,8,442,5.462143,10.440000),(1,1606676400,8,442,5.462143,194.650000),(1,1606676400,8,442,5.462143,13.800000),(1,1606676400,8,442,5.462143,10.900000),(1,1604343600,8,442,5.448478,14.830000),(1,1603738800,8,442,5.448478,33.540000),(1,1601319600,8,442,5.448478,134.160000),(1,1601319600,8,442,5.448478,30.900000),(1,1609786800,8,703,0.008401,20.000000),(1,1616958000,8,686,0.521997,4.800000),(1,1613329200,8,716,0.127984,33.600000),(1,1613156400,8,716,0.127984,2.000000),(1,1613156400,8,716,0.127984,33.600000),(1,1613156400,8,716,0.127984,44.400000),(1,1613070000,8,716,0.127984,12.000000),(1,1613070000,8,716,0.127984,44.400000),(1,1613070000,8,716,0.127984,15.000000),(1,1612983600,8,716,0.127984,15.000000),(1,1612983600,8,716,0.127984,44.400000),(1,1612983600,8,716,0.127984,12.000000),(1,1612897200,8,716,0.127984,38.000000),(1,1612897200,8,716,0.127984,33.600000),(1,1612810800,8,716,0.127984,22.000000),(1,1612551600,8,716,0.127984,67.200000),(1,1612551600,8,716,0.127984,51.600000),(1,1469732400,8,566,0.003095,130.000000),(1,1469732400,8,566,0.003095,64.000000),(1,1469732400,8,566,0.003095,2250.000000),(1,1616094000,8,739,7.860211,2.200000),(1,1616094000,8,739,7.860211,5.400000),(1,1616007600,8,739,7.860211,5.500000),(1,1616007600,8,739,7.860211,7.800000),(1,1615921200,8,739,7.927836,7.700000),(1,1615921200,8,739,7.927836,28.550000),(1,1615834800,8,739,7.927836,1.780000),(1,1615834800,8,739,7.927836,3.200000),(1,1615834800,8,739,7.927836,9.600000),(1,1615834800,8,739,7.927836,4.400000),(1,1615834800,8,739,7.927836,28.550000),(1,1615748400,8,739,7.927836,20.800000),(1,1615575600,8,739,7.927836,3.900000),(1,1615575600,8,739,7.927836,14.300000),(1,1615575600,8,739,7.927836,5.500000),(1,1615402800,8,739,7.975082,11.200000),(1,1615402800,8,739,7.975082,6.600000),(1,1615402800,8,739,7.975082,1.600000),(1,1615402800,8,739,7.975082,13.200000),(1,1615402800,8,739,7.975082,10.550000),(1,1615402800,8,739,7.975082,1.120000),(1,1615316400,8,739,7.975082,9.600000),(1,1615230000,8,739,7.975082,28.550000),(1,1615230000,8,739,7.975082,9.600000),(1,1615143600,8,739,7.980906,10.550000),(1,1615143600,8,739,7.980906,3.300000),(1,1615143600,8,739,7.980906,11.200000),(1,1615143600,8,739,7.980906,13.200000),(1,1614970800,8,739,7.980906,10.400000),(1,1614884400,8,739,7.978438,9.300000),(1,1614884400,8,739,7.978438,28.550000),(1,1614884400,8,739,7.978438,9.300000),(1,1614884400,8,739,7.978438,11.000000),(1,1614798000,8,739,7.978438,18.500000),(1,1614711600,8,739,7.978438,9.600000),(1,1614711600,8,739,7.978438,13.200000),(1,1614711600,8,739,7.978438,10.550000),(1,1614538800,8,739,8.113887,8.250000),(1,1614366000,8,739,8.113887,1.600000),(1,1614366000,8,739,8.113887,12.800000),(1,1614279600,8,739,8.100667,13.200000),(1,1614193200,8,739,8.100667,16.920000),(1,1614193200,8,739,8.100667,0.800000),(1,1614193200,8,739,8.100667,28.550000),(1,1614106800,8,739,8.100667,1.100000),(1,1614106800,8,739,8.100667,28.550000),(1,1614106800,8,739,8.100667,19.250000),(1,1614020400,8,739,8.100667,11.000000),(1,1617044400,8,428,2.668620,0.500000),(1,1617044400,8,428,2.668620,1.000000),(1,1617044400,8,428,2.668620,45.000000),(1,1616785200,8,428,2.668620,0.500000),(1,1616785200,8,428,2.668620,2.500000),(1,1614020400,8,739,8.100667,3.600000),(1,1614020400,8,739,8.100667,28.550000),(1,1613934000,8,739,8.101625,9.600000),(1,1613761200,8,739,8.101625,28.550000),(1,1613761200,8,739,8.101625,11.200000),(1,1613674800,8,739,8.101625,28.550000),(1,1613588400,8,739,8.101625,1.200000),(1,1613588400,8,739,8.101625,28.550000),(1,1613588400,8,739,8.101625,1.780000),(1,1613588400,8,739,8.101625,11.200000),(1,1613588400,8,739,8.101625,7.200000),(1,1617822000,8,773,0.039314,13.000000),(1,1617822000,8,773,0.039314,13.000000),(1,1617649200,8,773,0.039314,33.000000),(1,1617562800,8,773,0.039314,33.000000),(1,1617390000,8,773,0.039314,16.400000),(1,1617390000,8,773,0.039314,13.000000),(1,1617303600,8,773,0.039314,33.000000),(1,1617130800,8,773,0.039314,236.000000),(1,1614711600,8,772,114.802277,0.540000),(1,1614711600,8,772,114.802277,0.490000),(1,1614711600,8,772,114.802277,0.360000),(1,1614538800,8,772,114.802277,0.150000),(1,1614366000,8,772,114.802277,0.060000),(1,1614366000,8,772,114.802277,0.480000),(1,1614279600,8,772,113.162678,0.240000),(1,1614193200,8,772,113.162678,0.780000),(1,1614193200,8,772,113.162678,0.030000),(1,1614193200,8,772,113.162678,1.330000),(1,1614106800,8,772,113.162678,1.330000),(1,1614106800,8,772,113.162678,0.350000),(1,1614106800,8,772,113.162678,0.020000),(1,1614020400,8,772,113.162678,0.120000),(1,1614020400,8,772,113.162678,1.330000),(1,1614020400,8,772,113.162678,0.200000),(1,1613934000,8,772,113.162678,0.360000),(1,1613761200,8,772,113.162678,1.330000),(1,1613761200,8,772,113.162678,0.420000),(1,1613674800,8,772,113.162678,1.330000),(1,1613588400,8,772,113.162678,0.060000),(1,1582916400,8,606,0.360056,12.000000),(1,1582916400,8,606,0.360056,38.000000),(1,1582916400,8,606,0.360056,33.000000),(1,1582743600,8,606,0.360056,14.000000),(1,1582657200,8,606,0.360056,19.000000),(1,1582657200,8,606,0.360056,16.500000),(1,1582570800,8,606,0.360056,46.100000),(1,1582311600,8,606,0.360056,10.000000),(1,1618858800,8,866,0.500097,26.000000),(1,1618858800,8,866,0.500097,30.000000),(1,1618858800,8,866,0.500097,10.000000),(1,1616958000,8,686,0.521997,10.000000),(1,1616958000,8,686,0.521997,4.400000),(1,1616785200,8,686,0.521997,10.000000),(1,1616785200,8,686,0.521997,3.400000),(1,1616785200,8,686,0.521997,4.520000),(1,1616785200,8,686,0.521997,0.980000),(1,1616698800,8,686,0.521997,6.960000),(1,1616612400,8,686,0.521997,1.320000),(1,1616612400,8,686,0.521997,12.100000),(1,1616612400,8,686,0.521997,3.400000),(1,1616612400,8,686,0.521997,4.520000),(1,1616526000,8,686,0.521997,6.600000),(1,1616439600,8,686,0.521997,8.800000),(1,1616353200,8,686,0.521997,4.640000),(1,1616353200,8,686,0.521997,3.600000),(1,1616353200,8,686,0.521997,2.200000),(1,1616094000,8,686,0.521997,1.160000),(1,1616094000,8,686,0.521997,2.700000),(1,1616007600,8,686,0.521997,2.900000),(1,1616007600,8,686,0.521997,5.720000),(1,1615921200,8,686,0.521997,4.060000),(1,1615921200,8,686,0.521997,10.000000),(1,1615834800,8,686,0.521997,0.980000),(1,1615834800,8,686,0.521997,2.200000),(1,1615834800,8,686,0.521997,6.600000),(1,1615834800,8,686,0.521997,2.320000),(1,1615834800,8,686,0.521997,10.000000),(1,1615748400,8,686,0.521997,14.300000),(1,1615575600,8,686,0.521997,6.700000),(1,1615575600,8,686,0.521997,2.900000),(1,1615575600,8,686,0.521997,2.860000),(1,1615402800,8,686,0.521997,3.480000),(1,1615402800,8,686,0.521997,1.100000),(1,1615402800,8,686,0.521997,3.400000),(1,1615402800,8,686,0.521997,4.520000),(1,1615402800,8,686,0.521997,0.500000),(1,1615402800,8,686,0.521997,7.700000),(1,1615316400,8,686,0.521997,6.600000),(1,1615230000,8,686,0.521997,6.600000),(1,1615230000,8,686,0.521997,10.000000),(1,1615143600,8,686,0.521997,4.520000),(1,1615143600,8,686,0.521997,1.740000),(1,1615143600,8,686,0.521997,7.700000),(1,1615143600,8,686,0.521997,3.400000),(1,1614970800,8,686,0.521997,7.150000),(1,1614884400,8,686,0.521997,10.000000),(1,1614884400,8,686,0.521997,5.270000),(1,1614884400,8,686,0.521997,5.800000),(1,1613588400,8,772,113.162678,0.420000),(1,1613588400,8,772,113.162678,0.360000),(1,1613588400,8,772,113.162678,0.040000),(1,1613588400,8,772,113.162678,1.330000),(1,1613502000,8,772,113.162678,0.540000),(1,1613502000,8,772,113.162678,0.490000),(1,1613329200,8,772,118.477372,0.360000),(1,1613329200,8,772,118.477372,1.330000),(1,1613329200,8,772,118.477372,0.240000),(1,1613156400,8,772,115.245122,0.080000),(1,1613156400,8,772,115.245122,0.360000),(1,1613156400,8,772,115.245122,1.330000),(1,1613156400,8,772,115.245122,0.020000),(1,1613070000,8,772,115.245122,0.020000),(1,1613070000,8,772,115.245122,0.360000),(1,1613070000,8,772,115.245122,0.540000),(1,1613070000,8,772,115.245122,0.490000),(1,1612983600,8,772,115.245122,0.490000),(1,1612983600,8,772,115.245122,0.360000),(1,1612983600,8,772,115.245122,0.540000),(1,1612897200,8,772,115.245122,1.330000),(1,1612897200,8,772,115.245122,0.380000),(1,1612810800,8,772,115.245122,0.220000),(1,1612551600,8,772,115.245122,0.480000),(1,1612551600,8,772,115.245122,0.360000),(1,1612551600,8,772,115.245122,2.660000),(1,1612465200,8,772,115.245122,0.020000),(1,1612465200,8,772,115.245122,0.540000),(1,1612378800,8,772,115.245122,0.180000),(1,1612378800,8,772,115.245122,1.330000),(1,1612206000,8,772,115.245122,0.360000),(1,1612119600,8,772,115.245122,1.330000),(1,1612033200,0,772,115.245122,7.000000),(1,1611946800,8,772,115.245122,0.600000),(1,1611946800,8,772,115.245122,1.330000),(1,1611946800,8,772,115.245122,2.820000),(1,1611860400,8,772,115.245122,0.540000),(1,1611860400,8,772,115.245122,0.490000),(1,1611860400,8,772,115.245122,0.600000),(1,1611774000,8,772,112.672291,0.540000),(1,1611774000,8,772,112.672291,0.490000),(1,1611774000,8,772,112.672291,0.600000),(1,1611687600,8,772,112.672291,0.450000),(1,1611687600,8,772,112.672291,0.030000),(1,1611601200,8,772,112.672291,0.480000),(1,1611601200,8,772,112.672291,1.330000),(1,1611514800,8,772,112.672291,0.360000),(1,1611342000,8,772,112.672291,1.330000),(1,1582311600,8,606,0.360056,4.000000),(1,1582311600,8,606,0.360056,46.100000),(1,1582225200,8,606,0.360056,4.000000),(1,1582225200,8,606,0.360056,30.000000),(1,1582138800,8,606,0.360056,46.100000),(1,1581966000,8,606,0.360056,46.100000),(1,1581706800,8,606,0.360056,4.080000),(1,1581620400,8,606,0.360056,12.000000),(1,1581534000,8,606,0.360056,46.100000),(1,1581274800,8,606,0.360056,46.100000),(1,1581015600,8,606,0.360056,12.000000),(1,1581015600,8,606,0.360056,1.000000),(1,1580929200,8,606,0.360056,12.000000),(1,1580929200,8,606,0.360056,18.600000),(1,1580756400,8,606,0.360056,2.000000),(1,1580756400,8,606,0.360056,2.000000),(1,1580670000,8,606,0.360056,11.000000),(1,1580410800,8,606,0.360056,12.000000),(1,1580410800,8,606,0.360056,24.000000),(1,1580410800,8,606,0.360056,18.600000),(1,1580324400,8,606,0.360056,19.000000),(1,1580324400,8,606,0.360056,16.500000),(1,1580238000,8,606,0.360056,42.600000),(1,1580151600,8,606,0.360056,24.000000),(1,1580151600,8,606,0.360056,12.000000),(1,1579892400,8,606,0.360056,12.000000),(1,1579719600,8,606,0.360056,18.600000),(1,1579719600,8,606,0.360056,13.000000),(1,1579546800,8,606,0.360383,20.000000),(1,1579460400,8,606,0.360383,24.000000),(1,1579460400,8,606,0.360383,29.600000),(1,1579287600,8,606,0.360383,16.500000),(1,1579201200,8,606,0.360383,16.000000),(1,1579201200,8,606,0.360383,16.000000),(1,1579114800,8,606,0.360383,19.000000),(1,1579114800,8,606,0.360383,16.500000),(1,1578942000,8,606,0.360383,24.000000),(1,1578942000,8,606,0.360383,18.600000),(1,1578855600,8,606,0.360383,12.000000),(1,1578682800,8,606,0.360383,13.000000),(1,1578682800,8,606,0.360383,18.600000),(1,1578596400,8,606,0.360383,13.000000),(1,1578596400,8,606,0.360383,18.600000),(1,1578423600,8,606,0.360383,16.500000),(1,1578423600,8,606,0.360383,29.600000),(1,1578337200,8,606,0.360383,4.000000),(1,1578337200,8,606,0.360383,2.000000),(1,1578337200,8,606,0.360383,4.000000),(1,1503946800,8,451,190.877840,4.000000),(1,1503946800,8,451,190.877840,4.000000),(1,1503946800,8,451,190.877840,0.040000),(1,1503946800,8,451,190.877840,5.500000),(1,1503946800,8,451,190.877840,1.600000),(1,1612033200,0,837,6.359300,33.000000),(1,1600714800,8,442,5.448478,1.920000),(1,1598814000,8,442,5.448478,92.700000),(1,1598814000,8,442,5.448478,6.180000),(1,1604343600,8,435,2.839650,2.460000),(1,1603911600,8,435,2.839650,34.500000),(1,1603738800,8,435,2.839650,34.000000),(1,1485543600,8,483,0.845480,3.000000),(1,1485457200,8,483,0.845480,0.800000),(1,1485284400,8,483,0.845480,3.000000),(1,1379098800,8,572,2.062253,1.890816),(1,1379012400,8,572,2.062253,10.894800),(1,1618513200,8,866,0.500097,60.000000),(1,1618513200,8,866,0.500097,20.000000),(1,1597345200,8,442,5.496575,3.380000),(1,1484766000,8,483,0.845480,20.000000),(1,1548874800,8,553,3.466154,3.000000),(1,1548874800,8,553,3.466154,4.800000),(1,1621450800,8,670,7.567114,13.500000),(1,1621450800,8,670,7.567114,1.760000),(1,1538074800,8,570,13.482008,0.030000),(1,1538074800,8,570,13.482008,0.070000),(1,1621450800,8,669,2.868545,21.600000),(1,1621450800,8,669,2.868545,0.700000),(1,1618513200,8,866,0.500097,15.000000),(1,1618254000,8,866,0.500097,10.000000),(1,1618254000,8,866,0.500097,10.000000),(1,1619463600,8,858,2.925000,2.000000),(1,1614366000,8,860,1.800000,2.000000),(1,1537988400,8,570,13.482008,0.870000),(1,1537902000,8,570,13.482008,1.400000),(1,1537815600,8,570,13.482008,0.250000),(1,1537815600,8,570,13.482008,0.020000),(1,1537729200,8,570,13.482008,0.180000),(1,1537729200,8,570,13.482008,0.150000),(1,1621364400,8,669,2.868545,8.000000),(1,1621364400,8,669,2.868545,1.050000),(1,1621364400,8,669,2.868545,3.000000),(1,1621364400,8,669,2.868545,9.600000),(1,1621278000,8,669,2.868545,15.200000),(1,1621278000,8,669,2.868545,2.800000),(1,1621364400,8,670,7.567114,3.600000),(1,1621364400,8,670,7.567114,3.600000),(1,1621364400,8,670,7.567114,5.000000),(1,1621364400,8,670,7.567114,2.640000),(1,1621278000,8,670,7.567114,1.600000),(1,1621278000,8,670,7.567114,5.700000),(1,1548874800,8,553,3.466154,10.200000),(1,1548874800,8,553,3.466154,9.000000),(1,1548788400,8,553,3.466154,1.200000),(1,1548788400,8,553,3.466154,5.400000),(1,1548788400,8,553,3.466154,0.900000),(1,1548702000,8,553,3.466154,3.600000),(1,1460574000,8,836,5.168597,1.350000),(1,1548702000,8,553,3.466154,7.980000),(1,1548702000,8,553,3.466154,21.720000),(1,1548702000,8,553,3.466154,2.400000),(1,1548702000,8,553,3.466154,2.000000),(1,1548615600,8,553,3.466154,3.300000),(1,1548442800,8,553,3.466154,6.400000),(1,1548442800,8,553,3.466154,3.600000),(1,1548442800,8,553,3.466154,7.790000),(1,1621191600,8,670,7.567114,2.500000),(1,1621191600,8,670,7.567114,2.400000),(1,1621191600,8,670,7.567114,3.400000),(1,1621191600,8,670,7.567114,7.200000),(1,1620759600,8,670,2.309487,1.000000),(1,1620759600,8,670,2.309487,6.500000),(1,1620673200,8,670,2.309487,1.000000),(1,1620586800,8,670,2.309487,1.320000),(1,1537729200,8,570,13.482008,0.120000),(1,1537729200,8,570,13.482008,0.180000),(1,1537729200,8,570,13.482008,0.100000),(1,1537729200,8,570,13.482008,0.060000),(1,1537556400,8,570,13.482008,1.400000),(1,1537556400,8,570,13.482008,0.090000),(1,1537556400,8,570,13.482008,0.090000),(1,1537556400,8,570,13.482008,0.040000),(1,1537556400,8,570,13.482008,0.100000),(1,1621191600,8,669,2.868545,19.200000),(1,1621191600,8,669,2.868545,3.800000),(1,1621191600,8,669,2.868545,6.400000),(1,1621191600,8,669,2.868545,5.400000),(1,1620759600,8,669,2.868545,1.300000),(1,1620759600,8,669,2.868545,10.400000),(1,1620673200,8,669,2.868545,2.000000),(1,1620586800,8,669,2.868545,4.800000),(1,1614193200,8,860,1.800000,1.000000),(1,1618167600,8,858,2.925000,1.000000),(1,1460314800,8,836,5.168597,6.500000),(1,1460228400,8,836,5.168597,0.900000),(1,1578250800,8,606,0.360383,4.000000),(1,1608836400,8,703,0.008401,90.000000),(1,1612465200,8,716,0.127984,2.000000),(1,1612465200,8,716,0.127984,77.400000),(1,1578078000,8,606,0.360383,10.000000),(1,1577646000,8,606,0.360383,92.200000),(1,1611342000,8,772,112.672291,0.660000),(1,1611169200,8,772,112.672291,1.330000),(1,1614884400,8,686,0.521997,6.820000),(1,1614798000,8,686,1.034130,8.500000),(1,1613502000,8,739,8.101625,13.200000),(1,1613502000,8,739,8.101625,10.550000),(1,1547665200,8,845,2.168868,1.000000),(1,1612378800,8,716,0.127984,18.000000),(1,1612378800,8,716,0.127984,33.600000),(1,1612119600,8,716,0.127984,33.600000),(1,1611946800,8,716,0.127984,86.000000),(1,1611946800,8,716,0.127984,33.600000),(1,1611860400,8,716,0.127984,15.000000),(1,1611860400,8,716,0.127984,12.000000),(1,1611860400,8,716,0.127984,86.000000),(1,1611774000,8,716,0.127984,15.000000),(1,1611774000,8,716,0.127984,12.000000),(1,1611774000,8,716,0.127984,86.000000),(1,1611687600,8,716,0.127984,64.500000),(1,1577559600,8,606,0.360383,16.500000),(1,1577559600,8,606,0.360383,46.100000),(1,1577386800,8,606,0.360383,17.000000),(1,1577386800,8,606,0.360383,46.100000),(1,1577300400,8,606,0.360383,46.100000),(1,1570388400,8,579,0.033242,22.000000),(1,1570042800,8,579,0.033242,4.000000),(1,1570042800,8,579,0.033242,5.000000),(1,1569783600,8,579,0.033242,6.000000),(1,1569265200,8,579,0.033242,6.000000),(1,1568919600,8,579,0.033242,4.000000),(1,1568574000,8,579,0.033242,6.000000),(1,1591210800,8,599,0.017238,1.250000),(1,1611082800,8,772,112.672291,0.060000),(1,1611082800,8,772,112.672291,0.240000),(1,1611082800,8,772,112.672291,1.330000),(1,1610996400,8,772,112.672291,1.330000),(1,1610996400,8,772,112.672291,0.240000),(1,1610910000,8,772,112.672291,0.660000),(1,1610737200,8,772,112.672291,2.660000),(1,1610737200,8,772,112.672291,0.850000),(1,1610737200,8,772,112.672291,0.400000),(1,1610564400,8,772,110.603158,0.200000),(1,1610564400,8,772,110.603158,0.070000),(1,1610564400,8,772,110.603158,1.080000),(1,1610564400,8,772,110.603158,0.980000),(1,1614711600,8,686,1.034130,3.400000),(1,1614711600,8,686,1.034130,4.520000),(1,1614711600,8,686,1.034130,6.600000),(1,1614538800,8,686,1.034130,4.350000),(1,1614366000,8,686,1.034130,1.100000),(1,1614366000,8,686,1.034130,8.800000),(1,1614279600,8,686,1.034130,6.960000),(1,1614193200,8,686,1.034130,5.900000),(1,1614193200,8,686,1.034130,0.550000),(1,1614193200,8,686,1.034130,10.000000),(1,1614106800,8,686,1.034130,10.000000),(1,1614106800,8,686,1.034130,10.150000),(1,1613329200,8,739,8.125392,7.200000),(1,1613329200,8,739,8.125392,28.550000),(1,1613329200,8,739,8.125392,7.120000),(1,1613156400,8,739,8.125392,2.400000),(1,1613156400,8,739,8.125392,7.200000),(1,1613156400,8,739,8.125392,28.550000),(1,1613156400,8,739,8.125392,1.100000),(1,1613070000,8,739,8.125392,0.600000),(1,1613070000,8,739,8.125392,7.200000),(1,1613070000,8,739,8.125392,13.200000),(1,1613070000,8,739,8.125392,10.550000),(1,1612983600,8,739,8.125597,13.200000),(1,1612983600,8,739,8.125597,10.550000),(1,1617303600,8,730,0.640001,27.200000),(1,1617130800,8,730,0.640001,13.100000),(1,1617130800,8,730,0.640001,13.100000),(1,1617130800,8,730,0.640001,27.200000),(1,1616958000,8,730,0.640001,27.200000),(1,1616785200,8,730,0.640001,27.200000),(1,1616785200,8,730,0.640001,9.200000),(1,1616785200,8,730,0.640001,11.800000),(1,1616612400,8,730,0.640001,11.800000),(1,1610391600,8,515,1.047794,6.130000),(1,1610305200,8,515,1.047794,6.130000),(1,1610132400,8,515,1.047794,6.130000),(1,1610046000,8,515,1.047794,6.130000),(1,1609786800,8,515,1.047794,6.130000),(1,1609268400,8,515,1.047794,18.390000),(1,1609095600,8,515,1.047794,12.260000),(1,1609009200,8,515,1.047794,6.130000),(1,1609009200,8,515,1.047794,2.780000),(1,1567796400,8,578,0.082186,4.000000),(1,1567796400,8,578,0.082186,3.000000),(1,1567537200,8,578,0.082186,3.000000),(1,1567537200,8,578,0.082186,4.000000),(1,1567191600,8,578,0.082186,12.000000),(1,1566846000,8,578,0.082186,4.000000),(1,1566846000,8,578,0.082186,3.000000),(1,1566759600,8,578,0.082122,12.000000),(1,1566673200,8,578,0.082122,12.000000),(1,1566500400,8,578,0.082122,12.000000),(1,1617130800,8,806,0.330905,6.400000),(1,1617130800,8,806,0.330905,3.000000),(1,1616958000,8,806,0.330905,6.400000),(1,1616785200,8,806,0.330905,8.000000),(1,1616785200,8,806,0.330905,2.250000),(1,1616785200,8,806,0.330905,6.400000),(1,1616612400,8,806,0.329880,8.000000),(1,1616612400,8,806,0.329880,2.250000),(1,1615921200,8,806,0.329880,6.400000),(1,1577300400,8,606,0.360383,10.000000),(1,1577300400,8,606,0.360383,2.000000),(1,1577214000,8,606,0.360383,12.000000),(1,1577127600,8,606,0.360383,20.000000),(1,1577041200,8,606,0.360383,22.000000),(1,1576868400,8,606,0.360383,92.200000),(1,1576782000,8,606,0.360383,46.100000),(1,1576609200,8,606,0.360383,46.100000),(1,1576436400,8,606,0.360383,18.000000),(1,1568401200,8,579,0.033242,6.000000),(1,1567796400,8,579,0.033242,6.000000),(1,1567796400,8,579,0.033242,4.000000),(1,1567537200,8,579,0.033242,6.000000),(1,1567537200,8,579,0.033242,4.000000),(1,1567191600,8,579,0.033242,6.000000),(1,1566846000,8,579,0.033242,6.000000),(1,1566846000,8,579,0.033242,4.000000),(1,1566759600,8,579,0.033242,6.000000),(1,1566673200,8,579,0.033242,6.000000),(1,1590778800,8,599,0.017238,6.850000),(1,1590606000,8,599,0.017238,6.850000),(1,1590087600,8,599,0.017238,6.850000),(1,1589914800,8,599,0.017238,6.850000),(1,1589742000,8,599,0.017238,6.850000),(1,1588964400,8,599,0.017238,6.850000),(1,1588618800,8,599,0.017238,6.850000),(1,1588359600,8,599,0.017238,6.850000),(1,1584903600,8,599,0.017238,1.500000),(1,1617130800,8,773,0.039314,33.000000),(1,1617130800,8,773,0.039314,3.700000),(1,1617130800,8,773,0.039314,3.700000),(1,1616958000,8,773,0.039314,33.000000),(1,1616785200,8,773,0.039314,13.000000),(1,1616785200,8,773,0.039314,33.000000),(1,1616785200,8,773,0.039314,16.400000),(1,1616612400,8,773,0.039314,16.400000),(1,1616612400,8,773,0.039314,13.000000),(1,1621191600,8,770,0.012494,60.000000),(1,1457982000,8,590,0.536530,7.200000),(1,1457031600,8,590,0.536530,4.200000),(1,1487962800,8,598,0.243057,6.000000),(1,1487876400,8,598,0.243057,6.000000),(1,1469732400,8,566,0.003095,806.000000),(1,1574881200,8,469,0.342222,40.000000),(1,1378407600,8,572,2.062253,42.708510),(1,1349118000,8,848,20.000000,4.000000),(1,1384801200,8,643,8.969632,8.250000),(1,1571425200,8,782,0.006150,46.000000),(1,1571425200,8,783,0.071759,8.000000),(1,1469732400,8,566,0.003095,121.000000),(1,1552244400,8,441,0.020386,14.000000),(1,1537556400,8,570,13.482008,0.420000),(1,1459364400,8,836,5.452209,4.500000),(1,1579719600,8,1001,14.252653,0.600000),(1,1620586800,8,669,2.868545,1.800000),(1,1620414000,8,669,2.868545,22.400000),(1,1620586800,8,670,2.309487,5.200000),(1,1620414000,8,670,2.309487,8.400000),(1,1548356400,8,553,3.466154,2.100000),(1,1548356400,8,553,3.466154,2.400000),(1,1618167600,8,866,0.500097,90.000000),(1,1617994800,8,866,0.500097,10.000000),(1,1617994800,8,866,0.500097,50.000000),(1,1617822000,8,866,0.500097,75.000000),(1,1617822000,8,866,0.500097,10.000000),(1,1617822000,8,866,0.500097,10.000000),(1,1469646000,8,566,0.003095,350.000000),(1,1537556400,8,570,13.482008,0.160000),(1,1620414000,8,669,2.868545,10.080000),(1,1620414000,8,670,2.309487,5.760000),(1,1548270000,8,553,3.466154,4.000000),(1,1501441200,8,451,213.335247,0.110000),(1,1501441200,8,451,213.335247,0.220000),(1,1501441200,8,451,213.335247,0.420000),(1,1501441200,8,451,213.335247,14.400000),(1,1501441200,8,451,213.335247,0.220000),(1,1501441200,8,451,213.335247,0.420000),(1,1501441200,8,451,213.335247,0.100000),(1,1501441200,8,451,213.335247,0.220000),(1,1501441200,8,451,213.335247,1.200000),(1,1616698800,8,428,2.668620,60.000000),(1,1616526000,8,428,2.668620,1.600000),(1,1616439600,8,428,2.668620,25.200000),(1,1548270000,8,553,3.466154,40.000000),(1,1548270000,8,553,3.466154,26.850000),(1,1548097200,8,553,3.466154,6.970000),(1,1548097200,8,553,3.466154,28.300000),(1,1548010800,8,553,3.466154,2.400000),(1,1547838000,8,553,3.466154,3.690000),(1,1547838000,8,553,3.466154,14.100000),(1,1547838000,8,553,3.466154,2.400000),(1,1547838000,8,553,3.466154,2.000000),(1,1547751600,8,553,3.466154,4.800000),(1,1547751600,8,553,3.466154,2.400000),(1,1547751600,8,553,3.466154,2.000000),(1,1547665200,8,553,3.466154,1.420000),(1,1547665200,8,553,3.466154,1.000000),(1,1547578800,8,553,3.466154,14.350000),(1,1547492400,8,553,3.466154,4.560000),(1,1620327600,8,670,5.063540,15.140000),(1,1620241200,8,670,5.063540,8.400000),(1,1620154800,8,670,5.063540,0.200000),(1,1620154800,8,670,5.063540,12.000000),(1,1620068400,8,670,5.063540,0.880000),(1,1619982000,8,670,5.063540,12.600000),(1,1619809200,8,670,5.063540,1.500000),(1,1619809200,8,670,5.063540,1.210000),(1,1619722800,8,670,5.063540,3.600000),(1,1619722800,8,670,5.063540,2.400000),(1,1619722800,8,670,5.063540,1.000000),(1,1619722800,8,670,5.063540,1.750000),(1,1619722800,8,670,5.063540,4.000000),(1,1619722800,8,670,5.063540,4.400000),(1,1619636400,8,670,5.063540,5.120000),(1,1619636400,8,670,5.063540,3.900000),(1,1620327600,8,669,2.868545,14.040000),(1,1620241200,8,669,2.868545,22.400000),(1,1620154800,8,669,2.868545,19.200000),(1,1620154800,8,669,2.868545,1.200000),(1,1620068400,8,669,2.868545,0.350000),(1,1619982000,8,669,2.868545,33.600000),(1,1619809200,8,669,2.868545,1.000000),(1,1619809200,8,669,2.868545,1.160000),(1,1619722800,8,669,2.868545,6.400000),(1,1619722800,8,669,2.868545,4.900000),(1,1619722800,8,669,2.868545,9.600000),(1,1619722800,8,669,2.868545,6.400000),(1,1619722800,8,669,2.868545,2.000000),(1,1619722800,8,669,2.868545,5.000000),(1,1619636400,8,669,2.868545,1.500000),(1,1619636400,8,669,2.868545,1.500000),(1,1537470000,8,570,13.482008,0.300000),(1,1537470000,8,570,13.482008,0.300000),(1,1537383600,8,570,13.482008,0.080000),(1,1537383600,8,570,13.482008,0.030000),(1,1537383600,8,570,13.482008,0.050000),(1,1537383600,8,570,13.482008,0.020000),(1,1537383600,8,570,13.482008,0.100000),(1,1537383600,8,570,13.482008,0.000000),(1,1537383600,8,570,13.482008,0.040000),(1,1537383600,8,570,13.482008,0.300000),(1,1537383600,8,570,13.482008,0.020000),(1,1537297200,8,570,13.482008,0.480000),(1,1537297200,8,570,13.482008,0.100000),(1,1537124400,8,570,13.482008,0.080000),(1,1537124400,8,570,13.482008,0.900000),(1,1537124400,8,570,13.482008,0.020000),(1,1537124400,8,570,13.482008,0.050000),(1,1537124400,8,570,13.482008,0.010000),(1,1537124400,8,570,13.482008,0.030000),(1,1459278000,8,836,5.452209,3.000000),(1,1459191600,8,836,5.452209,1.500000),(1,1459105200,8,836,5.452209,3.000000),(1,1458932400,8,836,5.452209,3.000000),(1,1456686000,8,836,5.445786,0.300000),(1,1455908400,8,836,5.445786,1.000000),(1,1617649200,8,858,2.925000,1.000000),(1,1616007600,8,858,2.925000,1.000000),(1,1615921200,8,858,2.925000,1.000000),(1,1613242800,8,860,1.800000,20.000000),(1,1599850800,8,860,1.800000,1.000000),(1,1595185200,8,860,1.800000,20.000000),(1,1547492400,8,553,3.466154,6.360000),(1,1547492400,8,553,3.466154,24.000000),(1,1547492400,8,553,3.466154,0.820000),(1,1547233200,8,553,3.466154,16.000000),(1,1547233200,8,553,3.466154,27.000000),(1,1547146800,8,553,3.466154,7.200000),(1,1547060400,8,553,3.466154,2.400000),(1,1547060400,8,553,3.466154,12.720000),(1,1547060400,8,553,3.466154,1.000000),(1,1546974000,8,553,3.466154,9.000000),(1,1546974000,8,553,3.466154,0.400000),(1,1546974000,8,553,3.466154,3.000000),(1,1546887600,8,553,3.466154,6.360000),(1,1546887600,8,553,3.466154,8.200000),(1,1546455600,8,553,3.466154,1.000000),(1,1619636400,8,670,5.063540,2.200000),(1,1619636400,8,670,5.063540,2.200000),(1,1619550000,8,670,5.063540,2.500000),(1,1619463600,8,670,7.078341,15.140000),(1,1619463600,8,670,7.078341,3.000000),(1,1619463600,8,670,7.078341,2.420000),(1,1619377200,8,670,7.078341,6.000000),(1,1619377200,8,670,7.078341,7.200000),(1,1619118000,8,670,7.078341,3.000000),(1,1619118000,8,670,7.078341,2.560000),(1,1619118000,8,670,7.078341,15.600000),(1,1618945200,8,670,7.078341,2.100000),(1,1618945200,8,670,7.078341,2.600000),(1,1618945200,8,670,7.078341,5.440000),(1,1618858800,8,670,7.078341,5.400000),(1,1537124400,8,570,13.482008,0.020000),(1,1537124400,8,570,13.482008,0.000000),(1,1537124400,8,570,13.482008,0.040000),(1,1537124400,8,570,13.482008,0.020000),(1,1537038000,8,570,13.482008,0.420000),(1,1536951600,8,570,13.482008,0.080000),(1,1536951600,8,570,13.482008,0.020000),(1,1536951600,8,570,13.482008,0.020000),(1,1536951600,8,570,13.482008,0.000000),(1,1536951600,8,570,13.482008,0.040000),(1,1536951600,8,570,13.482008,1.620000),(1,1536951600,8,570,13.482008,0.050000),(1,1536951600,8,570,13.482008,0.060000),(1,1619636400,8,669,2.868545,8.960000),(1,1619636400,8,669,2.868545,3.300000),(1,1619550000,8,669,2.868545,4.000000),(1,1619463600,8,669,2.868545,2.320000),(1,1619463600,8,669,2.868545,2.000000),(1,1619463600,8,669,2.868545,14.040000),(1,1619377200,8,669,2.868545,19.200000),(1,1619377200,8,669,2.868545,9.600000),(1,1619118000,8,669,2.868545,14.400000),(1,1619118000,8,669,2.868545,3.300000),(1,1619118000,8,669,2.868545,4.480000),(1,1618945200,8,669,2.868545,5.600000),(1,1618945200,8,669,2.868545,2.200000),(1,1618945200,8,669,2.868545,9.520000),(1,1618858800,8,669,2.868545,16.000000),(1,1455649200,8,836,5.445786,6.000000),(1,1455044400,8,836,5.445786,6.000000),(1,1454698800,8,836,5.445786,6.000000),(1,1454353200,8,836,5.445786,3.100000),(1,1453489200,8,836,5.445786,3.000000),(1,1577041200,8,1001,14.252653,0.400000),(1,1575054000,8,1001,14.252653,6.000000),(1,1546110000,8,553,3.466154,12.900000),(1,1546110000,8,553,3.466154,6.300000),(1,1618858800,8,669,2.868545,14.400000),(1,1618772400,8,669,2.868545,14.040000),(1,1618858800,8,670,7.078341,6.000000),(1,1618772400,8,670,7.078341,15.140000),(1,1536951600,8,570,13.482008,0.540000),(1,1536865200,8,570,13.482008,0.130000),(1,1617822000,8,866,0.500097,10.000000),(1,1617562800,8,866,0.500097,15.000000),(1,1617562800,8,866,0.500097,20.000000),(1,1617562800,8,866,0.500097,32.000000),(1,1617390000,8,866,0.500097,24.000000),(1,1618599600,8,669,2.868545,5.800000),(1,1618599600,8,670,4.604575,3.000000),(1,1546023600,8,553,3.466154,4.800000),(1,1536778800,8,570,13.482008,0.240000),(1,1522350000,8,621,2.553079,4.760000),(1,1522350000,8,621,2.553079,2.600000),(1,1522350000,8,621,2.553079,1.410000),(1,1522350000,8,621,2.553079,50.890000),(1,1521054000,8,621,2.516305,126.600000),(1,1520622000,8,621,2.516305,71.600000),(1,1520276400,8,621,2.478837,30.790000),(1,1520017200,8,621,2.478837,44.280000),(1,1417201200,8,493,0.040870,64.000000),(1,1606676400,8,837,6.359300,43.500000),(1,1603738800,8,435,2.839650,81.000000),(1,1395601200,8,470,2.045389,6.000000),(1,1469646000,8,566,0.003095,350.000000),(1,1617390000,8,866,0.500097,50.000000),(1,1603738800,8,435,2.839650,115.000000),(1,1603738800,8,435,2.839650,3.040000),(1,1601319600,8,435,2.839650,12.160000),(1,1601233200,8,435,2.839650,24.000000),(1,1611687600,8,692,1.997314,0.850000),(1,1611687600,8,692,1.997314,15.300000),(1,1597086000,8,442,5.496575,3.600000),(1,1597086000,8,442,5.496575,64.600000),(1,1595962800,8,442,5.496575,1.270000),(1,1595962800,8,442,5.496575,4.580000),(1,1484679600,8,483,0.845480,0.800000),(1,1484593200,8,483,0.845480,6.000000),(1,1483124400,8,483,0.845480,15.000000),(1,1469559600,8,566,0.003095,1340.000000),(1,1469473200,8,566,0.003095,200.000000),(1,1469473200,8,566,0.003095,551.000000),(1,1469473200,8,566,0.003095,148.000000),(1,1469127600,8,566,0.003095,120.000000),(1,1617390000,8,866,0.500097,1000.000000),(1,1617390000,8,866,0.500097,10.000000),(1,1617390000,8,866,0.500097,2.000000),(1,1617390000,8,866,0.500097,10.000000),(1,1617217200,8,866,0.500097,12.000000),(1,1617130800,8,866,0.500097,10.000000),(1,1468522800,8,566,0.003095,640.000000),(1,1617130800,8,866,0.500097,12.000000),(1,1617130800,8,866,0.500097,24.000000),(1,1617130800,8,866,0.500097,4.000000),(1,1616958000,8,866,0.500097,32.000000),(1,1616958000,8,866,0.500097,4.000000),(1,1565118000,8,578,0.082122,7.000000),(1,1564945200,8,578,0.082122,12.000000),(1,1564858800,8,578,0.082122,12.000000),(1,1564686000,8,578,0.082122,12.000000),(1,1566500400,8,579,0.033242,6.000000),(1,1565118000,8,579,0.033242,11.000000),(1,1564945200,8,579,0.033242,6.000000),(1,1564858800,8,579,0.033242,6.000000),(1,1620759600,8,770,0.012494,74.000000),(1,1620241200,8,770,0.012494,24.000000),(1,1457031600,8,590,0.536530,3.200000),(1,1456081200,8,590,0.536530,4.800000),(1,1486753200,8,598,0.219731,7.800000),(1,1486494000,8,598,0.219731,7.800000),(1,1614106800,8,686,1.034130,0.580000),(1,1614020400,8,686,1.034130,2.640000),(1,1614020400,8,686,1.034130,10.000000),(1,1584903600,8,599,0.017238,1.250000),(1,1584471600,8,599,0.017238,6.850000),(1,1584039600,8,599,0.016136,6.850000),(1,1583780400,8,599,0.016136,6.850000),(1,1583521200,8,599,0.016136,6.850000),(1,1610478000,8,772,110.603158,1.330000),(1,1610478000,8,772,110.603158,0.360000),(1,1610391600,8,772,110.603158,0.010000),(1,1610391600,8,772,110.603158,0.240000),(1,1610391600,8,772,110.603158,1.330000),(1,1612983600,8,739,8.125597,7.200000),(1,1612897200,8,739,8.190712,28.550000),(1,1612897200,8,739,8.190712,20.900000),(1,1612810800,8,739,8.190712,12.100000),(1,1612551600,8,739,8.190712,14.400000),(1,1616612400,8,730,0.640001,9.200000),(1,1615921200,8,730,0.640001,27.200000),(1,1611687600,8,716,0.127984,4.300000),(1,1611601200,8,716,0.127984,68.800000),(1,1609009200,8,515,1.047794,2.370000),(1,1608922800,8,515,1.047794,5.560000),(1,1615834800,8,806,0.329880,6.400000),(1,1615402800,8,806,0.329880,8.000000),(1,1615921200,8,773,0.039314,33.000000),(1,1615834800,8,773,0.039314,33.000000),(1,1576263600,8,606,0.360383,12.000000),(1,1576263600,8,606,0.360383,46.100000),(1,1583434800,8,599,0.016136,6.850000),(1,1583348400,8,599,0.016136,6.850000),(1,1616958000,8,866,0.500097,10.000000),(1,1616785200,8,866,0.500097,10.000000),(1,1519930800,8,621,2.478837,32.040000),(1,1616785200,8,866,0.500097,10.000000),(1,1616785200,8,866,0.500097,48.000000),(1,1613156400,8,386,0.005004,160.000000),(1,1468263600,8,566,0.003095,690.000000),(1,1536778800,8,570,13.482008,0.540000),(1,1536778800,8,570,13.482008,0.600000),(1,1618513200,8,669,2.868545,9.100000),(1,1618513200,8,669,2.868545,3.000000),(1,1618513200,8,670,4.604575,4.500000),(1,1618513200,8,670,4.604575,6.650000),(1,1546023600,8,553,3.466154,1.500000),(1,1546023600,8,553,3.466154,0.600000),(1,1546023600,8,553,3.466154,21.720000),(1,1545850800,8,553,3.466154,21.720000),(1,1545764400,8,553,3.466154,1.330000),(1,1618513200,8,670,4.604575,2.000000),(1,1618426800,8,670,4.604575,1.600000),(1,1618426800,8,670,4.604575,3.600000),(1,1536606000,8,570,5.232330,0.000000),(1,1536606000,8,570,5.232330,0.050000),(1,1536606000,8,570,5.232330,0.300000),(1,1618513200,8,669,2.868545,12.000000),(1,1618426800,8,669,2.868545,9.600000),(1,1618426800,8,669,2.868545,14.400000),(1,1536606000,8,570,5.232330,0.080000),(1,1536606000,8,570,5.232330,0.020000),(1,1536606000,8,570,5.232330,0.040000),(1,1536606000,8,570,5.232330,0.020000),(1,1536433200,8,570,5.232330,0.030000),(1,1536346800,8,570,5.232330,0.080000),(1,1618426800,8,669,2.868545,1.600000),(1,1618340400,8,669,2.868545,9.600000),(1,1618167600,8,669,2.868545,31.200000),(1,1618167600,8,669,2.868545,1.000000),(1,1617994800,8,669,2.868545,14.040000),(1,1617994800,8,669,2.868545,1.800000),(1,1618426800,8,670,4.604575,9.000000),(1,1618340400,8,670,4.604575,6.000000),(1,1618167600,8,670,5.376887,11.700000),(1,1618167600,8,670,5.376887,1.210000),(1,1617994800,8,670,5.376887,15.140000),(1,1617994800,8,670,5.376887,2.000000),(1,1545764400,8,553,3.466154,9.600000),(1,1545764400,8,553,3.466154,24.000000),(1,1545678000,8,553,3.466154,3.600000),(1,1545591600,8,553,3.466154,24.000000),(1,1545591600,8,553,3.466154,1.800000),(1,1545505200,8,553,3.466154,4.100000),(1,1452279600,8,836,5.445786,0.100000),(1,1451502000,8,836,5.445786,1.000000),(1,1451242800,8,836,5.445786,0.600000),(1,1451242800,8,836,5.445786,1.500000),(1,1575054000,8,1001,14.252653,4.800000),(1,1545505200,8,553,3.466154,10.860000),(1,1545418800,8,553,3.466154,16.500000),(1,1545418800,8,553,3.466154,4.500000),(1,1545418800,8,553,3.466154,6.600000),(1,1545418800,8,553,3.466154,4.500000),(1,1545246000,8,553,3.466154,13.200000),(1,1545246000,8,553,3.466154,4.600000),(1,1536346800,8,570,5.232330,0.900000),(1,1536260400,8,570,5.232330,0.130000),(1,1535655600,8,570,5.232330,1.320000),(1,1535655600,8,570,5.232330,1.590000),(1,1535655600,8,570,5.232330,0.990000),(1,1535655600,8,570,5.232330,2.310000),(1,1535655600,8,570,5.232330,0.020000),(1,1617908400,8,669,2.868545,2.400000),(1,1617822000,8,669,2.868545,3.000000),(1,1617822000,8,669,2.868545,3.000000),(1,1617735600,8,669,2.868545,14.040000),(1,1617735600,8,669,2.868545,11.200000),(1,1617735600,8,669,2.868545,12.600000),(1,1617735600,8,669,2.868545,6.800000),(1,1617908400,8,670,5.376887,1.200000),(1,1617822000,8,670,5.376887,4.400000),(1,1617822000,8,670,5.376887,4.400000),(1,1617735600,8,670,5.376887,9.800000),(1,1617735600,8,670,5.376887,5.000000),(1,1617735600,8,670,5.376887,15.140000),(1,1617735600,8,670,5.376887,7.000000),(1,1591383600,8,1009,23.439795,2.000000),(1,1616612400,8,866,0.500097,10.000000),(1,1616612400,8,866,0.500097,10.000000),(1,1467140400,8,566,0.007017,760.000000),(1,1501441200,8,451,213.335247,0.060000),(1,1616526000,8,866,0.500097,20.000000),(1,1582916400,8,599,0.016136,3.000000),(1,1582916400,8,599,0.016136,2.500000),(1,1582657200,8,599,0.015881,1.500000),(1,1564686000,8,579,0.033242,6.000000),(1,1564426800,8,579,0.033242,4.000000),(1,1564426800,8,579,0.033242,5.000000),(1,1576263600,8,606,0.360383,5.000000),(1,1576263600,8,606,0.360383,2.000000),(1,1576090800,8,606,0.360383,46.100000),(1,1610391600,8,772,110.603158,0.240000),(1,1610305200,8,772,110.603158,1.330000),(1,1610132400,8,772,110.603158,1.330000),(1,1615575600,8,773,0.039314,5.800000),(1,1615402800,8,773,0.039314,16.400000),(1,1615402800,8,773,0.039314,13.000000),(1,1615402800,8,806,0.329880,2.250000),(1,1615230000,8,806,0.329880,6.400000),(1,1615143600,8,806,0.329880,2.250000),(1,1612551600,8,739,8.190712,9.600000),(1,1612551600,8,739,8.190712,57.100000),(1,1612465200,8,739,8.190712,1.100000),(1,1485716400,8,598,0.219731,0.600000),(1,1485716400,8,598,0.219731,1.500000),(1,1484593200,8,598,0.219731,3.000000),(1,1616353200,8,428,2.668620,3.200000),(1,1582657200,8,599,0.015881,1.250000),(1,1582570800,8,599,0.015881,6.850000),(1,1620241200,8,770,0.012494,120.000000),(1,1535655600,8,570,5.232330,0.000000),(1,1535482800,8,570,5.232330,11.400000),(1,1534878000,8,570,5.232330,1.530000),(1,1564426800,8,578,0.082122,3.000000),(1,1564426800,8,578,0.082122,3.500000),(1,1564340400,8,578,0.082122,12.000000),(1,1547060400,8,845,2.168868,1.000000),(1,1546887600,8,845,2.168868,1.000000),(1,1545332400,8,845,2.168868,1.000000),(1,1416596400,8,493,0.040870,120.000000),(1,1617649200,8,669,2.868545,1.160000),(1,1617649200,8,669,2.868545,1.000000),(1,1617562800,8,669,2.868545,10.000000),(1,1617649200,8,670,5.376887,1.210000),(1,1617649200,8,670,5.376887,1.500000),(1,1617562800,8,670,5.376887,3.500000),(1,1545246000,8,553,3.466154,1.500000),(1,1545246000,8,553,3.466154,4.600000),(1,1545246000,8,553,3.466154,4.100000),(1,1615834800,8,730,0.640001,27.200000),(1,1615575600,8,730,0.640001,8.000000),(1,1615402800,8,730,0.640001,9.200000),(1,1611601200,8,716,0.127984,33.600000),(1,1611514800,8,716,0.127984,51.600000),(1,1611342000,8,716,0.127984,94.600000),(1,1614020400,8,686,1.034130,5.800000),(1,1613934000,8,686,1.034130,6.600000),(1,1613761200,8,686,1.034130,10.000000),(1,1519671600,8,621,2.477880,1.870000),(1,1616439600,8,866,0.500097,32.000000),(1,1614538800,8,428,2.668620,12.000000),(1,1614366000,8,428,2.668620,1.550000),(1,1614366000,8,428,2.668620,38.100000),(1,1595962800,8,442,5.496575,38.930000),(1,1594062000,8,860,1.800000,20.000000),(1,1501441200,8,451,213.335247,0.420000),(1,1501441200,8,451,213.335247,0.990000),(1,1501441200,8,451,213.335247,0.100000),(1,1501441200,8,451,213.335247,0.110000),(1,1572462000,8,849,0.374951,462.000000),(1,1616439600,8,866,0.500097,250.000000),(1,1612465200,8,739,8.190712,14.400000),(1,1613761200,8,686,1.034130,7.700000),(1,1615143600,8,806,0.329880,8.000000),(1,1456081200,8,590,0.536530,4.800000),(1,1610046000,8,772,110.603158,1.330000),(1,1564340400,8,579,0.033242,6.000000),(1,1576090800,8,606,0.360383,12.000000),(1,1484593200,8,598,0.219731,1.200000),(1,1595962800,8,442,5.496575,7.920000),(1,1564167600,8,578,0.082122,4.000000),(1,1615402800,8,730,0.640001,11.800000),(1,1611342000,8,716,0.127984,33.600000),(1,1595962800,8,442,5.496575,43.260000),(1,1519671600,8,621,2.477880,3.650000),(1,1483124400,8,483,0.845480,4.500000),(1,1600714800,8,435,2.839650,16.060000),(1,1598814000,8,435,2.839650,71.370000),(1,1598468400,8,435,2.839650,14.400000),(1,1597086000,8,435,2.899146,11.000000),(1,1595962800,8,435,2.899146,135.000000),(1,1595962800,8,435,2.899146,1.520000),(1,1595962800,8,435,2.899146,0.540000),(1,1595962800,8,435,2.899146,0.180000),(1,1481914800,8,483,0.852214,15.000000),(1,1481914800,8,483,0.852214,3.000000),(1,1480618800,8,483,0.852214,22.500000),(1,1479409200,8,483,0.852214,12.000000),(1,1479236400,8,483,0.852214,0.150000),(1,1595962800,8,442,5.496575,18.000000),(1,1594753200,8,442,5.496575,10.040000),(1,1594753200,8,442,5.496575,7.250000),(1,1593457200,8,442,5.663702,1.560000),(1,1593457200,8,442,5.663702,1.640000),(1,1593457200,8,442,5.663702,1.830000),(1,1593457200,8,442,5.663702,1.680000),(1,1532890800,8,453,22.271558,23.850000),(1,1532372400,8,453,22.271558,31.800000),(1,1611687600,8,692,1.997314,1.120000),(1,1609182000,8,692,1.997314,23.100000),(1,1603738800,8,692,1.997314,1.580000),(1,1595962800,8,774,3.715983,0.130000),(1,1501441200,8,451,213.335247,9.300000),(1,1500577200,8,451,221.291838,0.010000),(1,1500404400,8,451,221.291838,0.200000),(1,1614366000,8,428,2.668620,25.000000),(1,1614366000,8,428,2.668620,8.000000),(1,1396206000,8,176,0.005660,4.000000),(1,1400439600,8,486,0.025004,8.000000),(1,1401130800,8,838,0.977917,38.000000),(1,1401130800,8,485,0.375557,8.000000),(1,1462993200,8,566,0.009628,324.000000),(1,1393441200,8,491,0.060550,64.000000),(1,1595530800,8,1008,0.357426,2.000000),(1,1611169200,8,716,0.127984,33.600000),(1,1611082800,8,716,0.127984,33.600000),(1,1611082800,8,716,0.127984,8.140000),(1,1613674800,8,686,1.034130,10.000000),(1,1613588400,8,686,1.034130,0.980000),(1,1613588400,8,686,1.034130,7.700000),(1,1613588400,8,686,1.034130,3.600000),(1,1613588400,8,686,1.034130,0.880000),(1,1534791600,8,570,5.232330,0.570000),(1,1534705200,8,570,5.232330,0.840000),(1,1534618800,8,570,5.232330,0.020000),(1,1534532400,8,570,5.232330,0.600000),(1,1534532400,8,570,5.232330,1.200000),(1,1610046000,8,772,110.603158,0.060000),(1,1609959600,8,772,110.603158,0.380000),(1,1609959600,8,772,110.603158,0.460000),(1,1609959600,8,772,110.603158,0.720000),(1,1609959600,8,772,110.603158,0.070000),(1,1612378800,8,739,8.191652,28.550000),(1,1612378800,8,739,8.191652,9.900000),(1,1612206000,8,739,8.191770,10.800000),(1,1612119600,8,739,8.191770,28.550000),(1,1612033200,0,739,8.191770,860.000000),(1,1519585200,8,621,2.477880,15.800000),(1,1616439600,8,866,0.500097,400.000000),(1,1616353200,8,866,0.500097,24.000000),(1,1616353200,8,866,0.500097,5.000000),(1,1616094000,8,866,0.500097,8.000000),(1,1616094000,8,866,0.500097,18.000000),(1,1616094000,8,866,0.500097,10.000000),(1,1616094000,8,866,0.500097,52.000000),(1,1462993200,8,566,0.009628,380.000000),(1,1462820400,8,566,0.009628,152.000000),(1,1614366000,8,428,2.668620,28.000000),(1,1614366000,8,428,2.668620,24.000000),(1,1462388400,8,566,0.009628,792.000000),(1,1570561200,8,849,0.374951,9.120000),(1,1570561200,8,849,0.374951,7.200000),(1,1567710000,8,767,14.005966,10.000000),(1,1613588400,8,686,1.034130,10.000000),(1,1613502000,8,686,1.034130,3.400000),(1,1534186800,8,570,5.232330,0.280000),(1,1534186800,8,570,5.232330,0.600000),(1,1609786800,8,772,112.139544,0.120000),(1,1609786800,8,772,112.139544,1.330000),(1,1611946800,8,739,8.191770,16.000000),(1,1611946800,8,739,8.191770,28.550000),(1,1611082800,8,716,0.127984,29.600000),(1,1375124400,8,834,0.071282,24.000000),(1,1374606000,8,834,0.071282,7.500000),(1,1384196400,8,643,8.969632,3.300000),(1,1519585200,8,621,2.477880,7.160000),(1,1519412400,8,621,2.477880,129.400000),(1,1518980400,8,621,2.477880,30.800000),(1,1518548400,8,621,2.477880,113.300000),(1,1518202800,8,621,2.477880,48.100000),(1,1518202800,8,621,2.477880,5.200000),(1,1616007600,8,866,0.500097,48.000000),(1,1615921200,8,866,0.500097,12.000000),(1,1462302000,8,566,0.009628,648.000000),(1,1613156400,8,386,0.005004,24.000000),(1,1567191600,8,767,14.005966,7.500000),(1,1570561200,8,849,0.374951,13.000000),(1,1614366000,8,428,2.668620,1.550000),(1,1462215600,8,566,0.009628,152.000000),(1,1613847600,8,428,2.668620,1.000000),(1,1615921200,8,866,0.500097,16.000000),(1,1615921200,8,866,0.500097,200.000000),(1,1615834800,8,866,0.500097,4.000000),(1,1617562800,8,670,5.376887,6.650000),(1,1533668400,8,570,5.232330,0.720000),(1,1617562800,8,669,2.868545,9.100000),(1,1545159600,8,553,3.466154,4.560000),(1,1613674800,8,428,2.668620,1.000000),(1,1613588400,8,428,2.668620,1.000000),(1,1612897200,8,428,2.668620,1.500000),(1,1500404400,8,451,221.291838,0.700000),(1,1500404400,8,451,221.291838,1.100000),(1,1500404400,8,451,221.291838,0.700000),(1,1498762800,8,451,221.291838,0.090000),(1,1498762800,8,451,221.291838,0.300000),(1,1498762800,8,451,221.291838,0.200000),(1,1613502000,8,686,1.034130,4.520000),(1,1533668400,8,570,5.232330,0.360000),(1,1609786800,8,772,112.139544,0.260000),(1,1611946800,8,739,8.191770,52.800000),(1,1533668400,8,570,5.232330,1.590000),(1,1617562800,8,669,2.868545,2.400000),(1,1617562800,8,670,5.376887,3.000000),(1,1545159600,8,553,3.466154,0.600000),(1,1374519600,8,834,0.071559,248.000000),(1,1479063600,8,483,0.852214,0.300000),(1,1479063600,8,483,0.852214,15.000000),(1,1594753200,8,435,2.899146,1.100000),(1,1593457200,8,442,5.663702,1.790000),(1,1593457200,8,442,5.663702,5.370000),(1,1530298800,8,453,22.271558,6.360000),(1,1538593200,8,854,4.631121,12.500000),(1,1570561200,8,849,0.374951,13.200000),(1,1570561200,8,849,0.374951,300.000000),(1,1612206000,8,428,2.668620,30.000000),(1,1378234800,8,572,2.062253,0.824320),(1,1377716400,8,572,2.062253,0.847539),(1,1377716400,8,572,2.062253,5.085709),(1,1377716400,8,572,2.062253,0.327936),(1,1377630000,8,572,2.062253,6.666792),(1,1594753200,8,435,2.899146,0.390000),(1,1593457200,8,435,2.997071,0.620000),(1,1593457200,8,442,5.663702,61.800000),(1,1592766000,8,442,5.663702,19.600000),(1,1592766000,8,442,5.663702,25.120000),(1,1592420400,8,442,5.663702,3.380000),(1,1591210800,8,442,5.663702,37.680000),(1,1478113200,8,483,0.858801,23.750000),(1,1477508400,8,483,0.858801,4.800000),(1,1477508400,8,483,0.858801,1.200000),(1,1477335600,8,483,0.858801,5.000000),(1,1595962800,8,837,5.385871,8.700000),(1,1569783600,8,837,5.651028,8.700000),(1,1561143600,8,837,6.005668,20.700000),(1,1545073200,8,553,3.547552,8.100000),(1,1617390000,8,670,5.376887,3.200000),(1,1617390000,8,669,2.868545,2.400000),(1,1574967600,8,1001,14.252653,6.400000),(1,1451242800,8,836,5.445786,3.350000),(1,1518202800,8,621,2.477880,7.250000),(1,1517857200,8,621,2.521382,11.540000),(1,1517857200,8,621,2.521382,13.460000),(1,1615748400,8,866,0.500097,150.000000),(1,1615575600,8,866,0.500097,26.000000),(1,1612206000,8,428,2.668620,9.900000),(1,1611946800,8,428,2.668620,6.300000),(1,1374433200,8,834,0.071559,173.600000),(1,1608750000,8,703,0.008401,10.000000),(1,1615230000,8,730,0.640001,27.200000),(1,1613329200,8,686,0.631055,3.600000),(1,1613329200,8,686,0.631055,10.000000),(1,1608922800,8,515,1.047794,6.130000),(1,1564081200,8,578,0.082122,4.000000),(1,1532977200,8,570,5.232330,1.320000),(1,1532631600,8,570,5.232330,0.720000),(1,1611860400,8,739,8.191770,13.200000),(1,1611860400,8,739,8.191770,10.550000),(1,1614884400,8,806,0.329880,6.400000),(1,1609700400,8,772,112.139544,0.120000),(1,1609268400,8,772,112.139544,0.480000),(1,1576004400,8,606,0.360383,10.000000),(1,1575918000,8,606,0.360383,46.100000),(1,1564167600,8,579,0.033242,6.000000),(1,1582311600,8,599,0.015881,6.850000),(1,1615230000,8,773,0.039314,33.000000),(1,1610996400,8,716,0.127984,24.000000),(1,1610996400,8,716,0.127984,33.600000),(1,1615575600,8,866,0.500097,20.000000),(1,1615489200,8,866,0.500097,24.000000),(1,1608750000,8,703,0.008401,60.000000),(1,1613329200,8,686,0.631055,3.920000),(1,1498762800,8,451,221.291838,0.080000),(1,1477335600,8,483,0.858801,10.000000),(1,1477335600,8,483,0.858801,15.040000),(1,1477249200,8,483,0.858801,6.000000),(1,1476126000,8,483,0.858801,1.000000),(1,1567191600,8,849,0.374951,150.000000),(1,1566932400,8,849,0.374951,18.300000),(1,1565895600,8,849,0.374951,100.000000),(1,1565722800,8,849,0.374951,150.000000),(1,1593457200,8,435,2.997071,5.660000),(1,1593457200,8,435,2.997071,23.000000),(1,1593111600,8,435,2.997071,11.500000),(1,1593111600,8,435,2.997071,11.500000),(1,1601319600,8,692,1.997314,7.700000),(1,1601319600,8,692,1.997314,6.320000),(1,1600714800,8,692,1.997314,1.040000),(1,1598814000,8,692,1.997314,23.100000),(1,1591210800,8,442,5.663702,1.340000),(1,1591210800,8,442,5.663702,29.700000),(1,1590778800,8,442,5.663702,1.730000),(1,1590778800,8,442,5.663702,64.600000),(1,1549306800,8,823,4.465455,5.000000),(1,1536519600,8,823,4.120000,1.000000),(1,1536519600,8,823,4.120000,1.000000),(1,1536519600,8,823,4.120000,1.000000),(1,1611946800,8,428,2.668620,50.800000),(1,1611946800,8,428,2.668620,100.000000),(1,1611946800,8,428,2.668620,2.000000),(1,1611946800,8,428,2.668620,0.700000),(1,1617390000,8,670,5.376887,2.640000),(1,1617390000,8,669,2.868545,3.200000),(1,1544986800,8,553,3.547552,5.400000),(1,1448823600,8,836,5.445786,0.500000),(1,1532458800,8,570,5.232330,0.600000),(1,1461956400,8,566,0.009628,288.000000),(1,1355684400,8,492,0.000000,4.000000),(1,1416250800,8,471,0.111361,24.000000),(1,1427396400,8,466,0.021529,100.000000),(1,1400439600,8,486,0.025004,12.000000),(1,1367089200,8,593,0.091235,14.000000),(1,1556564400,8,837,6.005668,34.800000),(1,1592766000,8,435,2.997071,1.340000),(1,1591210800,8,435,2.997071,1.260000),(1,1590692400,8,442,5.663702,19.500000),(1,1590433200,8,442,5.663702,12.800000),(1,1590778800,8,774,3.715983,14.230000),(1,1517857200,8,621,2.521382,15.400000),(1,1517857200,8,621,2.521382,15.400000),(1,1476126000,8,483,0.858801,1.200000),(1,1590433200,8,442,5.663702,12.800000),(1,1374433200,8,834,0.071559,124.000000),(1,1592334000,8,830,4.615896,2.000000),(1,1496430000,8,801,0.000000,2.000000),(1,1615402800,8,866,0.500097,10.000000),(1,1615402800,8,866,0.500097,10.000000),(1,1611946800,8,428,2.668620,2.000000),(1,1611946800,8,428,2.668620,8.500000),(1,1611946800,8,428,2.668620,2.000000),(1,1565636400,8,849,0.374951,26.000000),(1,1561402800,8,849,0.374951,308.000000),(1,1565722800,8,767,14.049354,7.500000),(1,1530903600,8,1047,165.605096,1.000000),(1,1544986800,8,553,3.547552,3.300000),(1,1617390000,8,670,5.376887,0.400000),(1,1617390000,8,669,2.868545,1.050000),(1,1532372400,8,570,5.232330,0.060000),(1,1532372400,8,570,5.232330,0.500000),(1,1532372400,8,570,5.232330,0.120000),(1,1531854000,8,570,5.232330,0.600000),(1,1531681200,8,570,5.232330,0.120000),(1,1544814000,8,553,3.547552,19.080000),(1,1544814000,8,553,3.547552,5.000000),(1,1544727600,8,553,3.547552,2.840000),(1,1544727600,8,553,3.547552,7.800000),(1,1617390000,8,670,5.376887,2.400000),(1,1617303600,8,670,5.376887,30.280000),(1,1617217200,8,670,5.376887,4.200000),(1,1617217200,8,670,5.376887,2.960000),(1,1617390000,8,669,2.868545,0.520000),(1,1617303600,8,669,2.868545,28.080000),(1,1617217200,8,669,2.868545,3.000000),(1,1617217200,8,669,2.868545,11.200000),(1,1461870000,8,566,0.009628,540.000000),(1,1615143600,8,866,0.500097,12.000000),(1,1615143600,8,866,0.500097,10.000000),(1,1615143600,8,866,0.500097,10.000000),(1,1614970800,8,866,0.500097,28.000000),(1,1614711600,8,866,0.500097,20.000000),(1,1614711600,8,866,0.500097,10.000000),(1,1614711600,8,866,0.500097,10.000000),(1,1614625200,8,866,0.500097,30.000000),(1,1614538800,8,866,0.500097,10.000000),(1,1614538800,8,866,0.500097,10.000000),(1,1614538800,8,866,0.500097,20.000000),(1,1614538800,8,866,0.500097,2.000000),(1,1614366000,8,866,0.500097,12.000000),(1,1614279600,8,866,0.500097,10.000000),(1,1614193200,8,866,0.500097,66.000000),(1,1614106800,8,866,0.500097,40.000000),(1,1427137200,8,466,0.021529,108.000000),(1,1461783600,8,566,0.009628,1340.000000),(1,1461783600,8,566,0.009628,1340.000000),(1,1617130800,8,669,2.868545,5.600000),(1,1614106800,8,866,0.500097,24.000000),(1,1617130800,8,669,2.868545,4.000000),(1,1617130800,8,669,2.868545,9.600000),(1,1617130800,8,669,2.868545,4.000000),(1,1617130800,8,669,2.868545,14.400000),(1,1617130800,8,670,5.376887,5.500000),(1,1617130800,8,670,5.376887,10.400000),(1,1617130800,8,670,5.376887,3.200000),(1,1617130800,8,670,5.376887,5.400000),(1,1544554800,8,553,3.547552,7.500000),(1,1544468400,8,553,3.547552,5.000000),(1,1544468400,8,553,3.547552,3.600000),(1,1544382000,8,553,3.547552,6.600000),(1,1531681200,8,570,5.232330,0.100000),(1,1531508400,8,570,5.232330,0.090000),(1,1615143600,8,773,0.039314,16.400000),(1,1614711600,8,806,0.329880,8.000000),(1,1615143600,8,730,0.640001,9.200000),(1,1582138800,8,599,0.015881,6.850000),(1,1564081200,8,579,0.033242,6.000000),(1,1564081200,8,579,0.033242,4.000000),(1,1563822000,8,579,0.033242,6.000000),(1,1630695600,8,772,103.666596,1.330000),(1,1564081200,8,578,0.082122,3.000000),(1,1563822000,8,578,0.082122,4.000000),(1,1563822000,8,578,0.082122,3.000000),(1,1608922800,8,515,1.047794,4.740000),(1,1606158000,8,703,0.008401,60.000000),(1,1605639600,8,703,0.008401,60.000000),(1,1531508400,8,570,5.232330,0.120000),(1,1531508400,8,570,5.232330,0.180000),(1,1531508400,8,570,5.232330,0.100000),(1,1531508400,8,570,5.232330,0.360000),(1,1531422000,8,570,5.232330,1.320000),(1,1531335600,8,570,5.232330,1.050000),(1,1531335600,8,570,5.232330,0.390000),(1,1610910000,8,716,0.127984,94.600000),(1,1610737200,8,716,0.127984,67.200000),(1,1610564400,8,716,0.127984,7.000000),(1,1610564400,8,716,0.127984,30.000000),(1,1611860400,8,739,8.191770,16.000000),(1,1611774000,8,739,8.191770,13.200000),(1,1611774000,8,739,8.191770,10.550000),(1,1611774000,8,739,8.191770,16.000000),(1,1611687600,8,739,8.191770,12.000000),(1,1611687600,8,739,8.191770,0.800000),(1,1611601200,8,739,8.191770,12.800000),(1,1575572400,8,606,0.360383,92.200000),(1,1575572400,8,606,0.360383,24.000000),(1,1575486000,8,606,0.360383,12.000000),(1,1575399600,8,606,0.360383,46.100000),(1,1613156400,8,686,0.631055,1.760000),(1,1613156400,8,686,0.631055,3.600000),(1,1613156400,8,686,0.631055,10.000000),(1,1613156400,8,686,0.631055,0.580000),(1,1613070000,8,686,0.631055,0.440000),(1,1609268400,8,772,112.139544,0.060000),(1,1609268400,8,772,112.139544,3.990000),(1,1609182000,8,772,112.139544,0.720000),(1,1609095600,8,772,112.139544,2.660000),(1,1609095600,8,772,112.139544,0.180000),(1,1609095600,8,772,112.139544,0.140000),(1,1609095600,8,772,112.139544,0.300000),(1,1484161200,8,598,0.219731,7.800000),(1,1483988400,8,598,0.219731,1.500000),(1,1619809200,8,770,0.012494,74.000000),(1,1619118000,8,770,0.012494,90.000000),(1,1456081200,8,590,0.536530,12.000000),(1,1455735600,8,590,0.543724,12.000000),(1,1614020400,8,866,0.500097,10.000000),(1,1614884400,8,858,2.925000,3.000000),(1,1448305200,8,836,5.445786,0.150000),(1,1447959600,8,836,5.445786,20.000000),(1,1570647600,8,860,1.800000,40.000000),(1,1531249200,8,570,5.232330,0.690000),(1,1530990000,8,570,5.232330,0.450000),(1,1530903600,8,570,5.232330,0.990000),(1,1530903600,8,570,5.232330,0.010000),(1,1530817200,8,570,5.232330,0.050000),(1,1530817200,8,570,5.232330,0.020000),(1,1530817200,8,570,5.232330,0.000000),(1,1530817200,8,570,5.232330,0.040000),(1,1530817200,8,570,5.232330,0.080000),(1,1530817200,8,570,5.232330,0.020000),(1,1617044400,8,669,2.868545,45.600000),(1,1617044400,8,669,2.868545,12.000000),(1,1617044400,8,669,2.868545,0.350000),(1,1616958000,8,669,2.868545,7.020000),(1,1616785200,8,669,2.868545,3.600000),(1,1616785200,8,669,2.868545,5.600000),(1,1616698800,8,669,2.868545,4.800000),(1,1616698800,8,669,2.868545,28.000000),(1,1616698800,8,669,2.868545,0.350000),(1,1617130800,8,670,5.376887,4.800000),(1,1617044400,8,670,5.376887,4.500000),(1,1427137200,8,466,0.021529,15.000000),(1,1617044400,8,670,5.376887,0.880000),(1,1426705200,8,466,0.021529,4.000000),(1,1617044400,8,670,5.376887,28.500000),(1,1425063600,8,466,0.021529,8.000000),(1,1616958000,8,670,4.064000,7.570000),(1,1425063600,8,466,0.021529,12.000000),(1,1616785200,8,670,4.064000,3.200000),(1,1424631600,8,466,0.021529,4.000000),(1,1616785200,8,670,4.064000,2.800000),(1,1377630000,8,572,2.062253,7.277550),(1,1616698800,8,670,4.064000,10.500000),(1,1377630000,8,572,2.062253,28.495704),(1,1616698800,8,670,4.064000,0.880000),(1,1377543600,8,572,2.062253,4.593600),(1,1544209200,8,553,3.547552,0.900000),(1,1377543600,8,572,2.062253,5.926800),(1,1544209200,8,553,3.547552,1.200000),(1,1377111600,8,572,2.062253,42.882543),(1,1544122800,8,553,3.547552,3.000000),(1,1377111600,8,572,2.062253,3.333396),(1,1544122800,8,553,3.547552,3.300000),(1,1400871600,8,485,0.375557,48.000000),(1,1544122800,8,553,3.547552,2.840000),(1,1400871600,8,485,0.375557,32.000000),(1,1400612400,8,485,0.375557,8.000000),(1,1544122800,8,553,3.547552,9.360000),(1,1400612400,8,485,0.375557,50.000000),(1,1400439600,8,485,0.375557,10.000000),(1,1544122800,8,553,3.547552,2.100000),(1,1400180400,8,485,0.375557,25.000000),(1,1544122800,8,553,3.547552,3.600000),(1,1399921200,8,485,0.375557,18.000000),(1,1543518000,8,553,3.547552,11.070000),(1,1399575600,8,485,0.375557,50.000000),(1,1613934000,8,866,0.500097,44.000000),(1,1399489200,8,485,0.375557,38.000000),(1,1395946800,8,176,0.005660,8.000000),(1,1398625200,8,485,0.375557,48.000000),(1,1395774000,8,176,0.005660,20.000000),(1,1396983600,8,485,0.396475,24.000000),(1,1400871600,8,838,0.977917,16.000000),(1,1607540400,8,386,0.005397,6.000000),(1,1400871600,8,838,0.977917,26.000000),(1,1607540400,8,386,0.005397,360.000000),(1,1400612400,8,838,0.977917,6.000000),(1,1605294000,8,386,0.006887,18.000000),(1,1396465200,8,485,0.396475,8.000000),(1,1604343600,8,386,0.006887,24.000000),(1,1395946800,8,485,0.396475,10.000000),(1,1601060400,8,386,0.006887,24.000000),(1,1395774000,8,485,0.396475,10.000000),(1,1600282800,8,386,0.006887,180.000000),(1,1599418800,8,386,0.006887,80.000000),(1,1366916400,8,488,0.293040,4.000000),(1,1599418800,8,386,0.006887,12.000000),(1,1366916400,8,488,0.293040,4.000000),(1,1597863600,8,386,0.006887,80.000000),(1,1461265200,8,566,0.009628,396.000000),(1,1597863600,8,386,0.006887,4.000000),(1,1461178800,8,566,0.009628,690.000000),(1,1597863600,8,386,0.006887,8.000000),(1,1460919600,8,566,0.009628,402.000000),(1,1366830000,8,488,0.293040,4.000000),(1,1552244400,8,441,0.020386,12.000000),(1,1365793200,8,488,0.293040,18.000000),(1,1551726000,8,441,0.020386,3.000000),(1,1365620400,8,488,0.293040,2.000000),(1,1400439600,8,486,0.025004,8.000000),(1,1364929200,8,488,0.293040,6.000000),(1,1422471600,8,466,0.015715,200.000000),(1,1364410800,8,488,0.293040,2.000000),(1,1530817200,8,890,1.019108,2.000000),(1,1364410800,8,488,0.293040,30.000000),(1,1583434800,8,871,12.110532,3.000000),(1,1363546800,8,488,0.250000,12.000000),(1,1597172400,8,386,0.006887,72.000000),(1,1363374000,8,488,0.250000,4.000000),(1,1393182000,8,491,0.060550,888.000000),(1,1363028400,8,488,0.250000,16.000000),(1,1591210800,8,435,2.997071,2.010000),(1,1362682800,8,488,0.250000,8.000000),(1,1590778800,8,435,2.997071,3.830000),(1,1361386800,8,488,0.250000,32.000000),(1,1590346800,8,442,5.663702,24.160000),(1,1366916400,8,489,1.135531,2.100000),(1,1598814000,8,692,1.997314,1.540000),(1,1366830000,8,489,1.135531,2.920000),(1,1475694000,8,483,0.862484,1.000000),(1,1365793200,8,489,1.135531,9.000000),(1,1483902000,8,598,0.219731,7.800000),(1,1365620400,8,489,1.135531,1.050000),(1,1364929200,8,489,1.135531,3.000000),(1,1530730800,8,570,5.232330,1.020000),(1,1364410800,8,489,1.135531,1.000000),(1,1616612400,8,669,2.868545,34.400000),(1,1364410800,8,489,1.135531,15.000000),(1,1563822000,8,579,0.033242,4.000000),(1,1363546800,8,489,1.142857,4.000000),(1,1618772400,8,770,0.012494,34.000000),(1,1363374000,8,489,1.142857,2.129600),(1,1455735600,8,590,0.543724,4.800000),(1,1460919600,8,566,0.009628,40.000000),(1,1609095600,8,772,112.139544,0.160000),(1,1460142000,8,566,0.004203,864.000000),(1,1459882800,8,566,0.004203,200.000000),(1,1609009200,8,772,112.139544,0.540000),(1,1459882800,8,566,0.004203,1600.000000),(1,1611601200,8,739,8.191770,28.550000),(1,1459796400,8,566,0.004203,4.000000),(1,1611514800,8,739,8.194740,9.600000),(1,1459537200,8,566,0.004203,68.000000),(1,1563735600,8,578,0.082122,12.000000),(1,1459537200,8,566,0.004203,48.000000),(1,1613934000,8,866,0.500097,2100.000000),(1,1459364400,8,566,0.004203,219.000000),(1,1605207600,8,703,0.008401,120.000000),(1,1459364400,8,566,0.004203,268.000000),(1,1575054000,8,606,0.360383,46.100000),(1,1613070000,8,686,0.631055,3.600000),(1,1610564400,8,716,0.127984,24.000000),(1,1459364400,8,566,0.004203,204.000000),(1,1613588400,8,866,0.500097,4.000000),(1,1459278000,8,566,0.004203,380.000000),(1,1613588400,8,866,0.500097,8.000000),(1,1393182000,3,491,0.060550,12.000000),(1,1604862000,8,703,0.008401,60.000000),(1,1392922800,8,491,0.062069,336.000000),(1,1616526000,8,669,2.868545,8.000000),(1,1392922800,8,491,0.062069,336.000000),(1,1575054000,8,606,0.360383,18.000000),(1,1392750000,8,491,0.062069,85.000000),(1,1613070000,8,686,0.631055,3.400000),(1,1392663600,8,491,0.062069,20.000000),(1,1609009200,8,772,112.139544,1.330000),(1,1392663600,8,491,0.062069,16.000000),(1,1610478000,8,716,0.127984,33.600000),(1,1391972400,8,491,0.063322,45.000000),(1,1611342000,8,739,8.194740,28.550000),(1,1391626800,8,491,0.063322,34.000000),(1,1391108400,8,491,0.063322,804.000000),(1,1590346800,8,442,5.663702,64.600000),(1,1391108400,8,491,0.063322,140.000000),(1,1589482800,8,442,5.663702,1.440000),(1,1391022000,8,491,0.063322,110.000000),(1,1595962800,8,692,2.242926,10.780000),(1,1475694000,8,483,0.862484,24.000000),(1,1613588400,8,866,0.500097,24.000000),(1,1475175600,8,483,0.862484,1.520000),(1,1613415600,8,866,0.500097,10.000000),(1,1584903600,8,442,5.663702,4.600000),(1,1613415600,8,866,0.500097,10.000000),(1,1613070000,8,686,0.631055,4.520000),(1,1609009200,8,772,112.139544,0.490000),(1,1616353200,8,669,2.868545,8.800000),(1,1616353200,8,669,2.868545,12.800000),(1,1609009200,8,772,112.139544,0.600000),(1,1611342000,8,739,8.194740,17.600000),(1,1611169200,8,739,8.194740,28.550000),(1,1618599600,8,770,0.012494,22.000000),(1,1543518000,8,553,3.547552,0.480000),(1,1611946800,8,428,2.668620,1.000000),(1,1543518000,8,553,3.547552,3.900000),(1,1543518000,8,553,3.547552,5.280000),(1,1498590000,8,451,221.291838,0.700000),(1,1543518000,8,553,3.547552,36.000000),(1,1584644400,8,442,5.663702,8.500000),(1,1543518000,8,553,3.547552,1.800000),(1,1584298800,8,442,5.712497,0.640000),(1,1590778800,8,435,2.997071,49.660000),(1,1616698800,8,670,4.064000,1.800000),(1,1590778800,8,435,2.997071,19.130000),(1,1616612400,8,670,4.064000,21.500000),(1,1383764400,8,643,8.969632,8.250000),(1,1616526000,8,670,4.064000,5.000000),(1,1550862000,8,837,6.005668,17.400000),(1,1616353200,8,670,5.980137,15.140000),(1,1595962800,8,761,4.407993,0.170000),(1,1616353200,8,670,5.980137,24.000000),(1,1376852400,8,572,2.062253,25.031688),(1,1574967600,8,1001,14.252653,8.000000),(1,1446231600,8,836,5.445786,0.150000),(1,1616353200,8,669,2.868545,14.040000),(1,1614366000,8,858,2.925000,1.000000),(1,1616353200,8,669,2.868545,38.400000),(1,1530298800,8,570,5.232330,0.150000),(1,1616180400,8,669,2.868545,6.720000),(1,1530298800,8,570,5.232330,0.360000),(1,1616007600,8,669,2.868545,10.400000),(1,1530298800,8,570,5.232330,0.100000),(1,1616007600,8,669,2.868545,1.160000),(1,1573844400,8,1001,14.252653,8.000000),(1,1530298800,8,570,5.232330,0.840000),(1,1446231600,8,836,5.445786,0.750000),(1,1530298800,8,570,5.232330,0.480000),(1,1530298800,8,570,5.232330,0.060000),(1,1446231600,8,836,5.445786,2.400000),(1,1530298800,8,570,5.232330,0.020000),(1,1530298800,8,570,5.232330,0.140000),(1,1530298800,8,570,5.232330,1.170000),(1,1530298800,8,570,5.232330,0.210000),(1,1616007600,8,669,2.868545,1.000000),(1,1530212400,8,570,5.232330,0.060000),(1,1615921200,8,669,2.868545,1.160000),(1,1530212400,8,570,5.232330,0.130000),(1,1615921200,8,669,2.868545,3.400000),(1,1615921200,8,669,2.868545,1.000000),(1,1445886000,8,836,5.445786,4.800000),(1,1615921200,8,669,2.868545,7.020000),(1,1445799600,8,836,5.445786,0.300000),(1,1615748400,8,669,2.868545,10.000000),(1,1530126000,8,570,5.232330,0.090000),(1,1615489200,8,669,2.868545,12.000000),(1,1530039600,8,570,5.232330,0.420000),(1,1615489200,8,669,2.868545,13.600000),(1,1615489200,8,669,2.868545,1.800000),(1,1615489200,8,669,2.868545,6.200000),(1,1615402800,8,669,2.868545,4.000000),(1,1615316400,8,669,2.868545,2.000000),(1,1616353200,8,670,5.980137,3.300000),(1,1543518000,8,553,3.547552,16.500000),(1,1543518000,8,553,3.547552,6.500000),(1,1616353200,8,670,5.980137,4.800000),(1,1543431600,8,553,3.547552,3.300000),(1,1543431600,8,553,3.547552,2.000000),(1,1543431600,8,553,3.547552,27.150000),(1,1543431600,8,553,3.547552,1.200000),(1,1543431600,8,553,3.547552,1.000000),(1,1445626800,8,836,5.445786,0.100000),(1,1543431600,8,553,3.547552,17.900000),(1,1444849200,8,836,5.445786,0.600000),(1,1543431600,8,553,3.547552,2.400000),(1,1530039600,8,570,5.232330,0.020000),(1,1543172400,8,553,3.547552,5.700000),(1,1529866800,8,570,5.232330,0.050000),(1,1543086000,8,553,3.547552,8.400000),(1,1615316400,8,669,2.868545,1.000000),(1,1542999600,8,553,3.547552,12.600000),(1,1616180400,8,670,5.980137,3.840000),(1,1616007600,8,670,5.980137,3.900000),(1,1616007600,8,670,5.980137,1.500000),(1,1616007600,8,670,5.980137,1.210000),(1,1615921200,8,670,5.980137,7.570000),(1,1542913200,8,553,3.547552,16.500000),(1,1615921200,8,670,5.980137,1.500000),(1,1613329200,8,866,0.500097,24.000000),(1,1615921200,8,670,5.980137,3.600000),(1,1362250800,8,659,0.275301,1.000000),(1,1615921200,8,670,5.980137,1.210000),(1,1615748400,8,670,5.980137,6.000000),(1,1362164400,8,659,0.275301,1.200000),(1,1615489200,8,670,4.834787,10.000000),(1,1363028400,8,489,1.142857,8.000000),(1,1362682800,8,489,1.142857,4.000000),(1,1615489200,8,670,4.834787,1.400000),(1,1517857200,8,621,2.521382,13.460000),(1,1615489200,8,670,4.834787,3.100000),(1,1590778800,8,435,2.997071,69.000000),(1,1517857200,8,621,2.521382,8.940000),(1,1542826800,8,553,3.547552,4.920000),(1,1583175600,8,442,5.712497,16.900000),(1,1542654000,8,553,3.547552,16.000000),(1,1582916400,8,442,5.712497,19.600000),(1,1542567600,8,553,3.547552,1.000000),(1,1590778800,8,435,2.997071,48.000000),(1,1615489200,8,670,4.834787,8.000000),(1,1615402800,8,670,4.834787,2.500000),(1,1590778800,8,435,2.997071,11.000000),(1,1615316400,8,670,4.834787,0.600000),(1,1615143600,8,669,2.868545,9.600000),(1,1475175600,8,483,0.862484,1.500000),(1,1475175600,8,483,0.862484,4.980000),(1,1615143600,8,669,2.868545,31.200000),(1,1376506800,8,572,2.062253,8.990000),(1,1614970800,8,669,2.777417,9.600000),(1,1529866800,8,570,5.232330,0.420000),(1,1573844400,8,1001,14.252653,6.400000),(1,1529866800,8,570,5.232330,0.060000),(1,1529607600,8,570,5.232330,0.810000),(1,1542567600,8,553,3.547552,16.200000),(1,1542567600,8,553,3.547552,14.400000),(1,1529607600,8,570,5.232330,0.060000),(1,1630609200,8,772,103.666596,1.330000),(1,1614970800,8,669,2.777417,7.020000),(1,1630522800,8,772,103.666596,0.420000),(1,1614884400,8,669,2.777417,3.000000),(1,1615316400,8,670,4.834787,2.400000),(1,1604084400,8,703,0.008401,15.000000),(1,1603652400,8,703,0.008401,10.000000),(1,1615143600,8,773,0.039314,13.000000),(1,1615143600,8,670,4.834787,19.500000),(1,1614884400,8,773,0.039314,33.000000),(1,1613329200,8,866,0.500097,16.000000),(1,1614798000,8,773,0.039314,5.800000),(1,1613329200,8,866,0.500097,5.000000),(1,1614711600,8,773,0.039314,16.400000),(1,1614711600,8,773,0.039314,13.000000),(1,1529607600,8,570,5.232330,0.050000),(1,1614193200,8,773,0.039314,20.000000),(1,1529348400,8,570,5.232330,0.770000),(1,1454871600,8,590,0.543724,12.600000),(1,1528916400,8,570,5.232330,0.600000),(1,1454439600,8,590,0.543724,12.600000),(1,1528916400,8,570,5.232330,0.840000),(1,1608922800,8,772,112.693274,0.240000),(1,1528830000,8,570,5.232330,0.060000),(1,1608922800,8,772,112.693274,1.330000),(1,1528830000,8,570,5.232330,0.180000),(1,1608922800,8,772,112.693274,1.080000),(1,1528743600,8,570,5.232330,0.720000),(1,1608922800,8,772,112.693274,0.980000),(1,1528657200,8,570,5.232330,0.050000),(1,1608922800,8,772,112.693274,0.240000),(1,1528657200,8,570,5.232330,0.060000),(1,1608836400,8,772,112.693274,0.360000),(1,1542481200,8,553,3.547552,9.000000),(1,1608836400,8,772,112.693274,2.660000),(1,1542394800,8,553,3.547552,6.750000),(1,1608836400,8,772,112.693274,0.540000),(1,1542222000,8,553,3.547552,1.500000),(1,1608750000,8,772,112.693274,0.360000),(1,1542222000,8,553,3.547552,27.150000),(1,1608750000,8,772,112.693274,0.460000),(1,1542049200,8,553,3.547552,13.800000),(1,1608750000,8,772,112.693274,1.330000),(1,1541962800,8,553,3.547552,17.900000),(1,1608750000,8,772,112.693274,0.060000),(1,1541790000,8,553,3.547552,3.150000),(1,1608663600,8,772,112.693274,0.420000),(1,1541617200,8,553,3.547552,0.500000),(1,1608577200,8,772,112.693274,1.330000),(1,1541617200,8,553,3.547552,1.600000),(1,1608577200,8,772,112.693274,0.060000),(1,1615143600,8,670,4.834787,3.600000),(1,1608577200,8,772,112.693274,1.700000),(1,1614970800,8,670,4.834787,3.600000),(1,1608577200,8,772,112.693274,0.060000),(1,1614970800,8,670,4.834787,7.570000),(1,1574967600,8,606,0.360383,24.000000),(1,1614884400,8,670,4.834787,4.500000),(1,1574967600,8,606,0.360383,6.000000),(1,1614884400,8,670,4.834787,3.630000),(1,1574881200,8,606,0.360383,18.600000),(1,1614798000,8,670,4.834787,15.140000),(1,1574881200,8,606,0.360383,12.000000),(1,1614798000,8,670,4.834787,3.100000),(1,1574794800,8,606,0.360383,12.000000),(1,1614711600,8,670,4.834787,3.600000),(1,1574794800,8,606,0.360383,12.000000),(1,1614711600,8,670,4.834787,0.740000),(1,1574794800,8,606,0.360383,46.100000),(1,1614884400,8,669,2.777417,3.480000),(1,1574449200,8,606,0.363071,16.500000),(1,1614798000,8,669,2.777417,14.040000),(1,1574449200,8,606,0.363071,19.000000),(1,1614798000,8,669,2.777417,6.200000),(1,1574362800,8,606,0.363071,24.000000),(1,1614711600,8,669,2.777417,0.750000),(1,1574276400,8,606,0.363071,16.500000),(1,1614711600,8,669,2.777417,9.600000),(1,1574276400,8,606,0.363071,19.000000),(1,1614625200,8,669,2.777417,35.200000),(1,1574190000,8,606,0.363071,46.100000),(1,1614366000,8,669,2.777417,1.000000),(1,1563735600,8,579,0.033242,6.000000),(1,1614366000,8,669,2.777417,13.600000),(1,1563476400,8,579,0.035988,4.000000),(1,1614366000,8,669,2.777417,1.660000),(1,1563390000,8,579,0.035988,6.000000),(1,1614366000,8,858,2.925000,1.000000),(1,1563303600,8,579,0.035988,11.000000),(1,1482951600,8,598,0.219731,7.800000),(1,1563303600,8,579,0.035988,4.000000),(1,1453921200,8,590,0.543724,12.600000),(1,1563303600,8,579,0.035988,4.000000),(1,1618254000,8,770,0.012494,60.000000),(1,1581966000,8,599,0.015881,6.850000),(1,1615143600,8,730,0.640001,11.800000),(1,1581534000,8,599,0.015881,6.850000),(1,1614884400,8,730,0.640001,27.200000),(1,1581274800,8,599,0.015881,6.850000),(1,1612983600,8,686,0.631055,4.520000),(1,1580929200,8,599,0.015881,2.200000),(1,1612983600,8,686,0.631055,3.600000),(1,1580410800,8,599,0.015881,2.200000),(1,1610478000,8,716,0.127984,51.600000),(1,1580410800,8,599,0.015881,2.600000),(1,1610391600,8,716,0.127984,24.000000),(1,1545073200,8,845,2.168868,1.000000),(1,1608836400,8,515,1.047794,12.260000),(1,1544986800,8,845,2.168868,1.000000),(1,1608750000,8,515,1.047794,6.130000),(1,1608577200,8,515,1.047794,6.130000),(1,1563476400,8,578,0.084665,3.000000),(1,1563390000,8,578,0.084665,12.000000),(1,1608145200,8,515,1.047794,6.130000),(1,1563303600,8,578,0.084665,2.800000),(1,1607799600,8,515,1.047794,6.130000),(1,1614366000,8,669,2.777417,1.160000),(1,1607540400,8,515,1.047794,6.130000),(1,1614366000,8,669,2.777417,2.450000),(1,1607367600,8,515,1.047794,6.130000),(1,1614366000,8,669,2.777417,1.000000),(1,1607194800,8,515,1.047794,6.130000),(1,1611082800,8,739,8.194740,28.550000),(1,1563303600,8,578,0.084665,7.000000),(1,1563303600,8,578,0.084665,3.000000),(1,1611082800,8,739,8.194740,1.780000),(1,1563130800,8,578,0.084665,3.500000),(1,1611082800,8,739,8.194740,4.800000),(1,1563130800,8,578,0.084665,3.000000),(1,1614711600,8,806,0.329880,2.250000),(1,1562958000,8,578,0.084665,4.000000),(1,1614193200,8,806,0.329880,6.000000),(1,1562958000,8,578,0.084665,3.000000),(1,1614193200,8,773,0.039314,33.000000),(1,1614106800,8,773,0.039314,33.000000),(1,1614366000,8,669,2.777417,5.600000),(1,1608577200,8,772,112.693274,0.720000),(1,1614366000,8,669,2.777417,8.800000),(1,1608490800,8,772,112.693274,0.420000),(1,1614366000,8,669,2.777417,1.000000),(1,1614193200,8,669,2.777417,0.830000),(1,1608404400,8,772,112.693274,0.360000),(1,1574017200,8,606,0.363071,46.100000),(1,1614193200,8,669,2.777417,2.000000),(1,1614193200,8,669,2.777417,1.600000),(1,1614106800,8,669,2.777417,1.600000),(1,1573844400,8,606,0.363071,16.500000),(1,1614106800,8,669,2.777417,0.700000),(1,1563130800,8,579,0.035988,4.000000),(1,1614106800,8,669,2.777417,1.400000),(1,1563130800,8,579,0.035988,5.000000),(1,1614106800,8,669,2.777417,4.000000),(1,1562958000,8,579,0.035988,6.000000),(1,1580324400,8,599,0.015881,1.500000),(1,1614106800,8,669,2.777417,8.000000),(1,1580324400,8,599,0.015881,1.250000),(1,1614625200,8,670,4.834787,13.200000),(1,1614366000,8,670,4.501101,2.100000),(1,1590433200,8,435,2.997071,1.680000),(1,1614366000,8,670,4.501101,5.500000),(1,1475089200,8,483,0.862484,3.000000),(1,1614366000,8,670,4.501101,0.600000),(1,1376506800,8,572,2.062253,35.960000),(1,1614366000,8,670,4.501101,1.210000),(1,1548788400,8,837,6.238576,26.100000),(1,1614366000,8,670,4.501101,5.100000),(1,1582916400,8,442,5.712497,42.500000),(1,1482433200,8,598,0.219731,1.500000),(1,1617649200,8,770,0.012494,24.000000),(1,1482433200,8,598,0.219731,0.600000),(1,1580238000,8,599,0.015881,5.000000),(1,1610996400,8,739,8.190496,13.200000),(1,1562958000,8,579,0.035988,4.000000),(1,1610996400,8,739,8.190496,28.550000),(1,1608404400,8,772,112.693274,1.600000),(1,1610910000,8,739,8.190496,17.600000),(1,1614020400,8,773,0.039314,33.000000),(1,1610737200,8,739,8.190496,57.100000),(1,1610737200,8,739,8.190496,9.500000),(1,1610737200,8,739,8.190496,4.000000),(1,1482346800,8,598,0.219731,6.000000),(1,1610564400,8,739,8.190496,6.000000),(1,1614366000,8,670,4.501101,2.120000),(1,1610564400,8,739,8.190496,3.850000),(1,1610564400,8,739,8.190496,26.400000),(1,1562871600,8,578,0.084665,12.000000),(1,1610564400,8,739,8.190496,21.100000),(1,1612983600,8,686,0.631055,3.400000),(1,1610478000,8,739,8.205989,9.600000),(1,1517857200,8,621,2.521382,8.820000),(1,1610478000,8,739,8.205989,28.550000),(1,1595962800,8,761,4.407993,0.180000),(1,1610391600,8,739,8.205989,0.300000),(1,1594753200,8,761,4.407993,3.640000),(1,1610391600,8,739,8.205989,7.200000),(1,1610391600,8,739,8.205989,28.550000),(1,1582138800,8,442,5.712497,1.960000),(1,1582138800,8,442,5.712497,8.500000),(1,1610391600,8,739,8.205989,13.200000),(1,1580324400,8,442,5.712497,61.990000),(1,1610305200,8,739,8.205989,28.550000),(1,1590433200,8,435,2.997071,72.000000),(1,1590433200,8,435,2.997071,9.600000),(1,1610132400,8,739,8.205989,28.550000),(1,1614193200,8,806,0.329880,6.400000),(1,1559156400,8,435,3.235976,0.250000),(1,1614106800,8,806,0.329880,6.400000),(1,1559156400,8,435,3.235976,0.960000),(1,1614020400,8,806,0.329880,6.400000),(1,1376247600,8,572,2.062253,3.898413),(1,1613761200,8,806,0.329880,6.400000),(1,1527706800,8,453,22.271558,31.800000),(1,1613674800,8,806,0.329880,6.400000),(1,1382641200,8,643,8.969632,6.228000),(1,1613588400,8,806,0.329880,6.400000),(1,1612897200,8,686,0.631055,10.000000),(1,1613156400,8,866,0.500097,28.000000),(1,1612897200,8,686,0.631055,11.020000),(1,1613156400,8,866,0.500097,24.000000),(1,1612810800,8,686,0.631055,6.380000),(1,1613156400,8,866,0.500097,4.000000),(1,1613070000,8,866,0.500097,24.000000),(1,1612551600,8,686,0.631055,10.560000),(1,1613070000,8,866,0.500097,10.000000),(1,1612551600,8,686,0.631055,6.600000),(1,1611514800,8,866,0.500097,18.000000),(1,1612551600,8,686,0.631055,20.000000),(1,1560970800,8,849,0.374951,13.860000),(1,1612465200,8,686,0.631055,0.580000),(1,1517857200,8,621,2.521382,13.920000),(1,1612465200,8,686,0.631055,9.900000),(1,1612378800,8,686,0.631055,5.220000),(1,1517770800,8,621,2.521382,1.000000),(1,1612378800,8,686,0.631055,10.000000),(1,1611169200,8,866,0.500097,5.000000),(1,1612206000,8,686,0.631055,7.920000),(1,1612119600,8,686,0.631055,10.000000),(1,1611946800,8,686,0.631055,11.000000),(1,1611946800,8,686,0.631055,10.000000),(1,1611946800,8,686,0.631055,20.400000),(1,1611860400,8,686,0.631055,3.400000),(1,1611860400,8,686,0.631055,4.520000),(1,1614366000,8,670,4.501101,1.500000),(1,1614366000,8,670,4.501101,6.160000),(1,1611860400,8,686,0.631055,11.000000),(1,1611774000,8,686,0.631055,3.400000),(1,1614366000,8,670,4.501101,1.210000),(1,1608404400,8,772,112.693274,0.970000),(1,1611774000,8,686,0.631055,4.520000),(1,1610391600,8,716,0.127984,33.600000),(1,1608318000,8,772,112.693274,0.060000),(1,1610305200,8,716,0.143840,33.600000),(1,1608231600,8,772,112.693274,0.660000),(1,1610046000,8,739,8.205989,28.550000),(1,1610132400,8,716,0.143840,33.600000),(1,1610046000,8,716,0.143840,33.600000),(1,1610046000,8,716,0.143840,8.600000),(1,1610046000,8,739,8.205989,1.600000),(1,1609959600,8,716,0.143840,7.000000),(1,1609959600,8,716,0.143840,24.000000),(1,1609959600,8,739,8.205989,6.300000),(1,1609959600,8,716,0.143840,15.200000),(1,1613761200,8,773,0.039314,33.000000),(1,1609959600,8,716,0.143840,103.200000),(1,1453143600,8,590,0.543724,12.600000),(1,1609786800,8,716,0.143840,33.600000),(1,1573844400,8,606,0.363071,19.000000),(1,1609786800,8,716,0.143840,16.280000),(1,1614798000,8,730,0.640001,12.900000),(1,1609700400,8,716,0.143840,12.000000),(1,1609268400,8,716,0.143840,6.000000),(1,1609268400,8,716,0.143840,68.800000),(1,1609268400,8,716,0.143840,100.800000),(1,1613502000,8,806,0.329880,8.000000),(1,1609182000,8,716,0.143840,103.200000),(1,1481828400,8,598,0.219731,1.500000),(1,1614711600,8,730,0.640001,11.800000),(1,1562785200,8,578,0.084665,12.000000),(1,1614711600,8,730,0.640001,9.200000),(1,1606935600,8,515,1.047794,6.130000),(1,1614193200,8,730,0.640001,17.200000),(1,1544727600,8,845,2.168868,1.000000),(1,1614193200,8,730,0.640001,27.200000),(1,1579719600,8,599,0.015669,2.200000),(1,1614106800,8,730,0.640001,27.200000),(1,1562871600,8,579,0.035988,6.000000),(1,1614020400,8,730,0.640001,27.200000),(1,1584298800,8,1009,23.439795,2.000000),(1,1517770800,8,621,2.521382,6.000000),(1,1611169200,8,866,0.500097,4.000000),(1,1609095600,8,716,0.143840,25.800000),(1,1611946800,8,428,2.668620,11.700000),(1,1611169200,8,866,0.500097,10.000000),(1,1611169200,8,866,0.500097,16.000000),(1,1611169200,8,866,0.500097,2000.000000),(1,1611169200,8,866,0.500097,5.000000),(1,1611082800,8,866,0.500097,48.000000),(1,1611082800,8,866,0.500097,22.000000),(1,1611687600,8,428,2.779390,15.000000),(1,1610996400,8,866,0.500097,16.000000),(1,1498590000,8,451,221.291838,0.140000),(1,1498590000,8,451,221.291838,0.060000),(1,1559674800,8,767,14.049354,10.000000),(1,1610737200,8,866,0.500097,100.000000),(1,1559674800,8,849,0.374951,200.000000),(1,1610737200,8,866,0.500097,5.000000),(1,1611342000,8,428,2.779390,1.000000),(1,1610478000,8,428,2.779390,30.000000),(1,1391022000,8,491,0.063322,60.000000),(1,1610391600,8,428,2.621828,0.300000),(1,1459105200,8,566,0.004203,228.000000),(1,1579806000,8,442,5.736985,42.810000),(1,1597172400,8,386,0.006887,8.000000),(1,1595530800,8,386,0.006887,24.000000),(1,1570215600,8,860,1.800000,6.000000),(1,1395601200,8,485,0.396475,192.000000),(1,1558465200,8,767,14.049354,10.000000),(1,1558897200,8,849,0.374951,308.000000),(1,1400612400,8,838,0.977917,38.000000),(1,1610650800,8,866,0.500097,32.000000),(1,1400180400,8,486,0.025004,16.000000),(1,1610650800,8,866,0.500097,10.000000),(1,1366311600,8,644,1.447490,6.000000),(1,1443553200,8,836,5.445786,0.100000),(1,1551726000,8,441,0.020386,12.000000),(1,1442862000,8,836,5.445786,0.400000),(1,1559156400,8,435,3.235976,14.850000),(1,1528311600,8,570,5.232330,0.030000),(1,1579460400,8,442,5.736985,64.600000),(1,1593457200,8,692,2.242926,0.850000),(1,1528311600,8,570,5.232330,0.390000),(1,1474830000,8,483,0.862484,23.750000),(1,1528311600,8,570,5.232330,0.480000),(1,1498590000,8,451,221.291838,0.330000),(1,1528311600,8,570,5.232330,0.980000),(1,1498590000,8,451,221.291838,0.280000),(1,1528311600,8,570,5.232330,0.060000),(1,1498590000,8,451,221.291838,0.330000),(1,1613934000,8,669,2.777417,1.500000),(1,1498590000,8,451,221.291838,0.060000),(1,1613934000,8,669,2.777417,1.500000),(1,1498590000,8,451,221.291838,0.100000),(1,1613934000,8,669,2.777417,29.600000),(1,1498590000,8,451,221.291838,0.090000),(1,1613934000,8,669,2.777417,13.600000),(1,1498590000,8,451,221.291838,0.140000),(1,1613761200,8,669,2.777417,2.400000),(1,1498590000,8,451,221.291838,0.100000),(1,1613674800,8,669,2.777417,1.500000),(1,1498590000,8,451,221.291838,2.100000),(1,1613674800,8,669,2.777417,1.500000),(1,1498590000,8,451,221.291838,0.330000),(1,1498590000,8,451,221.291838,8.910000),(1,1614193200,8,670,4.501101,1.600000),(1,1610391600,8,428,2.621828,2.000000),(1,1614193200,8,670,4.501101,1.600000),(1,1609268400,8,428,2.763623,125.000000),(1,1614193200,8,670,4.501101,1.060000),(1,1614106800,8,670,4.501101,1.760000),(1,1609182000,8,428,2.763623,25.000000),(1,1614106800,8,670,4.501101,3.520000),(1,1609182000,8,428,2.763623,2.000000),(1,1614106800,8,670,4.501101,1.500000),(1,1614106800,8,670,4.501101,5.000000),(1,1562698800,8,578,0.084665,12.000000),(1,1541530800,8,553,3.547552,2.400000),(1,1562526000,8,578,0.084665,4.000000),(1,1541358000,8,553,3.547552,8.000000),(1,1562526000,8,578,0.084665,3.000000),(1,1541358000,8,553,3.547552,3.500000),(1,1562526000,8,578,0.084665,12.000000),(1,1541358000,8,553,3.547552,3.300000),(1,1562353200,8,578,0.084665,2.800000),(1,1540926000,8,553,3.547552,20.250000),(1,1481828400,8,598,0.219731,6.000000),(1,1540926000,8,553,3.547552,9.000000),(1,1481655600,8,598,0.219731,6.000000),(1,1579460400,8,599,0.015669,1.400000),(1,1579287600,8,599,0.015669,1.250000),(1,1579114800,8,599,0.014982,1.500000),(1,1579114800,8,599,0.014982,1.250000),(1,1578942000,8,599,0.014982,2.600000),(1,1578942000,8,599,0.014982,2.200000),(1,1562785200,8,579,0.035988,6.000000),(1,1562698800,8,579,0.035988,6.000000),(1,1562526000,8,579,0.035988,4.000000),(1,1562526000,8,579,0.035988,6.000000),(1,1562526000,8,579,0.035988,6.000000),(1,1606676400,8,515,1.047794,6.130000),(1,1606590000,8,515,1.047794,6.130000),(1,1606244400,8,515,1.047794,6.130000),(1,1605553200,8,515,1.047794,6.130000),(1,1605294000,8,515,1.047794,6.130000),(1,1452711600,8,590,0.543724,36.000000),(1,1539111600,8,845,2.168868,1.000000),(1,1613674800,8,773,0.039314,33.000000),(1,1613588400,8,773,0.039314,33.000000),(1,1613502000,8,773,0.039314,16.400000),(1,1613502000,8,773,0.039314,13.000000),(1,1613502000,8,806,0.329880,2.250000),(1,1613329200,8,806,0.329880,6.400000),(1,1613156400,8,806,0.329880,6.400000),(1,1613070000,8,806,0.329880,2.250000),(1,1613761200,8,730,0.640001,27.200000),(1,1613674800,8,730,0.640001,27.200000),(1,1613588400,8,730,0.640001,27.200000),(1,1613502000,8,730,0.640001,9.200000),(1,1573671600,8,606,0.363071,2.000000),(1,1573671600,8,606,0.363071,24.000000),(1,1573585200,8,606,0.363071,12.000000),(1,1573498800,8,606,0.363071,46.100000),(1,1630436400,8,772,103.666596,0.080000),(1,1609095600,8,716,0.143840,14.000000),(1,1609095600,8,716,0.143840,67.200000),(1,1609095600,8,716,0.143840,43.000000),(1,1609009200,8,716,0.143840,86.000000),(1,1609009200,8,716,0.143840,33.600000),(1,1609009200,8,716,0.143840,15.000000),(1,1609009200,8,716,0.143840,12.000000),(1,1611774000,8,686,0.631055,11.000000),(1,1611687600,8,686,0.631055,8.250000),(1,1611687600,8,686,0.631055,0.550000),(1,1611601200,8,686,0.631055,8.800000),(1,1611601200,8,686,0.631055,10.000000),(1,1611514800,8,686,0.631055,6.600000),(1,1611342000,8,686,0.631055,12.100000),(1,1611342000,8,686,0.631055,10.000000),(1,1614106800,8,670,4.501101,0.600000),(1,1613934000,8,670,4.501101,2.200000),(1,1613934000,8,670,4.501101,11.100000),(1,1613934000,8,670,4.501101,5.100000),(1,1613934000,8,670,4.501101,2.200000),(1,1613761200,8,670,4.501101,2.400000),(1,1613674800,8,670,4.501101,2.200000),(1,1613674800,8,670,4.501101,7.570000),(1,1608145200,8,772,112.693274,1.330000),(1,1608145200,8,772,112.693274,0.060000),(1,1608145200,8,772,112.693274,0.060000),(1,1608058800,8,772,112.693274,0.240000),(1,1608058800,8,772,112.693274,1.800000),(1,1607972400,8,772,112.693274,0.700000),(1,1607886000,8,772,112.693274,0.360000),(1,1607886000,8,772,112.693274,0.340000),(1,1609959600,8,739,8.205989,8.650000),(1,1609959600,8,739,8.205989,19.200000),(1,1609959600,8,739,8.205989,3.850000),(1,1609786800,8,739,8.208295,3.560000),(1,1609786800,8,739,8.208295,28.550000),(1,1609786800,8,739,8.208295,7.800000),(1,1609700400,8,739,8.208295,6.600000),(1,1529694000,8,1046,25.000000,1.000000),(1,1551726000,8,441,0.020386,26.000000),(1,1366225200,8,644,1.447490,12.000000),(1,1399921200,8,486,0.025004,8.000000),(1,1400439600,8,838,0.998508,2.000000),(1,1421348400,8,466,0.015715,8.000000),(1,1395428400,8,485,0.396475,70.000000),(1,1594753200,8,386,0.006887,8.000000),(1,1594234800,8,386,0.006887,18.000000),(1,1594148400,8,386,0.006887,36.000000),(1,1458932400,8,566,0.004203,152.000000),(1,1458846000,8,566,0.004203,396.000000),(1,1391022000,8,491,0.063322,16.000000),(1,1552590000,8,767,14.048360,10.000000),(1,1415818800,8,493,0.040870,120.000000),(1,1415818800,8,493,0.040870,12.000000),(1,1374433200,8,834,0.071559,102.500000),(1,1374087600,8,834,0.071559,315.000000),(1,1517252400,8,621,2.521382,8.200000),(1,1610650800,8,866,0.500097,10.000000),(1,1549998000,8,441,0.020386,4.000000),(1,1582657200,8,871,12.098477,3.000000),(1,1395601200,8,176,0.005660,48.000000),(1,1399575600,8,486,0.025004,40.000000),(1,1400180400,8,838,0.998508,11.000000),(1,1395428400,8,485,0.396475,64.000000),(1,1458586800,8,566,0.004203,122.000000),(1,1390935600,8,491,0.063322,28.000000),(1,1610650800,8,866,0.500097,10.000000),(1,1610650800,8,866,0.500097,10.000000),(1,1610650800,8,866,0.500097,14.000000),(1,1517252400,8,621,2.521382,3.500000),(1,1516906800,8,621,2.521382,113.940000),(1,1458327600,8,566,0.004203,136.000000),(1,1573239600,8,469,0.342222,20.000000),(1,1569783600,8,860,1.800000,1.000000),(1,1558292400,8,849,0.374951,200.000000),(1,1558292400,8,849,0.374951,154.000000),(1,1609182000,8,428,2.763623,0.850000),(1,1609182000,8,428,2.763623,2.500000),(1,1516820400,8,621,2.521382,36.540000),(1,1516820400,8,621,2.521382,73.080000),(1,1516561200,8,621,2.521382,91.350000),(1,1516129200,8,621,2.521382,65.650000),(1,1515697200,8,621,2.513702,26.260000),(1,1515610800,8,621,2.513702,7.250000),(1,1515524400,8,621,2.493300,7.250000),(1,1528311600,8,570,5.232330,0.060000),(1,1528311600,8,570,5.232330,0.050000),(1,1527706800,8,570,11.769237,0.260000),(1,1442862000,8,836,5.445786,1.650000),(1,1613674800,8,669,2.777417,7.020000),(1,1613502000,8,669,2.777417,7.020000),(1,1613415600,8,669,2.777417,5.600000),(1,1613415600,8,669,2.777417,7.020000),(1,1613674800,8,670,4.501101,2.200000),(1,1613502000,8,670,4.501101,7.570000),(1,1613415600,8,670,4.501101,3.000000),(1,1613415600,8,670,4.501101,2.100000),(1,1540926000,8,553,3.547552,5.430000),(1,1540926000,8,553,3.547552,88.000000),(1,1540926000,8,553,3.547552,2.840000),(1,1540926000,8,553,3.547552,28.200000),(1,1611946800,8,858,2.925000,1.000000),(1,1540926000,8,837,6.437911,9.850000),(1,1594753200,8,761,4.407993,2.220000),(1,1578855600,8,442,5.736985,43.600000),(1,1593457200,8,692,2.242926,5.660000),(1,1474570800,8,483,0.862484,1.800000),(1,1375642800,8,572,2.062253,8.990000),(1,1375383600,8,572,2.062253,3.610288),(1,1538161200,8,837,6.710968,43.500000),(1,1578510000,8,442,5.736985,43.600000),(1,1559156400,8,435,3.235976,8.900000),(1,1474052400,8,483,0.866800,7.500000),(1,1610564400,8,866,0.500097,100.000000),(1,1610564400,8,866,0.500097,100.000000),(1,1610564400,8,866,0.500097,100.000000),(1,1574967600,8,1008,0.357426,2.000000),(1,1574967600,8,1008,0.357426,2.000000),(1,1574708400,8,1008,0.357426,2.000000),(1,1574708400,8,1008,0.357426,4.000000),(1,1553626800,8,1008,0.357426,4.000000),(1,1553626800,8,1008,0.357426,4.000000),(1,1552849200,8,1008,0.357426,8.000000),(1,1553194800,8,849,0.374951,4.400000),(1,1553194800,8,849,0.374951,124.800000),(1,1553194800,8,849,0.374951,18.960000),(1,1536001200,8,854,4.631121,5.200000),(1,1535828400,8,854,4.631121,5.200000),(1,1532890800,8,854,4.631121,7.700000),(1,1390849200,8,491,0.063322,1320.000000),(1,1390849200,8,491,0.063322,440.000000),(1,1390849200,8,491,0.063322,33.000000),(1,1390762800,8,491,0.063322,26.000000),(1,1390762800,8,491,0.063322,75.000000),(1,1390503600,8,491,0.064056,20.000000),(1,1390503600,8,491,0.064056,176.000000),(1,1458327600,8,566,0.004203,25.000000),(1,1458327600,8,566,0.004203,202.000000),(1,1458327600,8,566,0.004203,66.000000),(1,1457982000,8,566,0.004203,450.000000),(1,1457982000,8,566,0.004203,450.000000),(1,1457809200,8,566,0.004203,35.000000),(1,1457809200,8,566,0.004203,480.000000),(1,1395169200,8,485,0.446961,4.000000),(1,1395082800,8,485,0.446961,16.000000),(1,1394823600,3,485,0.446961,1.000000),(1,1394046000,8,485,0.446961,48.000000),(1,1393959600,8,485,0.446961,8.000000),(1,1393959600,8,485,0.446961,19.000000),(1,1393527600,8,485,0.446961,50.000000),(1,1399921200,8,838,0.998508,6.000000),(1,1399575600,8,838,0.998508,38.000000),(1,1399489200,8,838,0.998508,14.000000),(1,1398798000,8,838,0.998508,3.000000),(1,1398625200,8,838,0.998508,36.000000),(1,1396983600,8,838,0.997990,15.000000),(1,1396465200,8,838,0.992900,8.000000),(1,1399489200,8,486,0.025004,48.000000),(1,1397156400,8,486,0.025004,4.000000),(1,1396983600,8,486,0.025004,16.000000),(1,1395774000,8,486,0.025004,12.000000),(1,1395601200,8,486,0.025004,144.000000),(1,1395428400,8,486,0.025004,84.000000),(1,1395169200,8,486,0.025004,4.000000),(1,1395428400,8,176,0.005660,48.000000),(1,1395428400,8,176,0.005660,8.000000),(1,1395428400,8,176,0.005660,42.000000),(1,1395255600,8,176,0.005660,104.000000),(1,1395255600,8,176,0.005660,52.000000),(1,1395255600,8,176,0.005660,36.000000),(1,1395082800,8,176,0.005660,20.000000),(1,1442862000,8,836,5.445786,0.100000),(1,1442862000,8,836,5.445786,1.100000),(1,1442862000,8,836,5.445786,1.000000),(1,1442862000,8,836,5.445786,0.750000),(1,1442862000,8,836,5.445786,2.000000),(1,1442862000,8,836,5.445786,2.300000),(1,1559156400,8,435,3.235976,7.440000),(1,1559156400,8,435,3.235976,11.500000),(1,1559156400,8,435,3.235976,54.000000),(1,1578078000,8,442,5.736985,54.600000),(1,1578078000,8,442,5.736985,60.400000),(1,1577646000,8,442,5.736985,101.500000),(1,1593457200,8,761,4.407993,0.660000),(1,1569783600,8,761,4.371141,0.170000),(1,1561575600,8,761,4.371141,0.120000),(1,1581966000,8,1009,23.439795,2.000000),(1,1579287600,8,1009,23.439795,2.000000),(1,1579114800,8,1009,23.439795,4.000000),(1,1578510000,8,1009,23.439795,2.000000),(1,1578250800,8,1009,24.450762,2.000000),(1,1577646000,8,1009,24.450762,2.000000),(1,1576609200,8,1009,21.530047,2.000000),(1,1576522800,8,1009,21.530047,2.000000),(1,1457636400,8,566,0.004203,32.000000),(1,1610391600,8,866,0.500097,24.000000),(1,1527706800,8,570,11.769237,1.140000),(1,1440961200,8,836,5.445786,4.500000),(1,1540753200,8,553,3.547552,2.100000),(1,1613415600,8,669,2.777417,8.000000),(1,1613415600,8,670,4.501101,7.570000),(1,1593370800,8,386,0.006887,36.000000),(1,1415559600,8,493,0.040870,15.000000),(1,1610391600,8,866,0.500097,2.000000),(1,1610391600,8,866,0.500097,48.000000),(1,1610046000,8,866,0.500097,14.000000),(1,1609959600,8,866,0.500097,20.000000),(1,1609873200,8,866,0.500097,8.000000),(1,1609786800,8,866,0.500097,24.000000),(1,1609786800,8,866,0.500097,10.000000),(1,1527706800,8,570,11.769237,0.980000),(1,1527706800,8,570,11.769237,0.600000),(1,1527706800,8,570,11.769237,0.030000),(1,1527447600,8,570,11.769237,0.180000),(1,1613329200,8,669,2.777417,8.800000),(1,1613329200,8,669,2.777417,2.100000),(1,1613329200,8,669,2.777417,4.800000),(1,1613156400,8,669,2.777417,4.800000),(1,1613329200,8,670,4.501101,5.280000),(1,1613329200,8,670,4.501101,4.800000),(1,1613329200,8,670,4.501101,3.300000),(1,1613156400,8,670,4.501101,7.570000),(1,1540580400,8,553,3.547552,6.600000),(1,1540580400,8,553,3.547552,4.500000),(1,1540321200,8,553,3.547552,3.000000),(1,1540234800,8,553,3.547552,16.000000),(1,1611082800,8,858,2.925000,1.000000),(1,1573066800,8,1001,14.252653,6.000000),(1,1527361200,8,570,11.769237,0.600000),(1,1537556400,8,837,6.987322,4.200000),(1,1527274800,8,570,11.769237,0.120000),(1,1527188400,8,570,11.769237,0.180000),(1,1536346800,8,837,6.987322,10.900000),(1,1613156400,8,669,2.777417,7.020000),(1,1532890800,8,837,6.987322,0.610000),(1,1613156400,8,669,2.777417,7.200000),(1,1532890800,8,837,6.987322,2.440000),(1,1613156400,8,669,2.777417,5.600000),(1,1532890800,8,837,6.987322,2.440000),(1,1611601200,8,669,2.777417,4.000000),(1,1613156400,8,670,4.501101,2.700000),(1,1530298800,8,837,7.006726,1.960000),(1,1613156400,8,670,4.501101,2.100000),(1,1527706800,8,837,7.006726,2.060000),(1,1613156400,8,670,4.501101,6.000000),(1,1527706800,8,837,7.006726,110.110000),(1,1611601200,8,670,4.102316,16.500000),(1,1527706800,8,837,7.006726,25.600000),(1,1540148400,8,553,3.547552,22.000000),(1,1540148400,8,553,3.547552,5.740000),(1,1526583600,8,837,6.726457,21.850000),(1,1539975600,8,553,3.547552,3.600000),(1,1522436400,8,837,7.174888,26.100000),(1,1539889200,8,553,3.547552,1.800000),(1,1522350000,8,837,7.174888,15.910000),(1,1394046000,8,176,0.005660,48.000000),(1,1512846000,8,837,8.520179,17.400000),(1,1393527600,8,176,0.005660,30.000000),(1,1506711600,8,837,5.259692,8.700000),(1,1395082800,8,486,0.025004,20.000000),(1,1505674800,8,837,4.322282,33.320000),(1,1394046000,8,486,0.025004,72.000000),(1,1505674800,8,837,4.322282,43.600000),(1,1395946800,8,838,0.991929,5.000000),(1,1505674800,8,837,4.322282,10.740000),(1,1395774000,8,838,0.991929,8.000000),(1,1505674800,8,837,4.322282,45.920000),(1,1421348400,8,466,0.015715,131.000000),(1,1505674800,8,837,4.322282,8.700000),(1,1421089200,8,466,0.017863,84.000000),(1,1505674800,8,837,4.322282,5.640000),(1,1393441200,8,485,0.446961,40.000000),(1,1505674800,8,837,4.322282,7.600000),(1,1393182000,8,485,0.446961,150.000000),(1,1505674800,8,837,4.322282,14.890000),(1,1457463600,8,566,0.004203,230.000000),(1,1505674800,8,837,4.322282,25.200000),(1,1457290800,8,566,0.004203,222.000000),(1,1501786800,8,837,4.322282,8.860000),(1,1457290800,8,566,0.004203,58.000000),(1,1501786800,8,837,4.322282,3.630000),(1,1390503600,8,491,0.064056,18.000000),(1,1499713200,8,837,4.322282,13.580000),(1,1390503600,8,491,0.064056,66.000000),(1,1549998000,8,441,0.020386,4.000000),(1,1496170800,8,837,5.996667,119.640000),(1,1496170800,8,837,5.996667,8.740000),(1,1581966000,8,871,12.098477,3.000000),(1,1505242800,8,1030,0.533333,8.000000),(1,1496170800,8,837,5.996667,28.440000),(1,1505242800,8,1030,0.533333,8.000000),(1,1496170800,8,837,5.996667,4.760000),(1,1611601200,8,670,4.102316,1.500000),(1,1496170800,8,837,5.996667,35.640000),(1,1611601200,8,670,4.102316,1.600000),(1,1496170800,8,837,5.996667,43.500000),(1,1611514800,8,670,4.102316,3.000000),(1,1496170800,8,837,5.996667,64.680000),(1,1611342000,8,670,4.102316,7.570000),(1,1496170800,8,837,5.996667,4.620000),(1,1611255600,8,670,4.102316,14.000000),(1,1496170800,8,837,5.996667,12.260000),(1,1492196400,8,837,5.996667,18.600000),(1,1611169200,8,670,4.102316,15.140000),(1,1611169200,8,670,4.102316,5.100000),(1,1611169200,8,670,4.102316,2.000000),(1,1611169200,8,670,4.102316,0.600000),(1,1488740400,8,837,5.996667,4.630000),(1,1611082800,8,670,4.102316,7.570000),(1,1487617200,8,837,5.996667,7.020000),(1,1611082800,8,670,4.102316,1.600000),(1,1487358000,8,837,5.996667,9.190000),(1,1611082800,8,670,4.102316,2.560000),(1,1483470000,8,837,6.318819,8.700000),(1,1611082800,8,670,4.102316,1.500000),(1,1480618800,8,837,6.398411,3.270000),(1,1611082800,8,670,4.102316,1.760000),(1,1474052400,8,837,6.398411,3.050000),(1,1611082800,8,670,4.102316,13.000000),(1,1472583600,8,837,6.398411,31.980000),(1,1611082800,8,670,4.102316,1.210000),(1,1471374000,8,837,6.398411,19.300000),(1,1611082800,8,670,4.102316,3.000000),(1,1610996400,8,670,8.220130,7.200000),(1,1610996400,8,670,8.220130,1.150000),(1,1610996400,8,670,8.220130,4.600000),(1,1471201200,8,837,6.398411,6.600000),(1,1610996400,8,670,8.220130,2.400000),(1,1471201200,8,837,6.398411,19.200000),(1,1610996400,8,670,8.220130,3.850000),(1,1610910000,8,670,8.220130,2.420000),(1,1471201200,8,837,6.398411,8.000000),(1,1610910000,8,670,8.220130,15.140000),(1,1470250800,8,837,6.398411,118.240000),(1,1610910000,8,670,8.220130,3.000000),(1,1470250800,8,837,6.398411,84.990000),(1,1610737200,8,670,8.220130,0.700000),(1,1470250800,8,837,6.398411,15.100000),(1,1610737200,8,670,8.220130,4.200000),(1,1469646000,8,837,6.684665,2.920000),(1,1610737200,8,670,8.220130,2.700000),(1,1610650800,8,670,8.220130,2.000000),(1,1469646000,8,837,6.684665,8.170000),(1,1610564400,8,670,8.220130,2.700000),(1,1610564400,8,670,8.220130,7.570000),(1,1469559600,8,837,6.684665,31.980000),(1,1469559600,8,837,6.684665,1.760000),(1,1469559600,8,837,6.684665,34.000000),(1,1469559600,8,837,6.684665,118.900000),(1,1610564400,8,670,8.220130,3.900000),(1,1469041200,8,837,6.814309,34.650000),(1,1467226800,8,837,6.814309,30.500000),(1,1466103600,8,837,6.839543,30.500000),(1,1610478000,8,670,8.220130,1.500000),(1,1463425200,8,837,6.839543,1.700000),(1,1610478000,8,670,8.220130,1.210000),(1,1463425200,8,837,6.839543,3.840000),(1,1610478000,8,670,8.220130,6.000000),(1,1462820400,8,837,6.839543,27.540000),(1,1610391600,8,670,8.220130,0.300000),(1,1461610800,8,837,6.839543,55.080000),(1,1610391600,8,670,8.220130,3.900000),(1,1458932400,8,837,6.880677,73.440000),(1,1610391600,8,670,8.220130,7.570000),(1,1454094000,8,837,6.880677,20.170000),(1,1610391600,8,670,8.220130,0.880000),(1,1453921200,8,837,6.880677,4.450000),(1,1610305200,8,670,8.220130,2.100000),(1,1610305200,8,670,8.220130,14.080000),(1,1610132400,8,670,8.220130,7.570000),(1,1610046000,8,670,8.220130,15.140000),(1,1610046000,8,670,8.220130,8.700000),(1,1609959600,8,670,8.220130,3.000000),(1,1609959600,8,670,8.220130,1.800000),(1,1609873200,8,670,8.220130,7.570000),(1,1609786800,8,670,8.220130,7.570000),(1,1609268400,8,670,8.220130,1.000000),(1,1609268400,8,670,8.220130,5.400000),(1,1609268400,8,670,8.220130,1.000000),(1,1609268400,8,670,8.220130,1.600000),(1,1609182000,8,670,8.220130,7.570000),(1,1609095600,8,670,8.220130,1.210000),(1,1609095600,8,670,8.220130,0.880000),(1,1609095600,8,670,8.220130,15.140000),(1,1609095600,8,670,8.220130,1.500000),(1,1609009200,8,670,8.220130,15.140000),(1,1608922800,8,670,8.220130,6.000000),(1,1608922800,8,670,8.220130,7.570000),(1,1608922800,8,670,8.220130,1.500000),(1,1608922800,8,670,8.220130,1.210000),(1,1608836400,8,670,8.220130,7.570000),(1,1608836400,8,670,8.220130,6.650000),(1,1608836400,8,670,8.220130,12.000000),(1,1608750000,8,670,8.220130,13.000000),(1,1608750000,8,670,8.220130,7.570000),(1,1608663600,8,670,7.227262,7.000000),(1,1608663600,8,670,7.227262,8.000000),(1,1607367600,8,670,7.227262,6.000000),(1,1607367600,8,670,7.227262,2.040000),(1,1607281200,8,670,7.227262,3.000000),(1,1607281200,8,670,7.227262,15.140000),(1,1607108400,8,670,7.227262,1.020000),(1,1607108400,8,670,7.227262,0.880000),(1,1607108400,8,670,7.227262,1.000000),(1,1607108400,8,670,7.227262,1.020000),(1,1607108400,8,670,7.227262,12.000000),(1,1607108400,8,670,7.227262,1.000000),(1,1607108400,8,670,7.227262,7.570000),(1,1607022000,8,670,7.227262,2.420000),(1,1607022000,8,670,7.227262,4.500000),(1,1607022000,8,670,7.227262,20.000000),(1,1607022000,8,670,7.227262,3.000000),(1,1606935600,8,670,7.227262,17.000000),(1,1606849200,8,670,7.227262,1.760000),(1,1606676400,8,670,7.227262,28.500000),(1,1606676400,8,670,7.227262,1.000000),(1,1606676400,8,670,7.227262,1.760000),(1,1606590000,8,670,7.227262,20.500000),(1,1606503600,8,670,7.227262,12.000000),(1,1606503600,8,670,7.227262,15.140000),(1,1606330800,8,670,4.116219,8.000000),(1,1606244400,8,670,4.116219,7.200000),(1,1606071600,8,670,4.116219,15.140000),(1,1605898800,8,670,4.116219,2.040000),(1,1605898800,8,670,4.116219,0.700000),(1,1605639600,8,670,4.116219,2.500000),(1,1605553200,8,670,4.116219,2.700000),(1,1605553200,8,670,4.116219,0.600000),(1,1605553200,8,670,4.116219,1.200000),(1,1605553200,8,670,4.116219,1.600000),(1,1605553200,8,670,4.116219,6.000000),(1,1605466800,8,670,4.116219,3.600000),(1,1605466800,8,670,4.116219,6.000000),(1,1605466800,8,670,4.116219,1.760000),(1,1605294000,8,670,4.116219,6.650000),(1,1605207600,8,670,4.116219,0.880000),(1,1605207600,8,670,4.116219,7.040000),(1,1605207600,8,670,4.116219,17.000000),(1,1605121200,8,670,4.116219,6.000000),(1,1605034800,8,670,4.116219,0.700000),(1,1605034800,8,670,4.116219,15.140000),(1,1604948400,8,670,7.273724,6.160000),(1,1604862000,8,670,7.273724,10.800000),(1,1604689200,8,670,7.273724,0.500000),(1,1604689200,8,670,7.273724,0.500000),(1,1604516400,8,670,7.273724,16.200000),(1,1604430000,8,670,7.273724,9.000000),(1,1604084400,8,670,7.273724,5.100000),(1,1604084400,8,670,7.273724,21.000000),(1,1604084400,8,670,7.273724,3.850000),(1,1604084400,8,670,7.273724,8.100000),(1,1603998000,8,670,7.273724,4.500000),(1,1603998000,8,670,7.273724,12.800000),(1,1603911600,8,670,7.273724,4.080000),(1,1603825200,8,670,7.273724,7.570000),(1,1603825200,8,670,7.273724,12.000000),(1,1603738800,8,670,8.220169,11.500000),(1,1603738800,8,670,8.220169,1.320000),(1,1603652400,8,670,8.220169,9.000000),(1,1603652400,8,670,8.220169,6.500000),(1,1603479600,8,670,8.220169,5.280000),(1,1603479600,8,670,8.220169,7.000000),(1,1603393200,8,670,8.220169,4.800000),(1,1603393200,8,670,8.220169,4.080000),(1,1603393200,8,670,8.220169,2.000000),(1,1603393200,8,670,8.220169,12.800000),(1,1603306800,8,670,8.220169,8.000000),(1,1603220400,8,670,8.220169,5.000000),(1,1603220400,8,670,8.220169,7.000000),(1,1603134000,8,670,8.220169,6.000000),(1,1603134000,8,670,8.220169,4.200000),(1,1603047600,8,670,7.194792,7.040000),(1,1603047600,8,670,7.194792,4.200000),(1,1602874800,8,670,7.194792,4.080000),(1,1602702000,8,670,7.194792,2.400000),(1,1602702000,8,670,7.194792,1.300000),(1,1602615600,8,670,7.194792,5.000000),(1,1602529200,8,670,7.194792,16.800000),(1,1602442800,8,670,7.194792,5.950000),(1,1602270000,8,670,4.038017,3.000000),(1,1602270000,8,670,4.038017,2.420000),(1,1602183600,8,670,4.038017,22.710000),(1,1602097200,8,670,4.038017,7.500000),(1,1602010800,8,670,4.038017,2.000000),(1,1601924400,8,670,4.038017,22.710000),(1,1601924400,8,670,4.038017,15.000000),(1,1601838000,8,670,4.038017,15.000000),(1,1601838000,8,670,4.038017,1.500000),(1,1601406000,8,670,4.038017,10.000000),(1,1601406000,8,670,4.038017,17.500000),(1,1601406000,8,670,4.038017,5.200000),(1,1601406000,8,670,4.038017,15.140000),(1,1601233200,8,670,4.038017,15.140000),(1,1601233200,8,670,4.038017,13.000000),(1,1601233200,8,670,4.038017,8.000000),(1,1601060400,8,670,4.038017,2.640000),(1,1601060400,8,670,4.038017,7.500000),(1,1600801200,8,670,8.481338,1.760000),(1,1600714800,8,670,8.481338,7.040000),(1,1600628400,8,670,8.481338,16.500000),(1,1600628400,8,670,8.481338,3.500000),(1,1600455600,8,670,8.481338,11.000000),(1,1600282800,8,670,7.275671,14.500000),(1,1600282800,8,670,7.275671,2.000000),(1,1600196400,8,670,7.275671,6.080000),(1,1600023600,8,670,7.272201,3.900000),(1,1600023600,8,670,7.272201,9.600000),(1,1599850800,8,670,7.272201,3.900000),(1,1599850800,8,670,7.272201,1.060000),(1,1599764400,8,670,7.272201,16.500000),(1,1599591600,8,670,7.272201,4.000000),(1,1599505200,8,670,7.150539,10.010000),(1,1599159600,8,670,7.150539,7.000000),(1,1599159600,8,670,7.150539,15.140000),(1,1598814000,8,670,4.014910,6.000000),(1,1598814000,8,670,4.014910,4.840000),(1,1598814000,8,670,4.014910,6.600000),(1,1598814000,8,670,4.014910,2.000000),(1,1598814000,8,670,4.014910,5.440000),(1,1598814000,8,670,4.014910,1.150000),(1,1598727600,8,670,4.014910,11.000000),(1,1598727600,8,670,4.014910,11.000000),(1,1598727600,8,670,4.014910,17.500000),(1,1598641200,8,670,4.014910,7.500000),(1,1598641200,8,670,4.014910,25.000000),(1,1598382000,8,670,4.014910,9.280000),(1,1598295600,8,670,4.014910,0.880000),(1,1598295600,8,670,4.014910,10.500000),(1,1598122800,8,670,4.014910,6.900000),(1,1597950000,8,670,4.014910,5.400000),(1,1597863600,8,670,4.014910,8.400000),(1,1597863600,8,670,4.014910,11.000000),(1,1597777200,8,670,4.014910,7.500000),(1,1597690800,8,670,4.014910,7.200000),(1,1597690800,8,670,4.014910,15.140000),(1,1597690800,8,670,4.014910,3.840000),(1,1597690800,8,670,4.014910,6.000000),(1,1597604400,8,670,4.014910,5.400000),(1,1597604400,8,670,4.014910,3.000000),(1,1597604400,8,670,4.014910,2.420000),(1,1597431600,8,670,4.014910,6.160000),(1,1597431600,8,670,4.014910,6.000000),(1,1597431600,8,670,4.014910,4.160000),(1,1597345200,8,670,4.014910,1.400000),(1,1597345200,8,670,4.014910,4.200000),(1,1597258800,8,670,4.014910,4.160000),(1,1597258800,8,670,4.014910,15.140000),(1,1597172400,8,670,4.014910,0.880000),(1,1597172400,8,670,4.014910,4.800000),(1,1597086000,8,670,4.014910,2.200000),(1,1597086000,8,670,4.014910,7.680000),(1,1596999600,8,670,4.014910,7.000000),(1,1596999600,8,670,4.014910,6.160000),(1,1596654000,8,670,4.014910,3.840000),(1,1596654000,8,670,4.014910,3.000000),(1,1596654000,8,670,4.014910,2.420000),(1,1596654000,8,670,4.014910,0.880000),(1,1596049200,8,670,4.194758,22.710000),(1,1596049200,8,670,4.194758,5.000000),(1,1596049200,8,670,4.194758,27.600000),(1,1596049200,8,670,4.194758,0.530000),(1,1596049200,8,670,4.194758,1.000000),(1,1596049200,8,670,4.194758,4.000000),(1,1596049200,8,670,4.194758,0.340000),(1,1596049200,8,670,4.194758,4.000000),(1,1596049200,8,670,4.194758,9.000000),(1,1596049200,8,670,4.194758,2.500000),(1,1596049200,8,670,4.194758,1.000000),(1,1596049200,8,670,4.194758,1.500000),(1,1595962800,8,670,4.194758,2.100000),(1,1595962800,8,670,4.194758,14.700000),(1,1595790000,8,670,7.483812,3.800000),(1,1595790000,8,670,7.483812,3.000000),(1,1595790000,8,670,7.483812,2.000000),(1,1595358000,8,670,7.483812,2.040000),(1,1595358000,8,670,7.483812,3.840000),(1,1603047600,8,703,0.008401,80.000000),(1,1608922800,8,716,0.143840,33.600000),(1,1608922800,8,716,0.143840,30.000000),(1,1608922800,8,716,0.143840,24.000000),(1,1608922800,8,716,0.143840,24.000000),(1,1608836400,8,716,0.143840,67.200000),(1,1608836400,8,716,0.143840,66.600000),(1,1608836400,8,716,0.143840,51.600000),(1,1608750000,8,716,0.143840,33.600000),(1,1608750000,8,716,0.143840,8.140000),(1,1608750000,8,716,0.143840,44.400000),(1,1608663600,8,716,0.143840,42.000000),(1,1608577200,8,716,0.143840,103.200000),(1,1608577200,8,716,0.143840,6.000000),(1,1608577200,8,716,0.143840,33.600000),(1,1608490800,8,716,0.178080,60.200000),(1,1608404400,8,716,0.178080,51.600000),(1,1608318000,8,716,0.178080,6.000000),(1,1608231600,8,716,0.178080,94.600000),(1,1608145200,8,716,0.178080,9.200000),(1,1608145200,8,716,0.178080,8.600000),(1,1608145200,8,716,0.178080,33.600000),(1,1608058800,8,716,0.178080,24.000000),(1,1607972400,8,716,0.178080,70.000000),(1,1607886000,8,716,0.178080,41.650000),(1,1607886000,8,716,0.178080,29.400000),(1,1607886000,8,716,0.178080,51.600000),(1,1607799600,8,716,0.178080,33.600000),(1,1607713200,8,716,0.178080,73.100000),(1,1607540400,8,716,0.178080,33.600000),(1,1607540400,8,716,0.178080,51.600000),(1,1607454000,8,716,0.178080,86.000000),(1,1607367600,8,716,0.178080,33.600000),(1,1607367600,8,716,0.178080,20.000000),(1,1607194800,8,716,0.178080,33.600000),(1,1607108400,8,716,0.178080,68.800000),(1,1607108400,8,716,0.178080,15.200000),(1,1607108400,8,716,0.178080,9.200000),(1,1607108400,8,716,0.178080,26.000000),(1,1607108400,8,716,0.178080,24.000000),(1,1607022000,8,716,0.178080,86.000000),(1,1606935600,8,716,0.178080,33.600000),(1,1606849200,8,716,0.178080,51.600000),(1,1606849200,8,716,0.178080,6.000000),(1,1606849200,8,716,0.178080,51.600000),(1,1606762800,8,716,0.178080,3.000000),(1,1606676400,8,716,0.178080,33.600000),(1,1606676400,8,716,0.178080,51.600000),(1,1606676400,8,716,0.178080,51.600000),(1,1606590000,8,716,0.178080,33.600000),(1,1606590000,8,716,0.178080,4.000000),(1,1606417200,8,716,0.178080,12.000000),(1,1606330800,8,716,0.178080,51.600000),(1,1606244400,8,716,0.178080,51.600000),(1,1606244400,8,716,0.178080,33.600000),(1,1606158000,8,716,0.178080,48.840000),(1,1606071600,8,716,0.178080,24.000000),(1,1606071600,8,716,0.178080,6.000000),(1,1606071600,8,716,0.178080,15.200000),(1,1605898800,8,716,0.178080,51.600000),(1,1605812400,8,716,0.178080,60.200000),(1,1605812400,8,716,0.178080,116.100000),(1,1605812400,8,716,0.178080,9.200000),(1,1605639600,8,716,0.178080,44.400000),(1,1605553200,8,716,0.178080,33.600000),(1,1605553200,8,716,0.178080,51.600000),(1,1605466800,8,716,0.178080,51.600000),(1,1605466800,8,716,0.178080,12.000000),(1,1605294000,8,716,0.178080,51.600000),(1,1605294000,8,716,0.178080,4.700000),(1,1605294000,8,716,0.178080,33.600000),(1,1605207600,8,716,0.178080,88.800000),(1,1605207600,8,716,0.178080,43.000000),(1,1605121200,8,716,0.178080,12.000000),(1,1605121200,8,716,0.178080,12.000000),(1,1605034800,8,716,0.178080,15.000000),(1,1605034800,8,716,0.178080,12.000000),(1,1605034800,8,716,0.178080,51.600000),(1,1604948400,8,716,0.178080,51.600000),(1,1604862000,8,716,0.178080,15.000000),(1,1604862000,8,716,0.178080,44.400000),(1,1604862000,8,716,0.178080,12.000000),(1,1604689200,8,716,0.178080,36.000000),(1,1604602800,8,716,0.178080,33.600000),(1,1604516400,8,716,0.178080,52.000000),(1,1604430000,8,716,0.178080,25.800000),(1,1604430000,8,716,0.178080,33.600000),(1,1604257200,8,716,0.404020,6.000000),(1,1604084400,8,716,0.404020,33.600000),(1,1604084400,8,716,0.404020,12.210000),(1,1603998000,8,716,0.404020,33.600000),(1,1603998000,8,716,0.404020,51.600000),(1,1603911600,8,716,0.404020,4.700000),(1,1603825200,8,716,0.154515,77.400000),(1,1603738800,8,716,0.154515,33.600000),(1,1603738800,8,716,0.154515,24.000000),(1,1603652400,8,716,0.154515,8.140000),(1,1603479600,8,716,0.154515,4.600000),(1,1603479600,8,716,0.154515,90.300000),(1,1603393200,8,716,0.154515,51.600000),(1,1603393200,8,716,0.154515,51.600000),(1,1603393200,8,716,0.154515,33.600000),(1,1603306800,8,716,0.154515,51.600000),(1,1603134000,8,716,0.154515,9.200000),(1,1603134000,8,716,0.154515,51.600000),(1,1603134000,8,716,0.154515,24.000000),(1,1603134000,8,716,0.154515,15.200000),(1,1603047600,8,716,0.154515,59.200000),(1,1602874800,8,716,0.154515,15.000000),(1,1602874800,8,716,0.154515,12.000000),(1,1602702000,8,716,0.154515,33.600000),(1,1602702000,8,716,0.154515,4.700000),(1,1602702000,8,716,0.154515,8.140000),(1,1602615600,8,716,0.154515,33.600000),(1,1602615600,8,716,0.154515,44.400000),(1,1602442800,8,716,0.160000,43.000000),(1,1602442800,8,716,0.160000,33.600000),(1,1602442800,8,716,0.160000,18.000000),(1,1602270000,8,716,0.160000,15.000000),(1,1602270000,8,716,0.160000,6.000000),(1,1602270000,8,716,0.160000,12.000000),(1,1602270000,8,716,0.160000,60.200000),(1,1602010800,8,716,0.160000,25.800000),(1,1602010800,8,716,0.160000,4.070000),(1,1601924400,8,716,0.160000,15.000000),(1,1601924400,8,716,0.160000,12.000000),(1,1601838000,8,716,0.160000,88.800000),(1,1601838000,8,716,0.160000,60.200000),(1,1601578800,8,716,0.160000,33.600000),(1,1601406000,8,716,0.160000,103.200000),(1,1601406000,8,716,0.160000,33.600000),(1,1601406000,8,716,0.160000,16.000000),(1,1601319600,8,716,0.160000,33.600000),(1,1601060400,8,716,0.160000,12.000000),(1,1601060400,8,716,0.160000,33.600000),(1,1600887600,8,716,0.160000,15.000000),(1,1600887600,8,716,0.160000,12.000000),(1,1600887600,8,716,0.160000,103.200000),(1,1600801200,8,716,0.160000,15.000000),(1,1600801200,8,716,0.160000,12.000000),(1,1600714800,8,716,0.160000,33.600000),(1,1600714800,8,716,0.160000,51.600000),(1,1600714800,8,716,0.160000,9.200000),(1,1600714800,8,716,0.160000,43.000000),(1,1600455600,8,716,0.160000,43.000000),(1,1600455600,8,716,0.160000,9.200000),(1,1600455600,8,716,0.160000,94.600000),(1,1600282800,8,716,0.160000,33.600000),(1,1600282800,8,716,0.160000,55.900000),(1,1600282800,8,716,0.160000,6.000000),(1,1600196400,8,716,0.160000,47.300000),(1,1600196400,8,716,0.160000,17.600000),(1,1600196400,8,716,0.160000,12.000000),(1,1600110000,8,716,0.160000,77.400000),(1,1600023600,8,716,0.160000,103.200000),(1,1600023600,8,716,0.160000,2.000000),(1,1599850800,8,716,0.160000,15.000000),(1,1599850800,8,716,0.160000,12.000000),(1,1599764400,8,716,0.117483,43.000000),(1,1599678000,8,716,0.117483,51.600000),(1,1599591600,8,716,0.105750,9.200000),(1,1599591600,8,716,0.105750,43.000000),(1,1599591600,8,716,0.105750,33.600000),(1,1599591600,8,716,0.105750,44.400000),(1,1599505200,8,716,0.100541,43.000000),(1,1599418800,8,716,0.100541,33.600000),(1,1599159600,8,716,0.100541,51.600000),(1,1599159600,8,716,0.100541,32.000000),(1,1598986800,8,716,0.100541,4.000000),(1,1598986800,8,716,0.100541,51.600000),(1,1598814000,8,716,0.100541,44.400000),(1,1598814000,8,716,0.100541,43.000000),(1,1598727600,8,716,0.100541,37.000000),(1,1598641200,8,716,0.100541,9.200000),(1,1598641200,8,716,0.100541,34.400000),(1,1598554800,8,716,0.100541,33.600000),(1,1598382000,8,716,0.101529,12.000000),(1,1598382000,8,716,0.101529,15.000000),(1,1598295600,8,716,0.101529,33.600000),(1,1598209200,8,716,0.101529,15.000000),(1,1598209200,8,716,0.101529,12.000000),(1,1598036400,8,716,0.101529,6.000000),(1,1597777200,8,716,0.101529,51.600000),(1,1611169200,8,686,1.166222,10.000000),(1,1611082800,8,686,1.166222,0.980000),(1,1611082800,8,686,1.166222,2.400000),(1,1611082800,8,686,1.166222,10.000000),(1,1610996400,8,686,1.166222,10.000000),(1,1610996400,8,686,1.166222,6.960000),(1,1610910000,8,686,1.166222,12.100000),(1,1610737200,8,686,1.166222,20.000000),(1,1610564400,8,686,1.166222,2.030000),(1,1610564400,8,686,1.166222,6.800000),(1,1610564400,8,686,1.166222,9.040000),(1,1610564400,8,686,1.166222,4.400000),(1,1610478000,8,686,1.166222,6.600000),(1,1610478000,8,686,1.166222,10.000000),(1,1610391600,8,686,1.166222,10.000000),(1,1610391600,8,686,1.166222,6.960000),(1,1477335600,8,715,52.000000,1.000000),(1,1610391600,8,686,1.166222,0.220000),(1,1610391600,8,686,1.166222,5.280000),(1,1366225200,8,715,128.194946,4.000000),(1,1610305200,8,686,1.166222,10.000000),(1,1365534000,8,715,128.194946,1.000000),(1,1610132400,8,686,1.166222,10.000000),(1,1610046000,8,686,1.166222,10.000000),(1,1610046000,8,686,1.166222,1.100000),(1,1609959600,8,686,1.166222,4.200000),(1,1609959600,8,686,1.166222,4.300000),(1,1609959600,8,686,1.166222,2.030000),(1,1609959600,8,686,1.166222,13.200000),(1,1609786800,8,686,1.166222,5.720000),(1,1609786800,8,686,1.166222,1.960000),(1,1609786800,8,686,1.166222,10.000000),(1,1609700400,8,686,1.166222,3.480000),(1,1609268400,8,686,1.166222,30.000000),(1,1609268400,8,686,1.166222,8.800000),(1,1609268400,8,686,1.166222,1.740000),(1,1609182000,8,686,1.166222,13.200000),(1,1519671600,8,714,62.400000,2.000000),(1,1609095600,8,686,1.166222,3.520000),(1,1609095600,8,686,1.166222,20.000000),(1,1505674800,8,714,62.400000,2.000000),(1,1609095600,8,686,1.166222,3.300000),(1,1503428400,8,714,62.400000,2.000000),(1,1609095600,8,686,1.166222,4.060000),(1,1609095600,8,686,1.166222,5.500000),(1,1500922800,8,714,0.000000,2.000000),(1,1609009200,8,686,1.166222,3.400000),(1,1609009200,8,686,1.166222,10.000000),(1,1609009200,8,686,1.166222,4.520000),(1,1609009200,8,686,1.166222,11.000000),(1,1608922800,8,686,1.166222,5.280000),(1,1608922800,8,686,1.166222,10.000000),(1,1608922800,8,686,1.166222,6.800000),(1,1608922800,8,686,1.166222,9.040000),(1,1608922800,8,686,1.166222,6.960000),(1,1608836400,8,686,1.166222,5.400000),(1,1608836400,8,686,1.166222,6.600000),(1,1608836400,8,686,1.166222,20.000000),(1,1608750000,8,686,1.166222,0.980000),(1,1608750000,8,686,1.166222,3.600000),(1,1608750000,8,686,1.166222,10.120000),(1,1608750000,8,686,1.166222,10.000000),(1,1608663600,8,686,1.166222,12.180000),(1,1608577200,8,686,1.166222,1.740000),(1,1608577200,8,686,1.166222,13.200000),(1,1608577200,8,686,1.166222,12.400000),(1,1608577200,8,686,1.166222,10.000000),(1,1608577200,8,686,1.166222,1.320000),(1,1608490800,8,686,1.166222,7.700000),(1,1608404400,8,686,1.166222,6.600000),(1,1608318000,8,686,1.166222,1.740000),(1,1608231600,8,686,1.166222,12.100000),(1,1608145200,8,686,1.166222,1.100000),(1,1608145200,8,686,1.166222,1.100000),(1,1610910000,8,858,2.925000,2.000000),(1,1608145200,8,686,1.166222,10.000000),(1,1610478000,8,858,2.925000,1.000000),(1,1608058800,8,686,1.166222,6.960000),(1,1609095600,8,858,2.925000,1.000000),(1,1608058800,8,686,1.166222,13.000000),(1,1608922800,8,858,2.925000,1.000000),(1,1607972400,8,686,1.166222,20.300000),(1,1607022000,8,858,2.925000,2.000000),(1,1607886000,8,686,1.166222,3.000000),(1,1602270000,8,858,2.925000,2.000000),(1,1607886000,8,686,1.166222,6.600000),(1,1598814000,8,858,2.925000,4.000000),(1,1607886000,8,686,1.166222,4.250000),(1,1597604400,8,858,2.925000,2.000000),(1,1607886000,8,686,1.166222,1.760000),(1,1607799600,8,686,1.166222,10.000000),(1,1596654000,8,858,2.925000,2.000000),(1,1607713200,8,686,1.166222,9.350000),(1,1591124400,8,858,2.925000,2.000000),(1,1607540400,8,686,0.411140,6.600000),(1,1583694000,8,858,2.925000,3.000000),(1,1582916400,8,858,2.925000,4.000000),(1,1607540400,8,686,0.411140,10.000000),(1,1577473200,8,858,2.925000,1.000000),(1,1607454000,8,686,0.411140,11.000000),(1,1575831600,8,858,2.925000,2.000000),(1,1607022000,8,686,0.388550,11.000000),(1,1574622000,8,858,2.925000,2.000000),(1,1606935600,8,686,0.388550,10.000000),(1,1574362800,8,858,2.925000,2.000000),(1,1606849200,8,686,0.388550,6.600000),(1,1574103600,8,858,2.925000,1.000000),(1,1606849200,8,686,0.388550,6.600000),(1,1573844400,8,858,2.925000,1.000000),(1,1606849200,8,686,0.388550,1.760000),(1,1606849200,8,686,0.388550,1.740000),(1,1573585200,8,858,2.925000,1.000000),(1,1606762800,8,686,0.388550,0.870000),(1,1567191600,8,858,2.925000,3.000000),(1,1606676400,8,686,0.388550,6.600000),(1,1606676400,8,686,0.388550,6.600000),(1,1606676400,8,686,0.388550,10.000000),(1,1567105200,8,858,2.925000,1.000000),(1,1606590000,8,686,0.388550,0.500000),(1,1566586800,8,858,2.925000,2.000000),(1,1606590000,8,686,0.388550,10.000000),(1,1563822000,8,858,2.925000,1.000000),(1,1563303600,8,858,2.925000,2.000000),(1,1606417200,8,686,0.388550,3.480000),(1,1562612400,8,858,2.925000,1.000000),(1,1606417200,8,686,0.388550,1.320000),(1,1562094000,8,858,2.925000,1.000000),(1,1606330800,8,686,0.388550,6.600000),(1,1606244400,8,686,0.388550,10.000000),(1,1561662000,8,858,2.925000,2.000000),(1,1606244400,8,686,0.388550,6.600000),(1,1560020400,8,858,2.925000,2.000000),(1,1606158000,8,686,0.388550,5.880000),(1,1558551600,8,858,2.925000,1.000000),(1,1606071600,8,686,0.388550,1.740000),(1,1606071600,8,686,0.388550,4.200000),(1,1606071600,8,686,0.388550,0.880000),(1,1606071600,8,686,0.388550,4.300000),(1,1605898800,8,686,0.388550,6.600000),(1,1605812400,8,686,0.388550,7.700000),(1,1605812400,8,686,0.388550,14.850000),(1,1605812400,8,686,0.388550,1.100000),(1,1605639600,8,686,0.388550,3.600000),(1,1605553200,8,686,0.388550,3.520000),(1,1605553200,8,686,0.388550,10.000000),(1,1605553200,8,686,0.388550,6.600000),(1,1605466800,8,686,0.388550,3.480000),(1,1605466800,8,686,0.388550,6.600000),(1,1605294000,8,686,0.388550,6.600000),(1,1605294000,8,686,0.388550,0.800000),(1,1605294000,8,686,0.388550,10.000000),(1,1605207600,8,686,0.388550,7.200000),(1,1443553200,8,857,6.363636,1.000000),(1,1605207600,8,686,0.388550,5.500000),(1,1417114800,8,857,6.363636,3.000000),(1,1605121200,8,686,0.388550,3.480000),(1,1605121200,8,686,0.388550,3.480000),(1,1605034800,8,686,0.388550,3.400000),(1,1408388400,8,857,7.000000,1.000000),(1,1605034800,8,686,0.388550,4.520000),(1,1404068400,8,857,7.000000,1.000000),(1,1605034800,8,686,0.388550,6.600000),(1,1604948400,8,686,0.388550,6.600000),(1,1393009200,8,857,6.896552,1.000000),(1,1604862000,8,686,0.388550,4.520000),(1,1604862000,8,686,0.388550,3.600000),(1,1388084400,8,857,7.678571,2.000000),(1,1604862000,8,686,0.388550,3.400000),(1,1604689200,8,686,0.388550,10.440000),(1,1604689200,8,686,0.388550,9.460000),(1,1361386800,8,857,7.692308,1.000000),(1,1604602800,8,686,0.388550,10.000000),(1,1361386800,8,857,7.692308,15.000000),(1,1604516400,8,686,0.388550,5.500000),(1,1604516400,8,686,0.388550,15.080000),(1,1348945200,8,857,5.225688,1.000000),(1,1604516400,8,686,0.388550,2.420000),(1,1604430000,8,686,0.388550,3.300000),(1,1604430000,8,686,0.388550,10.000000),(1,1604257200,8,686,0.388550,4.840000),(1,1604257200,8,686,0.388550,1.740000),(1,1604084400,8,686,0.388550,10.000000),(1,1604084400,8,686,0.388550,1.470000),(1,1603998000,8,686,0.388550,10.000000),(1,1603998000,8,686,0.388550,6.600000),(1,1603998000,8,686,0.388550,2.200000),(1,1603911600,8,686,0.388550,0.800000),(1,1603911600,8,686,0.388550,3.960000),(1,1603825200,8,686,1.061530,9.900000),(1,1603738800,8,686,1.061530,6.960000),(1,1603738800,8,686,1.061530,10.000000),(1,1358622000,8,878,54.595588,1.000000),(1,1603652400,8,686,1.061530,0.980000),(1,1603652400,8,686,1.061530,5.280000),(1,1603479600,8,686,1.061530,0.550000),(1,1603479600,8,686,1.061530,11.550000),(1,1603393200,8,686,1.061530,6.600000),(1,1603393200,8,686,1.061530,6.600000),(1,1603393200,8,686,1.061530,10.000000),(1,1603306800,8,686,1.061530,6.600000),(1,1603134000,8,686,1.061530,6.600000),(1,1603134000,8,686,1.061530,4.200000),(1,1603134000,8,686,1.061530,4.300000),(1,1603134000,8,686,1.061530,1.100000),(1,1603047600,8,686,1.061530,4.800000),(1,1602874800,8,686,1.061530,3.400000),(1,1602874800,8,686,1.061530,4.520000),(1,1602788400,8,686,1.061530,5.280000),(1,1602702000,8,686,1.061530,0.800000),(1,1602702000,8,686,1.061530,0.980000),(1,1602702000,8,686,1.061530,10.000000),(1,1602615600,8,686,1.061530,10.000000),(1,1602615600,8,686,1.061530,3.600000),(1,1602442800,8,686,1.061530,5.500000),(1,1602442800,8,686,1.061530,3.960000),(1,1602442800,8,686,1.061530,10.000000),(1,1602442800,8,686,1.061530,5.220000),(1,1602270000,8,686,1.061530,4.520000),(1,1602270000,8,686,1.061530,7.700000),(1,1602270000,8,686,1.061530,2.200000),(1,1602270000,8,686,1.061530,3.400000),(1,1602270000,8,686,1.061530,1.740000),(1,1602097200,8,686,1.061530,1.760000),(1,1602010800,8,686,1.061530,3.300000),(1,1602010800,8,686,1.061530,0.490000),(1,1601924400,8,686,1.150052,3.400000),(1,1462561200,8,688,2.500000,24.000000),(1,1601924400,8,686,1.150052,4.520000),(1,1593457200,8,692,2.242926,15.400000),(1,1592766000,8,692,2.242926,2.160000),(1,1601838000,8,686,1.150052,7.200000),(1,1591210800,8,692,2.242926,3.240000),(1,1601838000,8,686,1.150052,7.700000),(1,1590778800,8,692,2.242926,3.430000),(1,1601578800,8,686,1.150052,10.000000),(1,1590778800,8,692,2.242926,6.120000),(1,1601406000,8,686,1.150052,1.760000),(1,1579806000,8,692,2.242926,3.360000),(1,1601406000,8,686,1.150052,10.000000),(1,1601406000,8,686,1.150052,4.640000),(1,1569783600,8,692,2.242926,3.950000),(1,1601406000,8,686,1.150052,13.200000),(1,1569783600,8,692,2.242926,15.400000),(1,1601319600,8,686,1.150052,10.000000),(1,1567191600,8,692,2.242926,11.850000),(1,1601060400,8,686,1.150052,3.480000),(1,1566846000,8,692,2.242926,2.240000),(1,1601060400,8,686,1.150052,10.000000),(1,1564513200,8,692,2.242926,1.120000),(1,1600887600,8,686,1.150052,3.400000),(1,1561143600,8,692,1.911706,16.320000),(1,1559156400,8,692,1.911706,0.070000),(1,1600887600,8,686,1.150052,4.520000),(1,1556305200,8,692,1.911706,0.790000),(1,1600887600,8,686,1.150052,13.200000),(1,1553886000,8,692,1.911706,7.110000),(1,1600801200,8,686,1.150052,3.400000),(1,1553799600,8,692,1.911706,7.700000),(1,1600801200,8,686,1.150052,4.520000),(1,1553540400,8,692,1.911706,7.700000),(1,1600714800,8,686,1.150052,10.000000),(1,1552244400,8,692,1.911706,0.210000),(1,1600714800,8,686,1.150052,6.600000),(1,1551207600,8,692,1.911706,7.900000),(1,1600714800,8,686,1.150052,1.100000),(1,1545850800,8,692,2.070393,7.700000),(1,1600714800,8,686,1.150052,5.500000),(1,1545850800,8,692,2.070393,7.700000),(1,1600455600,8,686,1.093816,5.500000),(1,1540926000,8,692,2.070393,7.900000),(1,1600455600,8,686,1.093816,1.100000),(1,1540926000,8,692,2.070393,3.850000),(1,1600455600,8,686,1.093816,12.100000),(1,1540580400,8,692,2.070393,7.900000),(1,1600282800,8,686,1.093816,10.000000),(1,1536865200,8,692,2.070393,0.920000),(1,1600282800,8,686,1.093816,1.740000),(1,1536865200,8,692,2.070393,4.600000),(1,1600282800,8,686,1.093816,7.150000),(1,1535569200,8,692,2.070393,1.080000),(1,1600282800,8,686,1.093816,2.200000),(1,1535569200,8,692,2.070393,1.120000),(1,1600196400,8,686,1.093816,6.050000),(1,1535569200,8,692,2.070393,0.800000),(1,1600196400,8,686,1.093816,5.900000),(1,1532372400,8,692,2.070393,2.970000),(1,1569610800,8,697,2.777778,4.000000),(1,1600196400,8,686,1.093816,4.520000),(1,1539025200,8,697,2.767296,3.000000),(1,1600110000,8,686,1.093816,9.900000),(1,1600023600,8,686,1.093816,0.580000),(1,1600023600,8,686,1.093816,13.200000),(1,1600023600,8,686,1.093816,3.960000),(1,1599850800,8,686,1.093816,3.400000),(1,1599850800,8,686,1.093816,4.520000),(1,1599764400,8,686,1.093816,5.500000),(1,1599678000,8,686,1.093816,6.600000),(1,1599591600,8,686,1.093816,10.000000),(1,1599591600,8,686,1.093816,3.600000),(1,1599591600,8,686,1.093816,1.100000),(1,1599591600,8,686,1.093816,5.500000),(1,1599505200,8,686,1.093816,5.500000),(1,1599418800,8,686,1.093816,10.000000),(1,1599159600,8,686,1.093816,6.600000),(1,1599159600,8,686,1.093816,9.280000),(1,1598986800,8,686,1.093816,0.500000),(1,1598986800,8,686,1.093816,6.600000),(1,1598814000,8,686,1.093816,5.500000),(1,1602702000,8,703,0.008401,10.000000),(1,1598814000,8,686,1.093816,3.600000),(1,1602615600,8,703,0.008401,60.000000),(1,1598727600,8,686,1.093816,3.000000),(1,1602010800,8,703,0.008401,5.000000),(1,1598641200,8,686,1.093816,1.100000),(1,1601838000,8,703,0.008401,120.000000),(1,1598641200,8,686,1.093816,4.400000),(1,1599591600,8,703,0.008401,60.000000),(1,1598554800,8,686,1.093816,10.000000),(1,1598814000,8,703,0.008401,60.000000),(1,1598382000,8,686,1.093816,3.400000),(1,1598727600,8,703,0.008401,50.000000),(1,1598382000,8,686,1.093816,4.520000),(1,1596654000,8,703,0.008401,20.000000),(1,1598295600,8,686,1.093816,10.000000),(1,1596567600,8,703,0.008401,60.000000),(1,1598209200,8,686,1.093816,4.520000),(1,1595962800,8,703,0.008401,60.000000),(1,1598209200,8,686,1.093816,5.280000),(1,1595271600,8,703,0.008401,60.000000),(1,1598209200,8,686,1.093816,3.400000),(1,1594580400,8,703,0.008401,70.000000),(1,1598036400,8,686,1.093816,1.740000),(1,1594234800,8,703,0.008401,10.000000),(1,1597863600,8,686,1.093816,4.400000),(1,1593716400,8,703,0.008401,90.000000),(1,1597777200,8,686,1.093816,6.600000),(1,1593457200,8,703,0.008401,10.000000),(1,1597690800,8,686,1.093816,7.700000),(1,1593025200,8,703,0.008401,30.000000),(1,1597604400,8,686,1.093816,10.000000),(1,1592420400,8,703,0.008401,50.000000),(1,1597431600,8,686,1.093816,6.600000),(1,1592420400,8,703,0.008401,10.000000),(1,1588705200,8,703,0.008401,10.000000),(1,1597345200,8,686,1.093816,5.280000),(1,1583694000,8,703,0.008401,20.000000),(1,1597258800,8,686,1.093816,10.000000),(1,1583434800,8,703,0.008401,10.000000),(1,1596999600,8,686,1.093816,1.160000),(1,1582311600,8,703,0.008401,20.000000),(1,1596740400,8,686,1.093816,6.600000),(1,1582225200,8,703,0.008401,20.000000),(1,1596654000,8,686,1.093816,1.960000),(1,1581015600,8,703,0.008401,60.000000),(1,1596567600,8,686,1.093816,5.500000),(1,1560538800,8,703,0.008055,10.000000),(1,1596567600,8,686,1.093816,3.600000),(1,1560020400,8,703,0.008055,40.000000),(1,1596481200,8,686,1.093816,10.000000),(1,1557255600,8,703,0.008055,10.000000),(1,1595962800,8,686,1.093816,3.600000),(1,1556046000,8,703,0.007932,10.000000),(1,1595962800,8,686,1.093816,6.960000),(1,1555527600,8,703,0.007932,40.000000),(1,1595876400,8,686,1.093816,5.800000),(1,1555009200,8,703,0.007932,30.000000),(1,1595876400,8,686,1.093816,21.450000),(1,1554663600,8,703,0.007932,10.000000),(1,1595530800,8,686,1.093816,1.160000),(1,1553886000,8,703,0.007932,10.000000),(1,1595444400,8,686,1.093816,10.000000),(1,1553799600,8,703,0.007932,10.000000),(1,1595358000,8,686,1.093816,10.000000),(1,1553713200,8,703,0.007932,45.000000),(1,1595271600,8,686,1.093816,3.600000),(1,1553626800,8,703,0.007932,50.000000),(1,1594926000,8,686,1.093816,19.800000),(1,1553194800,8,703,0.007932,20.000000),(1,1594926000,8,686,1.093816,2.400000),(1,1552417200,8,703,0.007932,70.000000),(1,1594753200,8,686,1.093816,10.000000),(1,1594666800,8,686,1.093816,2.950000),(1,1594580400,8,686,1.093816,4.200000),(1,1594407600,8,686,1.093816,10.000000),(1,1594234800,8,686,1.093816,0.600000),(1,1594234800,8,686,1.093816,4.640000),(1,1594148400,8,686,1.093816,0.500000),(1,1594148400,8,686,1.093816,4.520000),(1,1594062000,8,686,1.093816,10.000000),(1,1593716400,8,686,1.093816,2.320000),(1,1564513200,8,780,1.293197,28.000000),(1,1564513200,8,780,1.293197,28.000000),(1,1564513200,8,780,1.293197,119.000000),(1,1544468400,8,780,1.309986,14.000000),(1,1544468400,8,780,1.309986,139.920000),(1,1544468400,8,780,1.309986,84.000000),(1,1593716400,8,686,1.093816,10.000000),(1,1556218800,8,858,2.925000,2.000000),(1,1593716400,8,686,1.093816,5.400000),(1,1593457200,8,686,1.093816,9.860000),(1,1593457200,8,686,1.093816,11.880000),(1,1505674800,8,765,11.846154,1.000000),(1,1597690800,8,716,0.101529,60.200000),(1,1597604400,8,716,0.101529,33.600000),(1,1597431600,8,716,0.101529,51.600000),(1,1597258800,8,716,0.108201,33.600000),(1,1596999600,8,716,0.108201,4.000000),(1,1596740400,8,716,0.108201,51.600000),(1,1596654000,8,716,0.108201,16.280000),(1,1596567600,8,716,0.108201,43.000000),(1,1596567600,8,716,0.108201,44.400000),(1,1596481200,8,716,0.108201,33.600000),(1,1595962800,8,716,0.108201,44.400000),(1,1595962800,8,716,0.108201,24.000000),(1,1595876400,8,716,0.108201,20.000000),(1,1595876400,8,716,0.108201,167.700000),(1,1595530800,8,716,0.108201,4.000000),(1,1595444400,8,716,0.108201,33.600000),(1,1595358000,8,716,0.108201,33.600000),(1,1595271600,8,716,0.108201,44.400000),(1,1594926000,8,716,0.108201,154.800000),(1,1594926000,8,716,0.108201,7.600000),(1,1594753200,8,716,0.108201,33.600000),(1,1594666800,8,716,0.108201,8.800000),(1,1594580400,8,716,0.108201,51.800000),(1,1594407600,8,716,0.108201,33.600000),(1,1594234800,8,716,0.108201,7.400000),(1,1594234800,8,716,0.108201,16.000000),(1,1594148400,8,716,0.108201,4.000000),(1,1594148400,8,716,0.108201,12.000000),(1,1594062000,8,716,0.108201,33.600000),(1,1593716400,8,716,0.108201,66.600000),(1,1593716400,8,716,0.108201,8.000000),(1,1593716400,8,716,0.108201,33.600000),(1,1593457200,8,716,0.108201,34.000000),(1,1593457200,8,716,0.108201,8.140000),(1,1593198000,8,716,0.108201,33.600000),(1,1593198000,8,716,0.108201,8.000000),(1,1593025200,8,716,0.128744,33.600000),(1,1593025200,8,716,0.128744,24.420000),(1,1592852400,8,716,0.128744,8.600000),(1,1592506800,8,716,0.128744,10.000000),(1,1592420400,8,716,0.128744,37.000000),(1,1592420400,8,716,0.128744,7.400000),(1,1591988400,8,716,0.128744,10.000000),(1,1591988400,8,716,0.128744,4.000000),(1,1591815600,8,716,0.128744,51.600000),(1,1591729200,8,716,0.128744,15.000000),(1,1591729200,8,716,0.128744,12.000000),(1,1591642800,8,716,0.128744,24.000000),(1,1591556400,8,716,0.128744,60.200000),(1,1591556400,8,716,0.128744,24.000000),(1,1591556400,8,716,0.128744,15.200000),(1,1591383600,8,716,0.128744,8.800000),(1,1591210800,8,716,0.128744,12.000000),(1,1591210800,8,716,0.128744,51.600000),(1,1591210800,8,716,0.128744,24.000000),(1,1590951600,8,716,0.128744,51.600000),(1,1590778800,8,716,0.128744,33.600000),(1,1590692400,8,716,0.128744,22.000000),(1,1590606000,8,716,0.128744,51.600000),(1,1590606000,8,716,0.128744,33.600000),(1,1590174000,8,716,0.128744,25.800000),(1,1590087600,8,716,0.128744,33.600000),(1,1590087600,8,716,0.128744,51.600000),(1,1589914800,8,716,0.128744,33.600000),(1,1589742000,8,716,0.128744,33.600000),(1,1589742000,8,716,0.128744,12.000000),(1,1589310000,8,716,0.128744,103.200000),(1,1589223600,8,716,0.128744,94.600000),(1,1588964400,8,716,0.128744,33.600000),(1,1588878000,8,716,0.128744,86.000000),(1,1588705200,8,716,0.128744,8.140000),(1,1588705200,8,716,0.128744,12.000000),(1,1588618800,8,716,0.128744,33.600000),(1,1588359600,8,716,0.128744,33.600000),(1,1585076400,8,716,0.128744,51.600000),(1,1584903600,8,716,0.128744,15.000000),(1,1584903600,8,716,0.128744,12.000000),(1,1584471600,8,716,0.128744,33.600000),(1,1584385200,8,716,0.128744,51.600000),(1,1584298800,8,716,0.128744,51.600000),(1,1584039600,8,716,0.112753,12.000000),(1,1584039600,8,716,0.112753,33.600000),(1,1583866800,8,716,0.112753,9.200000),(1,1583780400,8,716,0.112753,33.600000),(1,1583694000,8,716,0.112753,16.280000),(1,1583521200,8,716,0.112753,33.600000),(1,1583434800,8,716,0.112753,7.400000),(1,1583434800,8,716,0.112753,18.400000),(1,1583434800,8,716,0.112753,33.600000),(1,1583348400,8,716,0.112753,33.600000),(1,1583262000,8,716,0.112753,51.600000),(1,1583175600,8,716,0.112753,26.000000),(1,1583175600,8,716,0.112753,51.600000),(1,1582916400,8,716,0.112753,30.000000),(1,1582916400,8,716,0.112753,24.000000),(1,1582916400,8,716,0.112753,44.400000),(1,1582743600,8,716,0.112753,60.200000),(1,1582657200,8,716,0.112753,15.000000),(1,1582657200,8,716,0.112753,12.000000),(1,1582570800,8,716,0.112753,33.600000),(1,1582311600,8,716,0.112753,43.000000),(1,1582311600,8,716,0.112753,16.280000),(1,1582311600,8,716,0.112753,33.600000),(1,1582225200,8,716,0.112753,14.800000),(1,1582225200,8,716,0.112753,129.000000),(1,1582138800,8,716,0.112753,33.600000),(1,1582052400,8,716,0.112753,18.000000),(1,1581966000,8,716,0.112753,8.000000),(1,1581966000,8,716,0.112753,16.000000),(1,1581966000,8,716,0.112753,33.600000),(1,1581706800,8,716,0.112753,30.000000),(1,1581706800,8,716,0.112753,14.700000),(1,1581620400,8,716,0.112753,51.600000),(1,1581534000,8,716,0.112753,33.600000),(1,1581274800,8,716,0.112753,33.600000),(1,1581102000,8,716,0.112753,12.000000),(1,1581015600,8,716,0.112753,4.070000),(1,1581015600,8,716,0.112753,44.400000),(1,1580929200,8,716,0.112753,51.600000),(1,1580929200,8,716,0.112753,32.000000),(1,1580929200,8,716,0.112753,15.200000),(1,1580756400,8,716,0.112753,9.200000),(1,1580756400,8,716,0.112753,8.600000),(1,1580670000,8,716,0.112753,40.700000),(1,1580410800,8,716,0.112753,51.600000),(1,1580410800,8,716,0.112753,10.000000),(1,1580410800,8,716,0.112753,27.800000),(1,1580410800,8,716,0.112753,15.200000),(1,1580324400,8,716,0.112753,15.000000),(1,1580324400,8,716,0.112753,12.000000),(1,1580238000,8,716,0.112753,46.800000),(1,1580151600,8,716,0.112753,51.600000),(1,1580151600,8,716,0.112753,103.200000),(1,1580065200,8,716,0.112753,2.000000),(1,1579892400,8,716,0.112753,51.600000),(1,1579719600,8,716,0.112753,12.000000),(1,1579719600,8,716,0.112753,24.000000),(1,1579719600,8,716,0.112753,15.200000),(1,1579633200,8,716,0.114662,24.000000),(1,1579546800,8,716,0.114662,6.000000),(1,1579546800,8,716,0.114662,86.000000),(1,1579460400,8,716,0.114662,17.600000),(1,1579460400,8,716,0.114662,103.200000),(1,1579460400,8,716,0.114662,2.000000),(1,1579287600,8,716,0.114662,12.000000),(1,1579201200,8,716,0.114662,68.800000),(1,1579201200,8,716,0.114662,68.800000),(1,1579114800,8,716,0.114662,15.000000),(1,1579114800,8,716,0.114662,12.000000),(1,1579028400,8,716,0.114662,14.000000),(1,1578942000,8,716,0.114662,15.200000),(1,1578942000,8,716,0.114662,27.800000),(1,1578855600,8,716,0.114662,51.600000),(1,1578682800,8,716,0.114662,24.000000),(1,1578682800,8,716,0.114662,15.200000),(1,1578596400,8,716,0.114662,24.000000),(1,1578596400,8,716,0.114662,15.200000),(1,1578510000,8,716,0.114662,10.000000),(1,1578423600,8,716,0.114662,12.000000),(1,1578423600,8,716,0.114662,17.600000),(1,1578337200,8,716,0.114662,6.000000),(1,1578337200,8,716,0.114662,17.200000),(1,1578337200,8,716,0.114662,8.140000),(1,1578337200,8,716,0.114662,17.200000),(1,1578250800,8,716,0.114662,12.000000),(1,1578250800,8,716,0.114662,14.800000),(1,1578078000,8,716,0.114662,43.000000),(1,1577646000,8,716,0.126737,67.200000),(1,1577559600,8,716,0.126737,33.600000),(1,1577559600,8,716,0.126737,12.000000),(1,1577559600,8,716,0.126737,12.000000),(1,1577386800,8,716,0.126737,33.600000),(1,1577386800,8,716,0.126737,73.100000),(1,1577300400,8,716,0.126737,37.000000),(1,1577300400,8,716,0.126737,8.140000),(1,1577300400,8,716,0.126737,33.600000),(1,1577214000,8,716,0.126737,13.900000),(1,1577127600,8,716,0.126737,6.000000),(1,1577127600,8,716,0.126737,86.000000),(1,1577041200,8,716,0.126737,18.000000),(1,1577041200,8,716,0.126737,94.600000),(1,1576868400,8,716,0.126737,67.200000),(1,1576782000,8,716,0.126737,33.600000),(1,1576609200,8,716,0.126737,33.600000),(1,1576609200,8,716,0.126737,22.000000),(1,1576436400,8,716,0.126737,10.000000),(1,1576436400,8,716,0.126737,77.400000),(1,1576263600,8,716,0.126737,21.500000),(1,1576263600,8,716,0.126737,8.140000),(1,1576263600,8,716,0.126737,44.400000),(1,1576263600,8,716,0.126737,33.600000),(1,1576090800,8,716,0.130059,33.600000),(1,1576090800,8,716,0.130059,51.600000),(1,1576004400,8,716,0.130059,43.000000),(1,1575918000,8,716,0.130059,33.600000),(1,1575918000,8,716,0.130059,6.000000),(1,1575572400,8,716,0.130059,67.200000),(1,1575572400,8,716,0.130059,103.200000),(1,1575486000,8,716,0.130059,51.600000),(1,1575399600,8,716,0.130059,1.000000),(1,1575399600,8,716,0.130059,33.600000),(1,1575054000,8,716,0.130059,33.600000),(1,1575054000,8,716,0.130059,77.400000),(1,1574967600,8,716,0.130059,31.500000),(1,1574967600,8,716,0.130059,24.420000),(1,1574881200,8,716,0.130059,15.200000),(1,1574881200,8,716,0.130059,51.600000),(1,1574794800,8,716,0.130059,44.400000),(1,1574794800,8,716,0.130059,51.600000),(1,1574794800,8,716,0.130059,33.600000),(1,1574449200,8,716,0.130059,12.000000),(1,1574449200,8,716,0.130059,15.000000),(1,1574362800,8,716,0.130059,88.800000),(1,1574276400,8,716,0.130059,12.000000),(1,1574276400,8,716,0.130059,15.000000),(1,1574190000,8,716,0.130059,33.600000),(1,1574103600,8,716,0.130059,8.000000),(1,1574017200,8,716,0.130059,33.600000),(1,1573844400,8,716,0.130059,15.000000),(1,1573844400,8,716,0.130059,12.000000),(1,1573671600,8,716,0.130059,88.800000),(1,1573671600,8,716,0.130059,8.140000),(1,1573585200,8,716,0.130059,44.400000),(1,1573498800,8,716,0.130059,33.600000),(1,1573498800,8,716,0.130059,68.800000),(1,1573239600,8,716,0.130059,33.600000),(1,1573153200,8,716,0.130059,66.600000),(1,1573066800,8,716,0.130059,44.400000),(1,1572980400,8,716,0.130059,67.200000),(1,1572980400,8,716,0.130059,2.000000),(1,1572980400,8,716,0.130059,4.300000),(1,1572894000,8,716,0.130059,29.600000),(1,1572634800,8,716,0.130059,44.400000),(1,1572462000,8,716,0.130059,33.600000),(1,1572462000,8,716,0.130059,111.800000),(1,1572462000,8,716,0.130059,9.200000),(1,1572462000,8,716,0.130059,9.200000),(1,1572375600,8,716,0.130059,60.200000),(1,1572289200,8,716,0.130059,60.200000),(1,1572289200,8,716,0.130059,15.000000),(1,1572202800,8,716,0.130059,17.000000),(1,1572202800,8,716,0.130059,51.600000),(1,1572030000,8,716,0.130059,129.000000),(1,1571943600,8,716,0.130059,51.600000),(1,1571857200,8,716,0.130059,51.600000),(1,1571770800,8,716,0.130059,47.300000),(1,1571684400,8,716,0.130059,18.800000),(1,1571684400,8,716,0.130059,12.000000),(1,1571598000,8,716,0.130059,15.000000),(1,1571598000,8,716,0.130059,12.000000),(1,1571598000,8,716,0.130059,24.000000),(1,1571425200,8,716,0.130059,51.600000),(1,1571338800,8,716,0.130059,8.140000),(1,1571338800,8,716,0.130059,9.200000),(1,1571338800,8,716,0.130059,129.000000),(1,1571338800,8,716,0.130059,44.400000),(1,1571252400,8,716,0.130059,40.000000),(1,1571166000,8,716,0.141049,33.600000),(1,1571166000,8,716,0.141049,6.000000),(1,1571166000,8,716,0.141049,43.000000),(1,1571079600,8,716,0.141049,44.400000),(1,1570993200,8,716,0.141049,33.600000),(1,1570993200,8,716,0.141049,22.000000),(1,1570734000,8,716,0.141049,33.600000),(1,1570647600,8,716,0.141049,94.600000),(1,1570647600,8,716,0.141049,4.600000),(1,1570647600,8,716,0.141049,4.600000),(1,1570561200,8,716,0.141049,51.600000),(1,1570561200,8,716,0.141049,33.600000),(1,1570474800,8,716,0.141049,51.600000),(1,1570474800,8,716,0.141049,33.600000),(1,1570215600,8,716,0.141049,103.200000),(1,1570215600,8,716,0.141049,4.700000),(1,1570129200,8,716,0.141049,6.000000),(1,1570042800,8,716,0.141049,24.000000),(1,1570042800,8,716,0.141049,15.200000),(1,1569956400,8,716,0.141049,51.800000),(1,1569783600,8,716,0.141049,7.400000),(1,1569783600,8,716,0.141049,33.600000),(1,1569783600,8,716,0.141049,37.000000),(1,1569610800,8,716,0.141049,18.400000),(1,1569610800,8,716,0.141049,4.700000),(1,1569524400,8,716,0.141049,51.600000),(1,1569524400,8,716,0.141049,8.000000),(1,1569438000,8,716,0.141049,86.000000),(1,1569351600,8,716,0.141049,29.600000),(1,1569351600,8,716,0.141049,51.600000),(1,1569351600,8,716,0.141049,8.140000),(1,1569265200,8,716,0.141049,33.600000),(1,1568919600,8,716,0.134982,8.800000),(1,1568919600,8,716,0.134982,8.600000),(1,1568833200,8,716,0.134982,51.600000),(1,1568746800,8,716,0.134982,9.200000),(1,1568746800,8,716,0.134982,43.000000),(1,1568660400,8,716,0.134982,12.000000),(1,1568660400,8,716,0.134982,43.000000),(1,1568660400,8,716,0.134982,9.200000),(1,1568574000,8,716,0.134982,33.600000),(1,1568401200,8,716,0.134982,15.000000),(1,1568401200,8,716,0.134982,8.140000),(1,1568314800,8,716,0.134982,14.000000),(1,1568228400,8,716,0.134982,51.600000),(1,1568228400,8,716,0.134982,60.200000),(1,1568142000,8,716,0.134982,142.450000),(1,1568142000,8,716,0.134982,109.890000),(1,1567796400,8,716,0.134982,9.200000),(1,1567796400,8,716,0.134982,15.000000),(1,1567796400,8,716,0.134982,12.000000),(1,1567796400,8,716,0.134982,60.200000),(1,1567710000,8,716,0.134982,16.000000),(1,1567623600,8,716,0.134982,8.600000),(1,1567623600,8,716,0.134982,44.400000),(1,1567537200,8,716,0.134982,15.000000),(1,1567537200,8,716,0.134982,12.000000),(1,1567364400,8,716,0.134982,159.100000),(1,1567364400,8,716,0.134982,12.900000),(1,1567191600,8,716,0.134982,33.600000),(1,1567191600,8,716,0.134982,51.600000),(1,1567105200,8,716,0.134982,51.600000),(1,1567105200,8,716,0.134982,20.000000),(1,1567018800,8,716,0.134982,88.800000),(1,1566932400,8,716,0.134982,24.000000),(1,1566846000,8,716,0.134982,15.000000),(1,1566846000,8,716,0.134982,12.000000),(1,1566759600,8,716,0.134982,33.600000),(1,1566759600,8,716,0.134982,103.200000),(1,1566673200,8,716,0.134982,33.600000),(1,1566500400,8,716,0.134982,33.600000),(1,1348858800,8,861,74.000000,6.000000),(1,1348426800,8,861,74.000000,2.000000),(1,1347476400,8,861,74.000000,2.000000),(1,1440961200,8,762,5.120000,3.000000),(1,1561143600,8,761,4.371141,16.320000),(1,1438196400,8,759,17.479310,3.000000),(1,1401476400,8,736,79.697987,6.000000),(1,1398366000,8,736,79.697987,4.000000),(1,1553194800,8,849,0.374951,2.400000),(1,1569783600,8,860,1.800000,6.000000),(1,1565809200,8,860,1.800000,6.000000),(1,1556218800,8,860,1.800000,2.000000),(1,1553886000,8,860,1.800000,1.000000),(1,1552071600,8,860,1.800000,1.000000),(1,1551294000,8,860,1.800000,20.000000),(1,1548097200,8,860,1.800000,20.000000),(1,1392404400,8,853,56.182500,6.000000),(1,1389812400,8,853,56.195000,6.000000),(1,1363028400,8,853,56.200000,6.000000),(1,1552417200,8,849,0.374951,308.000000),(1,1531767600,8,854,4.631121,7.500000),(1,1522177200,8,854,4.478155,22.500000),(1,1514487600,8,854,4.436739,5.000000),(1,1512932400,8,854,4.436739,34.500000),(1,1512932400,8,854,4.436739,34.500000),(1,1510254000,8,854,4.407773,5.500000),(1,1506452400,8,854,4.407773,2.500000),(1,1504810800,8,854,4.407773,2.500000),(1,1504465200,8,854,4.407773,1.100000),(1,1503601200,8,854,4.407773,10.400000),(1,1501268400,8,854,4.407773,7.800000),(1,1488481200,8,854,4.398672,4.500000),(1,1485111600,8,854,4.414161,2.500000),(1,1484074800,8,854,4.414161,2.200000),(1,1478718000,8,854,4.414161,13.000000),(1,1456686000,8,854,4.414161,5.200000),(1,1443553200,8,854,4.414161,2.650000),(1,1442862000,8,854,4.414161,3.000000),(1,1432753200,8,854,4.414161,10.000000),(1,1430334000,8,854,4.414161,6.000000),(1,1430247600,8,854,4.414161,4.000000),(1,1424804400,8,854,4.414161,32.100000),(1,1423249200,8,854,4.414161,80.500000),(1,1422644400,8,854,4.414161,5.700000),(1,1422471600,8,854,4.414161,5.000000),(1,1421607600,8,854,4.414161,2.500000),(1,1419879600,8,854,4.414161,13.000000),(1,1416942000,8,854,4.414161,2.600000),(1,1416423600,8,854,4.414161,4.500000),(1,1414436400,8,854,4.414161,26.000000),(1,1414177200,8,854,4.414161,5.200000),(1,1408042800,8,854,4.414161,6.900000),(1,1408042800,8,854,4.414161,3.600000),(1,1393009200,8,854,4.414161,3.500000),(1,1390417200,8,854,4.414161,4.500000),(1,1390417200,8,854,4.414161,15.000000),(1,1389812400,8,854,4.414161,14.400000),(1,1389812400,8,854,4.414161,27.600000),(1,1387825200,8,854,4.414161,7.000000),(1,1387306800,8,854,4.414161,4.500000),(1,1387306800,8,854,4.414161,17.000000),(1,1387306800,8,854,4.414161,11.300000),(1,1387306800,8,854,4.414161,11.300000),(1,1387306800,8,854,4.414161,5.200000),(1,1387306800,8,854,4.414161,2.600000),(1,1377543600,8,854,4.414161,6.000000),(1,1373396400,8,854,4.414161,118.800000),(1,1373396400,8,854,4.414161,10.800000),(1,1373050800,8,854,4.414161,2.100000),(1,1373050800,8,854,4.414161,3.000000),(1,1364065200,8,854,4.414161,4.500000),(1,1361386800,8,854,4.414161,11.300000),(1,1613502000,8,730,0.640001,11.800000),(1,1613329200,8,730,0.640001,27.200000),(1,1613156400,8,730,0.640001,27.200000),(1,1613070000,8,730,0.640001,9.200000),(1,1613070000,8,730,0.640001,11.800000),(1,1612983600,8,730,0.640001,9.200000),(1,1612983600,8,730,0.640001,11.800000),(1,1612897200,8,730,0.640001,27.200000),(1,1612551600,8,730,0.640001,54.400000),(1,1612378800,8,730,0.640001,27.200000),(1,1612119600,8,730,0.640001,27.200000),(1,1611946800,8,730,0.640001,27.200000),(1,1611860400,8,730,0.640001,9.200000),(1,1611860400,8,730,0.640001,11.800000),(1,1611774000,8,730,0.640001,9.200000),(1,1611774000,8,730,0.640001,11.800000),(1,1611601200,8,730,0.640001,27.200000),(1,1611342000,8,730,0.640001,27.200000),(1,1611169200,8,730,0.640001,27.200000),(1,1611082800,8,730,0.640001,27.200000),(1,1610996400,8,730,0.640001,27.200000),(1,1610737200,8,730,0.640001,54.400000),(1,1610564400,8,730,0.640001,18.400000),(1,1610564400,8,730,0.640001,23.600000),(1,1610478000,8,730,0.640001,27.200000),(1,1610391600,8,730,0.640001,27.200000),(1,1610305200,8,730,0.640001,27.200000),(1,1610132400,8,730,0.640001,27.200000),(1,1610046000,8,730,0.640001,27.200000),(1,1609959600,8,730,0.640001,7.600000),(1,1609959600,8,730,0.640001,15.600000),(1,1609786800,8,730,0.640001,27.200000),(1,1609268400,8,730,0.640001,81.600000),(1,1609095600,8,730,0.640001,54.400000),(1,1609009200,8,730,0.640001,11.800000),(1,1609009200,8,730,0.640001,27.200000),(1,1609009200,8,730,0.640001,9.200000),(1,1608922800,8,730,0.640001,18.400000),(1,1608922800,8,730,0.640001,27.200000),(1,1608922800,8,730,0.640001,23.600000),(1,1608836400,8,730,0.640001,54.400000),(1,1608750000,8,730,0.640001,27.200000),(1,1608577200,8,730,0.640001,27.200000),(1,1608145200,8,730,0.640001,27.200000),(1,1607799600,8,730,0.640001,27.200000),(1,1607540400,8,730,0.640001,27.200000),(1,1607367600,8,730,0.640001,27.200000),(1,1607194800,8,730,0.640001,27.200000),(1,1607108400,8,730,0.640001,7.600000),(1,1607108400,8,730,0.640001,15.600000),(1,1606935600,8,730,0.640001,27.200000),(1,1606676400,8,730,0.640001,27.200000),(1,1606590000,8,730,0.640001,27.200000),(1,1606244400,8,730,0.640001,27.200000),(1,1606071600,8,730,0.640001,7.600000),(1,1606071600,8,730,0.640001,15.600000),(1,1605553200,8,730,0.640001,27.200000),(1,1605294000,8,730,0.640001,27.200000),(1,1551726000,8,849,0.374951,200.000000),(1,1551294000,8,849,0.374951,12.640000),(1,1551294000,8,849,0.374951,15.600000),(1,1549306800,8,849,0.374951,24.000000),(1,1549047600,8,849,0.374951,1.520000),(1,1548442800,8,849,0.374951,120.000000),(1,1547060400,8,849,0.374951,200.000000),(1,1547060400,8,849,0.374951,200.000000),(1,1545850800,8,849,0.376147,154.000000),(1,1543518000,8,849,0.376147,80.000000),(1,1543086000,8,849,0.376147,156.000000),(1,1542999600,8,849,0.376147,77.000000),(1,1541790000,8,849,0.376147,2.600000),(1,1540926000,8,849,0.376147,385.000000),(1,1540753200,8,849,0.376147,154.000000),(1,1539802800,8,849,0.376147,200.000000),(1,1539543600,8,849,0.376147,308.000000),(1,1538852400,8,849,0.376147,150.000000),(1,1537124400,8,849,0.376147,3.160000),(1,1536519600,8,849,0.376147,6.100000),(1,1536519600,8,849,0.376147,4.800000),(1,1536519600,8,849,0.376147,3.000000),(1,1535655600,8,849,0.376147,308.000000),(1,1535137200,8,849,0.376147,40.000000),(1,1535137200,8,849,0.376147,26.000000),(1,1533495600,8,849,0.376147,200.000000),(1,1532890800,8,849,0.376147,21.560000),(1,1532458800,8,849,0.376147,308.000000),(1,1530990000,8,849,0.376147,40.000000),(1,1530471600,8,849,0.376147,200.000000),(1,1530298800,8,849,0.376147,78.000000),(1,1530039600,8,849,0.376147,160.000000),(1,1528657200,8,849,0.376147,40.000000),(1,1528657200,8,849,0.376147,2.400000),(1,1527534000,8,849,1.092715,30.000000),(1,1527447600,8,849,0.450000,120.000000),(1,1527015600,8,849,0.450000,6.000000),(1,1527015600,8,849,0.450000,12.200000),(1,1527015600,8,849,0.450000,9.600000),(1,1527015600,8,849,0.450000,24.000000),(1,1525028400,8,849,2.000000,308.000000),(1,1524855600,8,849,2.000000,2.600000),(1,1524855600,8,849,2.000000,200.000000),(1,1523991600,8,849,2.000000,200.000000),(1,1522177200,8,849,2.000000,20.000000),(1,1519758000,8,849,0.800000,80.000000),(1,1519758000,8,849,0.800000,90.000000),(1,1519758000,8,849,0.800000,120.000000),(1,1519758000,8,849,0.800000,117.040000),(1,1519758000,8,849,0.800000,60.000000),(1,1517338800,8,849,0.420513,120.000000),(1,1517338800,8,849,0.420513,40.000000),(1,1517338800,8,849,0.420513,60.000000),(1,1517338800,8,849,0.420513,78.000000),(1,1514487600,8,849,0.420513,80.000000),(1,1514487600,8,849,0.420513,78.000000),(1,1514487600,8,849,0.420513,36.960000),(1,1514487600,8,849,0.420513,80.000000),(1,1514228400,8,849,0.420513,308.000000),(1,1514228400,8,849,0.420513,154.000000),(1,1511895600,8,849,1.100000,2.600000),(1,1510254000,8,849,0.809748,15.400000),(1,1510167600,8,849,0.809748,6.100000),(1,1509994800,8,849,0.809748,20.000000),(1,1509044400,8,849,0.809748,200.000000),(1,1509044400,8,849,0.809748,40.000000),(1,1509044400,8,849,0.809748,2.400000),(1,1506711600,8,849,0.809748,30.000000),(1,1506452400,8,849,0.809748,30.000000),(1,1505588400,8,849,0.809748,2.400000),(1,1505502000,8,849,0.809748,3.040000),(1,1505415600,8,849,0.809748,3.040000),(1,1505329200,8,849,0.809748,78.000000),(1,1505156400,8,849,0.809748,154.000000),(1,1504465200,8,849,0.809748,3.080000),(1,1504378800,8,849,0.809748,20.000000),(1,1504292400,8,849,0.809748,100.000000),(1,1504206000,8,849,0.809748,6.000000),(1,1504033200,8,849,0.809748,5.200000),(1,1503946800,8,849,0.809748,154.000000),(1,1503601200,8,849,0.809748,2.600000),(1,1503601200,8,849,0.809748,78.000000),(1,1503601200,8,849,0.809748,4.400000),(1,1503601200,8,849,0.809748,4.400000),(1,1500922800,8,849,0.809748,200.000000),(1,1500145200,8,849,0.809748,4.400000),(1,1500145200,8,849,0.809748,2.600000),(1,1500145200,8,849,0.809748,3.160000),(1,1498762800,8,849,0.809748,3.000000),(1,1498762800,8,849,0.809748,154.000000),(1,1496170800,8,849,0.809748,4.800000),(1,1494874800,8,849,0.809748,77.000000),(1,1494442800,8,849,0.809748,4.400000),(1,1494356400,8,849,0.809748,2.600000),(1,1494356400,8,849,0.809748,46.800000),(1,1494183600,8,849,0.809748,24.000000),(1,1494097200,8,849,0.809748,14.400000),(1,1493751600,8,849,0.809748,46.800000),(1,1493406000,8,849,0.809748,77.000000),(1,1492974000,8,849,0.809748,15.600000),(1,1491764400,8,849,0.809748,20.000000),(1,1490900400,8,849,0.809748,200.000000),(1,1490295600,8,849,0.809748,15.600000),(1,1416510000,8,735,58.940397,2.000000),(1,1414695600,8,735,58.940397,2.000000),(1,1414436400,8,735,58.940397,2.000000),(1,1409425200,8,735,59.200000,2.000000),(1,1408993200,8,735,59.200000,3.000000),(1,1408647600,8,735,59.200000,1.000000),(1,1393441200,8,735,62.412587,1.000000),(1,1393009200,8,735,62.412587,4.000000),(1,1391108400,8,735,62.412587,1.000000),(1,1363546800,8,735,65.796296,6.000000),(1,1398193200,8,736,79.697987,2.000000),(1,1384974000,8,736,112.672344,6.000000),(1,1384887600,8,736,112.672344,3.000000),(1,1383159600,8,736,112.672344,2.000000),(1,1381431600,8,736,123.161765,1.000000),(1,1378839600,8,736,74.436090,4.000000),(1,1378580400,8,736,74.436090,2.000000),(1,1366138800,8,736,71.480144,4.000000),(1,1365706800,8,736,71.480144,2.000000),(1,1352487600,8,736,83.203704,5.000000),(1,1350586800,8,736,83.203704,1.000000),(1,1497985200,8,451,221.291838,0.400000),(1,1527188400,8,570,11.769237,1.170000),(1,1440961200,8,745,15.285110,3.000000),(1,1609268400,8,739,8.208295,85.650000),(1,1419879600,8,466,0.017863,32.000000),(1,1419879600,8,466,0.017863,40.000000),(1,1393959600,8,486,0.025004,24.000000),(1,1393959600,8,486,0.025004,12.000000),(1,1609182000,8,428,2.763623,1.000000),(1,1566500400,8,716,0.134982,60.200000),(1,1566414000,8,716,0.134982,2.000000),(1,1593457200,8,686,1.093816,0.980000),(1,1593370800,8,686,1.093816,2.640000),(1,1539889200,8,553,3.547552,40.500000),(1,1539802800,8,553,3.547552,3.900000),(1,1607886000,8,772,112.693274,0.080000),(1,1607886000,8,772,112.693274,0.240000),(1,1609268400,8,739,8.208295,12.800000),(1,1609268400,8,739,8.208295,3.300000),(1,1552330800,8,703,0.007932,50.000000),(1,1573498800,8,606,0.363071,16.000000),(1,1552244400,8,703,0.007932,20.000000),(1,1552071600,8,703,0.007932,60.000000),(1,1551121200,8,703,0.007932,120.000000),(1,1539802800,8,553,3.547552,6.900000),(1,1539630000,8,553,3.547552,3.300000),(1,1539543600,8,553,3.547552,3.260000),(1,1539543600,8,553,3.547552,1.200000),(1,1539543600,8,553,3.547552,3.260000),(1,1539284400,8,553,3.547552,21.600000),(1,1539284400,8,553,3.547552,12.000000),(1,1539284400,8,553,3.547552,4.200000),(1,1539111600,8,553,3.547552,1.680000),(1,1539111600,8,553,3.547552,8.400000),(1,1539111600,8,553,3.547552,3.000000),(1,1539111600,8,553,3.547552,4.600000),(1,1539111600,8,553,3.547552,3.360000),(1,1539111600,8,553,3.547552,4.600000),(1,1539111600,8,553,3.547552,0.500000),(1,1539111600,8,553,3.547552,4.500000),(1,1515092400,8,621,2.493300,5.200000),(1,1566327600,8,716,0.134982,8.000000),(1,1566327600,8,716,0.134982,8.600000),(1,1566241200,8,716,0.134982,9.200000),(1,1566241200,8,716,0.134982,43.000000),(1,1565895600,8,716,0.134982,4.700000),(1,1565895600,8,716,0.134982,14.000000),(1,1565809200,8,716,0.134982,5.000000),(1,1565809200,8,716,0.134982,1.000000),(1,1565722800,8,716,0.134982,120.400000),(1,1565636400,8,716,0.134982,51.600000),(1,1565377200,8,716,0.134982,9.200000),(1,1565377200,8,716,0.134982,43.000000),(1,1565290800,8,716,0.134982,94.600000),(1,1565204400,8,716,0.134982,51.600000),(1,1565031600,8,716,0.134982,16.000000),(1,1565031600,8,716,0.134982,43.000000),(1,1609182000,8,739,8.208295,19.200000),(1,1609095600,8,739,8.208295,57.100000),(1,1609095600,8,739,8.208295,4.800000),(1,1609095600,8,739,8.208295,7.700000),(1,1609095600,8,739,8.208295,8.000000),(1,1609095600,8,739,8.208295,4.800000),(1,1609009200,8,739,8.208295,13.200000),(1,1609009200,8,739,8.208295,28.550000),(1,1609009200,8,739,8.208295,10.550000),(1,1609009200,8,739,8.208295,16.000000),(1,1608922800,8,739,8.208295,7.200000),(1,1608922800,8,739,8.208295,28.550000),(1,1608922800,8,739,8.208295,26.400000),(1,1608922800,8,739,8.208295,21.100000),(1,1608922800,8,739,8.208295,13.200000),(1,1608836400,8,739,8.208295,10.800000),(1,1608836400,8,739,8.208295,9.600000),(1,1573239600,8,606,0.363071,46.100000),(1,1573153200,8,606,0.363071,18.000000),(1,1573066800,8,606,0.363071,12.000000),(1,1572980400,8,606,0.363071,92.200000),(1,1572980400,8,606,0.363071,1.000000),(1,1572894000,8,606,0.363071,8.000000),(1,1572634800,8,606,0.363071,12.000000),(1,1572462000,8,606,0.363071,2.000000),(1,1572462000,8,606,0.363071,46.100000),(1,1572462000,8,606,0.363071,2.000000),(1,1572462000,8,606,0.363071,26.000000),(1,1572375600,8,606,0.363071,14.000000),(1,1572289200,8,606,0.363071,19.000000),(1,1572289200,8,606,0.363071,14.000000),(1,1572202800,8,606,0.363071,12.000000),(1,1572030000,8,606,0.363071,30.000000),(1,1593198000,8,686,1.093816,10.000000),(1,1593198000,8,686,1.093816,2.320000),(1,1593025200,8,686,1.093816,2.940000),(1,1593025200,8,686,1.093816,10.000000),(1,1592852400,8,686,1.093816,1.100000),(1,1592506800,8,686,1.093816,2.900000),(1,1592420400,8,686,1.093816,0.600000),(1,1592420400,8,686,1.093816,3.000000),(1,1592334000,8,686,1.093816,6.600000),(1,1591988400,8,686,1.093816,0.500000),(1,1591988400,8,686,1.093816,2.900000),(1,1591815600,8,686,1.093816,6.600000),(1,1591729200,8,686,1.093816,3.400000),(1,1591729200,8,686,1.093816,4.520000),(1,1591729200,8,686,1.093816,1.760000),(1,1591642800,8,686,1.093816,6.960000),(1,1591556400,8,686,1.093816,4.200000),(1,1607799600,8,772,112.693274,1.330000),(1,1607713200,8,772,112.693274,0.510000),(1,1607540400,8,772,112.991685,1.330000),(1,1607540400,8,772,112.991685,0.360000),(1,1607454000,8,772,112.991685,0.600000),(1,1607022000,8,772,112.991685,0.600000),(1,1606935600,8,772,112.991685,1.330000),(1,1606849200,8,772,112.991685,0.360000),(1,1606849200,8,772,112.991685,0.080000),(1,1606849200,8,772,112.991685,0.060000),(1,1606849200,8,772,112.991685,0.360000),(1,1606762800,8,772,112.991685,0.030000),(1,1606676400,0,772,112.991685,80.000000),(1,1606676400,8,772,115.436767,0.360000),(1,1606676400,8,772,115.436767,0.360000),(1,1606676400,8,772,115.436767,1.330000),(1,1606590000,8,772,115.436767,0.080000),(1,1578682800,8,599,0.014982,2.200000),(1,1578596400,8,599,0.014982,2.200000),(1,1578423600,8,599,0.014982,1.250000),(1,1578423600,8,599,0.014982,1.400000),(1,1577646000,8,599,0.014982,13.700000),(1,1577559600,8,599,0.014982,1.250000),(1,1562353200,8,579,0.035988,4.000000),(1,1562353200,8,579,0.035988,8.000000),(1,1562266800,8,579,0.035988,15.000000),(1,1562266800,8,579,0.035988,6.000000),(1,1562180400,8,579,0.035988,4.000000),(1,1561748400,8,579,0.035988,4.000000),(1,1613329200,8,773,0.039314,33.000000),(1,1613156400,8,773,0.039314,33.000000),(1,1613070000,8,773,0.039314,16.400000),(1,1613070000,8,773,0.039314,13.000000),(1,1612983600,8,773,0.039314,16.400000),(1,1612983600,8,773,0.039314,13.000000),(1,1613070000,8,806,0.329880,8.000000),(1,1612983600,8,806,0.329880,8.000000),(1,1612983600,8,806,0.329880,2.250000),(1,1612897200,8,806,0.329880,6.400000),(1,1612551600,8,806,0.329880,12.800000),(1,1612378800,8,806,0.329880,6.400000),(1,1562353200,8,578,0.084665,5.600000),(1,1562266800,8,578,0.084665,12.000000),(1,1562266800,8,578,0.084665,9.600000),(1,1562180400,8,578,0.084665,3.000000),(1,1561748400,8,578,0.084665,3.000000),(1,1561748400,8,578,0.084665,3.000000),(1,1605034800,8,515,1.047794,2.780000),(1,1605034800,8,515,1.047794,2.370000),(1,1604862000,8,515,1.047794,2.780000),(1,1604862000,8,515,1.047794,2.370000),(1,1604602800,8,515,1.047794,6.130000),(1,1604430000,8,515,1.047794,6.130000),(1,1605034800,8,730,0.640001,11.800000),(1,1605034800,8,730,0.640001,9.200000),(1,1604862000,8,730,0.640001,9.200000),(1,1604862000,8,730,0.640001,11.800000),(1,1604602800,8,730,0.640001,27.200000),(1,1604430000,8,730,0.640001,27.200000),(1,1515092400,8,621,2.493300,48.100000),(1,1514487600,8,621,2.493300,3.790000),(1,1514228400,8,621,2.493300,27.300000),(1,1609786800,8,866,0.500097,10.000000),(1,1609268400,8,866,0.500097,16.000000),(1,1609182000,8,866,0.500097,16.000000),(1,1609182000,8,866,0.500097,28.000000),(1,1513882800,8,621,2.493300,26.700000),(1,1488222000,8,849,0.809748,20.000000),(1,1486666800,8,849,0.809748,9.600000),(1,1485543600,8,849,0.809748,31.200000),(1,1485111600,8,849,0.809748,100.000000),(1,1609182000,8,428,2.763623,0.900000),(1,1608663600,8,428,2.668605,5.100000),(1,1608663600,8,428,2.668605,1.000000),(1,1457290800,8,566,0.004203,16.000000),(1,1457290800,8,566,0.004203,80.000000),(1,1457290800,8,566,0.004203,64.000000),(1,1572375600,8,469,0.200000,4.000000),(1,1570474800,8,469,0.200000,40.000000),(1,1609095600,8,866,0.500097,12.000000),(1,1609095600,8,866,0.500097,16.000000),(1,1609009200,8,866,0.500097,10.000000),(1,1609009200,8,866,0.500097,10.000000),(1,1609009200,8,866,0.500097,24.000000),(1,1608922800,8,866,0.500097,10.000000),(1,1393441200,8,470,2.045389,1.000000),(1,1365102000,8,593,0.067061,120.000000),(1,1457290800,8,566,0.004203,160.000000),(1,1440961200,8,836,5.445786,2.000000),(1,1440442800,8,836,5.445786,0.800000),(1,1440442800,8,836,5.445786,1.200000),(1,1440442800,8,836,5.445786,0.050000),(1,1440183600,8,836,5.445786,0.300000),(1,1440010800,8,836,5.445786,2.010000),(1,1439578800,8,836,5.445786,1.800000),(1,1527188400,8,570,11.769237,0.360000),(1,1527015600,8,570,14.492775,0.140000),(1,1527015600,8,570,14.492775,0.140000),(1,1527015600,8,570,14.492775,0.140000),(1,1526842800,8,570,14.492775,0.140000),(1,1526583600,8,570,14.492775,0.430000),(1,1526583600,8,570,14.492775,1.560000),(1,1526324400,8,570,14.466594,0.060000),(1,1526238000,8,570,14.466594,0.060000),(1,1526238000,8,570,14.466594,0.040000),(1,1526238000,8,570,14.466594,0.060000),(1,1526238000,8,570,14.466594,0.040000),(1,1526238000,8,570,14.466594,0.060000),(1,1525892400,8,570,14.466594,0.210000),(1,1525806000,8,570,14.466594,0.420000),(1,1611601200,8,669,2.777417,1.600000),(1,1611601200,8,669,2.777417,26.400000),(1,1611514800,8,669,2.777417,8.000000),(1,1611342000,8,669,2.777417,7.020000),(1,1611255600,8,669,2.777417,22.400000),(1,1611169200,8,669,2.777417,14.040000),(1,1611169200,8,669,2.777417,2.400000),(1,1611169200,8,669,2.777417,13.600000),(1,1611169200,8,669,2.777417,1.000000),(1,1611082800,8,669,2.777417,1.600000),(1,1611082800,8,669,2.777417,4.480000),(1,1611082800,8,669,2.777417,1.160000),(1,1611082800,8,669,2.777417,0.700000),(1,1611082800,8,669,2.777417,20.800000),(1,1611082800,8,669,2.777417,1.000000),(1,1611082800,8,669,2.777417,8.000000),(1,1611082800,8,669,2.777417,7.020000),(1,1610996400,8,669,2.777417,19.200000),(1,1595271600,8,670,7.265211,2.000000),(1,1595271600,8,670,7.265211,34.000000),(1,1595185200,8,670,7.265211,7.360000),(1,1595098800,8,670,7.265211,15.140000),(1,1594839600,8,670,3.470334,4.800000),(1,1594839600,8,670,3.470334,2.640000),(1,1594666800,8,670,3.470334,7.570000),(1,1594580400,8,670,7.221014,1.800000),(1,1594580400,8,670,7.221014,15.500000),(1,1594580400,8,670,7.221014,7.570000),(1,1594407600,8,670,7.272662,13.200000),(1,1594407600,8,670,7.272662,5.500000),(1,1594321200,8,670,7.272662,4.480000),(1,1594148400,8,670,7.234369,1.600000),(1,1594148400,8,670,7.234369,0.640000),(1,1594062000,8,670,7.234369,2.100000),(1,1594062000,8,670,7.234369,0.700000),(1,1593716400,8,670,7.234369,4.160000),(1,1539111600,8,553,3.547552,4.200000),(1,1538766000,8,553,3.547552,3.000000),(1,1538766000,8,553,3.547552,6.300000),(1,1538679600,8,553,3.547552,2.400000),(1,1538679600,8,553,3.547552,2.000000),(1,1538506800,8,553,3.547552,3.000000),(1,1538506800,8,553,3.547552,3.600000),(1,1538506800,8,553,3.547552,3.000000),(1,1538334000,8,553,3.547552,4.200000),(1,1538247600,8,553,3.547552,16.290000),(1,1538161200,8,553,3.547552,3.800000),(1,1538074800,8,553,3.547552,4.200000),(1,1538074800,8,553,3.547552,2.000000),(1,1538074800,8,553,3.547552,0.300000),(1,1538074800,8,553,3.547552,3.300000),(1,1537988400,8,553,3.547552,2.660000),(1,1537988400,8,553,3.547552,8.700000),(1,1537902000,8,553,3.547552,32.580000),(1,1573066800,8,1001,14.252653,4.800000),(1,1572462000,8,1001,14.252653,0.120000),(1,1572462000,8,1001,14.252653,0.090000),(1,1572289200,8,1001,14.252653,0.930000),(1,1541962800,8,860,1.800000,20.000000),(1,1556046000,8,858,2.925000,3.000000),(1,1593716400,8,670,7.234369,2.000000),(1,1593716400,8,670,7.234369,1.200000),(1,1593457200,8,670,4.167786,2.240000),(1,1593457200,8,670,4.167786,30.280000),(1,1593457200,8,670,4.167786,13.000000),(1,1593457200,8,670,4.167786,9.000000),(1,1593457200,8,670,4.167786,2.040000),(1,1537902000,8,553,3.547552,4.800000),(1,1537815600,8,553,3.547552,1.500000),(1,1537815600,8,553,3.547552,0.400000),(1,1537729200,8,553,3.334274,2.000000),(1,1537729200,8,553,3.334274,3.000000),(1,1537729200,8,553,3.334274,3.600000),(1,1537729200,8,553,3.334274,3.000000),(1,1525806000,8,570,14.466594,0.510000),(1,1525633200,8,570,14.466594,0.300000),(1,1525633200,8,570,14.466594,0.660000),(1,1525633200,8,570,14.466594,0.510000),(1,1525374000,8,570,14.466594,1.800000),(1,1525374000,8,570,14.466594,0.090000),(1,1525287600,8,570,14.466594,0.720000),(1,1610996400,8,669,2.777417,1.050000),(1,1610996400,8,669,2.777417,4.200000),(1,1610996400,8,669,2.777417,6.400000),(1,1610996400,8,669,2.777417,4.950000),(1,1610910000,8,669,2.777417,14.040000),(1,1610910000,8,669,2.777417,0.200000),(1,1610910000,8,669,2.777417,2.320000),(1,1608922800,8,866,0.500097,48.000000),(1,1608922800,8,866,0.500097,12.000000),(1,1575918000,8,1009,21.530047,2.000000),(1,1591556400,8,1037,10.317460,1.000000),(1,1473102000,8,483,0.866800,15.000000),(1,1472151600,8,483,0.873132,8.000000),(1,1513623600,8,621,2.493300,14.210000),(1,1513623600,8,621,2.493300,71.600000),(1,1513364400,8,621,2.493300,12.320000),(1,1513191600,8,621,2.521598,126.600000),(1,1457290800,8,566,0.004203,48.000000),(1,1457290800,8,566,0.004203,162.000000),(1,1456686000,8,566,0.004203,228.000000),(1,1456686000,8,566,0.004203,1120.000000),(1,1456686000,8,566,0.004203,84.000000),(1,1414004400,8,493,0.037939,192.000000),(1,1592334000,8,386,0.008329,16.000000),(1,1548442800,8,767,14.131739,6.000000),(1,1419793200,8,466,0.017863,2.000000),(1,1419620400,8,466,0.017863,4.000000),(1,1419447600,8,466,0.017863,10.000000),(1,1390503600,8,491,0.064056,34.000000),(1,1390503600,8,491,0.064056,127.000000),(1,1393182000,3,485,0.446961,4.000000),(1,1392922800,8,485,0.446961,84.000000),(1,1395601200,8,838,0.991929,102.000000),(1,1395428400,8,838,0.991929,28.000000),(1,1393527600,8,486,0.025004,48.000000),(1,1393527600,8,486,0.025004,60.000000),(1,1393527600,8,176,0.005660,40.000000),(1,1393527600,8,176,0.005660,168.000000),(1,1578596400,8,871,12.098477,3.000000),(1,1548183600,8,441,0.020386,16.000000),(1,1456513200,8,566,0.004203,48.000000),(1,1456513200,8,566,0.004203,64.000000),(1,1608922800,8,866,0.500097,10.000000),(1,1608836400,8,866,0.500097,24.000000),(1,1608836400,8,866,0.500097,56.000000),(1,1607022000,8,866,0.500097,2.000000),(1,1606849200,8,866,0.500097,16.000000),(1,1606762800,8,866,0.500097,18.000000),(1,1606503600,8,866,0.500097,12.000000),(1,1606503600,8,866,0.500097,24.000000),(1,1361386800,8,489,1.142857,18.000000),(1,1571943600,8,974,6.417980,3.000000),(1,1608663600,8,428,2.668605,4.800000),(1,1484074800,8,849,0.809748,6.160000),(1,1482951600,8,849,0.809748,24.000000),(1,1551121200,8,703,0.007932,10.000000),(1,1631127600,8,484,3.522662,0.280000),(1,1631127600,8,484,3.522662,3.700000),(1,1612897200,8,773,0.039314,33.000000),(1,1612551600,8,773,0.039314,66.000000),(1,1612378800,8,773,0.039314,33.000000),(1,1612119600,8,773,0.039314,33.000000),(1,1611946800,8,773,0.039314,33.000000),(1,1452538800,8,590,0.543724,12.600000),(1,1452279600,8,590,0.543724,12.000000),(1,1452193200,8,590,0.543724,12.000000),(1,1451242800,8,590,0.543724,4.200000),(1,1606590000,8,772,115.436767,1.330000),(1,1606417200,8,772,115.436767,0.850000),(1,1606417200,8,772,115.436767,0.120000),(1,1606417200,8,772,115.436767,0.060000),(1,1606417200,8,772,115.436767,0.400000),(1,1606330800,8,772,115.436767,0.360000),(1,1606244400,8,772,115.436767,0.400000),(1,1606244400,8,772,115.436767,1.330000),(1,1606244400,8,772,115.436767,0.850000),(1,1606244400,8,772,115.436767,0.360000),(1,1606158000,8,772,115.436767,0.360000),(1,1606071600,8,772,115.436767,0.060000),(1,1606071600,8,772,115.436767,0.380000),(1,1571943600,8,606,0.363071,12.000000),(1,1571857200,8,606,0.363071,12.000000),(1,1571770800,8,606,0.363071,11.000000),(1,1571598000,8,606,0.363071,19.000000),(1,1571598000,8,606,0.363071,16.500000),(1,1571425200,8,606,0.363071,12.000000),(1,1571338800,8,606,0.363071,30.000000),(1,1571338800,8,606,0.363071,12.000000),(1,1571338800,8,606,0.363071,2.000000),(1,1571338800,8,606,0.363071,2.000000),(1,1561748400,8,579,0.035988,6.000000),(1,1561748400,8,579,0.035988,4.000000),(1,1561662000,8,579,0.035988,6.000000),(1,1561489200,8,579,0.035988,15.000000),(1,1561402800,8,579,0.035988,4.000000),(1,1560970800,8,579,0.035988,6.000000),(1,1560970800,8,579,0.035988,4.000000),(1,1577559600,8,599,0.014982,6.850000),(1,1577386800,8,599,0.014771,6.850000),(1,1577300400,8,599,0.014542,6.850000),(1,1577214000,8,599,0.014542,1.300000),(1,1576868400,8,599,0.014542,13.700000),(1,1576782000,8,599,0.014542,6.850000),(1,1537729200,8,845,2.168868,1.000000),(1,1536778800,8,845,2.168868,1.000000),(1,1604084400,8,515,1.047794,6.130000),(1,1603998000,8,515,1.047794,6.130000),(1,1603738800,8,515,1.047794,6.130000),(1,1603393200,8,515,1.047794,6.130000),(1,1561748400,8,578,0.084665,4.000000),(1,1561662000,8,578,0.084665,12.000000),(1,1561489200,8,578,0.084665,9.600000),(1,1561402800,8,578,0.084665,3.000000),(1,1560970800,8,578,0.084665,4.000000),(1,1560970800,8,578,0.084665,3.000000),(1,1560884400,8,578,0.084665,3.500000),(1,1512932400,8,621,2.521598,5.200000),(1,1512932400,8,621,2.521598,2.000000),(1,1624129200,8,572,1.700190,0.180000),(1,1466449200,8,834,0.072322,19.600000),(1,1608663600,8,428,2.668605,5.100000),(1,1592247600,8,386,0.008329,8.000000),(1,1627498800,8,849,0.172734,20.000000),(1,1624215600,8,823,4.014545,1.000000),(1,1602874800,8,515,1.047794,2.780000),(1,1602874800,8,515,1.047794,2.370000),(1,1602702000,8,515,1.047794,6.130000),(1,1602615600,8,515,1.047794,6.130000),(1,1602442800,8,515,1.047794,6.130000),(1,1480618800,8,598,0.219731,7.800000),(1,1479754800,8,598,0.219731,2.800000),(1,1479754800,8,598,0.219731,3.800000),(1,1479322800,8,598,0.251600,3.000000),(1,1478804400,8,598,0.251600,7.800000),(1,1608836400,8,739,8.208295,57.100000),(1,1608750000,8,739,8.208295,7.200000),(1,1608750000,8,739,8.208295,13.800000),(1,1608750000,8,739,8.208295,28.550000),(1,1608750000,8,739,8.208295,1.780000),(1,1608663600,8,739,8.244804,23.100000),(1,1608577200,8,739,8.249128,19.200000),(1,1608577200,8,739,8.249128,28.550000),(1,1608577200,8,739,8.249128,1.800000),(1,1608577200,8,739,8.249128,34.000000),(1,1608577200,8,739,8.249128,3.300000),(1,1608490800,8,739,8.249128,11.200000),(1,1608404400,8,739,7.138310,16.700000),(1,1612119600,8,806,0.329880,6.400000),(1,1611946800,8,806,0.329880,21.000000),(1,1611946800,8,806,0.329880,6.400000),(1,1611860400,8,806,0.329880,8.000000),(1,1611860400,8,806,0.329880,2.250000),(1,1611774000,8,806,0.329880,8.000000),(1,1591556400,8,686,1.093816,4.300000),(1,1591556400,8,686,1.093816,7.700000),(1,1591383600,8,686,1.093816,2.950000),(1,1591210800,8,686,1.093816,4.520000),(1,1591210800,8,686,1.093816,1.320000),(1,1591210800,8,686,1.093816,6.600000),(1,1591210800,8,686,1.093816,9.040000),(1,1590951600,8,686,1.093816,6.600000),(1,1590778800,8,686,1.093816,10.000000),(1,1590692400,8,686,1.093816,6.380000),(1,1590606000,8,686,1.093816,6.600000),(1,1590606000,8,686,1.093816,10.000000),(1,1590174000,8,686,1.093816,3.300000),(1,1564945200,8,716,0.134982,33.600000),(1,1564945200,8,716,0.134982,103.200000),(1,1564858800,8,716,0.134982,33.600000),(1,1564858800,8,716,0.134982,6.000000),(1,1564686000,8,716,0.134982,33.600000),(1,1564513200,8,716,0.134982,37.000000),(1,1564426800,8,716,0.134982,51.600000),(1,1564426800,8,716,0.134982,24.000000),(1,1564426800,8,716,0.134982,15.200000),(1,1564340400,8,716,0.134982,33.600000),(1,1564340400,8,716,0.134982,18.000000),(1,1564254000,8,716,0.134982,22.200000),(1,1604084400,8,730,0.640001,27.200000),(1,1603998000,8,730,0.640001,27.200000),(1,1603738800,8,730,0.640001,27.200000),(1,1603393200,8,730,0.640001,27.200000),(1,1603134000,8,730,0.640001,7.600000),(1,1603134000,8,730,0.640001,15.600000),(1,1390503600,8,491,0.064056,176.000000),(1,1390158000,8,491,0.065468,512.000000),(1,1390158000,8,491,0.065468,612.000000),(1,1389812400,8,491,0.065468,50.000000),(1,1389553200,8,491,0.065468,232.000000),(1,1393441200,8,176,0.005660,12.000000),(1,1393182000,3,176,0.005660,16.000000),(1,1392922800,8,176,0.005660,48.000000),(1,1392922800,8,176,0.005660,48.000000),(1,1392750000,8,176,0.005660,65.000000),(1,1545937200,8,441,0.020386,26.000000),(1,1545246000,8,441,0.020386,12.000000),(1,1544122800,8,441,0.020386,28.000000),(1,1542654000,8,441,0.020386,60.000000),(1,1591902000,8,386,0.008329,40.000000),(1,1591210800,8,386,0.008329,36.000000),(1,1583953200,8,386,0.008329,200.000000),(1,1366138800,8,644,1.447490,4.000000),(1,1365706800,8,644,1.447490,6.000000),(1,1365620400,8,644,1.447490,3.000000),(1,1392922800,8,485,0.446961,84.000000),(1,1391108400,8,485,0.425120,56.000000),(1,1391108400,8,485,0.425120,48.000000),(1,1391108400,8,485,0.425120,132.000000),(1,1391022000,8,485,0.425120,20.000000),(1,1395428400,8,838,0.991929,32.000000),(1,1395428400,8,838,0.991929,4.000000),(1,1395255600,8,838,0.991929,27.000000),(1,1395169200,8,838,0.961663,12.000000),(1,1395169200,8,838,0.961663,2.000000),(1,1415905200,8,471,0.111361,2.000000),(1,1415818800,8,471,0.111361,24.000000),(1,1393441200,8,486,0.025004,48.000000),(1,1393182000,8,486,0.025004,120.000000),(1,1393182000,3,486,0.025004,1.000000),(1,1392922800,8,486,0.025004,192.000000),(1,1392922800,8,486,0.025004,192.000000),(1,1456426800,8,566,0.004203,350.000000),(1,1455908400,8,566,0.004203,32.000000),(1,1455649200,8,566,0.004203,175.000000),(1,1455303600,8,566,0.004203,228.000000),(1,1354561200,8,492,0.000000,12.000000),(1,1354561200,8,631,25.363636,2.000000),(1,1354561200,8,632,13.724185,3.000000),(1,1592334000,8,830,4.615896,2.000000),(1,1551726000,8,830,5.460650,2.000000),(1,1419361200,8,466,0.017863,8.000000),(1,1419274800,8,466,0.017863,10.000000),(1,1419274800,8,466,0.017863,13.000000),(1,1419188400,8,466,0.017863,7.000000),(1,1412967600,8,493,0.092490,240.000000),(1,1393182000,8,470,2.045389,6.000000),(1,1393009200,8,470,2.045389,4.000000),(1,1360695600,8,488,0.250000,16.000000),(1,1360695600,8,488,0.250000,8.000000),(1,1576436400,8,871,12.084469,3.000000),(1,1617649200,8,770,0.012494,60.000000),(1,1577646000,8,442,5.736985,43.600000),(1,1530644400,8,692,2.070393,3.080000),(1,1559156400,8,435,3.235976,64.350000),(1,1559156400,8,435,3.235976,46.000000),(1,1361386800,8,854,4.414161,5.200000),(1,1572375600,8,1010,63.600000,1.000000),(1,1571425200,8,783,0.071759,16.000000),(1,1571425200,8,782,0.006150,92.000000),(1,1606503600,8,866,0.500097,12.000000),(1,1606503600,8,866,0.500097,17.000000),(1,1606503600,8,866,0.500097,5.000000),(1,1606158000,8,866,0.500097,24.000000),(1,1455303600,8,566,0.004203,1340.000000),(1,1606158000,8,866,0.500097,8.000000),(1,1606158000,8,866,0.500097,12.000000),(1,1455044400,8,566,0.011641,260.000000),(1,1606071600,8,866,0.500097,10.000000),(1,1606071600,8,866,0.500097,10.000000),(1,1605898800,8,866,0.500097,5.000000),(1,1605639600,8,866,0.500097,24.000000),(1,1605639600,8,866,0.500097,10.000000),(1,1571166000,8,606,0.363071,46.100000),(1,1571166000,8,606,0.363071,10.000000),(1,1571079600,8,606,0.363071,12.000000),(1,1570993200,8,606,0.363071,46.100000),(1,1570734000,8,606,0.363071,46.100000),(1,1606071600,8,772,115.436767,0.040000),(1,1606071600,8,772,115.436767,0.460000),(1,1605898800,8,772,115.436767,0.360000),(1,1605812400,8,772,115.436767,0.810000),(1,1605812400,8,772,115.436767,0.060000),(1,1605812400,8,772,115.436767,0.420000),(1,1590087600,8,686,1.093816,10.000000),(1,1590087600,8,686,1.093816,6.600000),(1,1589914800,8,686,1.093816,10.000000),(1,1589742000,8,686,1.093816,10.000000),(1,1589742000,8,686,1.093816,3.480000),(1,1589569200,8,686,1.093816,3.600000),(1,1602270000,8,515,1.047794,2.780000),(1,1602270000,8,515,1.047794,2.370000),(1,1611774000,8,806,0.329880,2.250000),(1,1611601200,8,806,0.329880,6.400000),(1,1611342000,8,806,0.329880,6.400000),(1,1611169200,8,806,0.329880,6.400000),(1,1608404400,8,739,7.138310,9.600000),(1,1608404400,8,739,7.138310,38.400000),(1,1608318000,8,739,7.138310,3.300000),(1,1608231600,8,739,7.138310,17.600000),(1,1608145200,8,739,7.136826,28.550000),(1,1608145200,8,739,7.136826,1.600000),(1,1564167600,8,716,0.134982,43.000000),(1,1564167600,8,716,0.134982,24.420000),(1,1564167600,8,716,0.134982,111.800000),(1,1564167600,8,716,0.134982,15.000000),(1,1564081200,8,716,0.134982,15.000000),(1,1564081200,8,716,0.134982,12.000000),(1,1389553200,8,491,0.065468,12.000000),(1,1454871600,8,566,0.011641,304.000000),(1,1583953200,8,386,0.008329,200.000000),(1,1391022000,8,485,0.425120,8.000000),(1,1419015600,8,466,0.017863,16.000000),(1,1395082800,8,838,0.961663,8.000000),(1,1391108400,8,176,0.005660,40.000000),(1,1542308400,8,441,0.020386,20.000000),(1,1560884400,8,578,0.084665,4.000000),(1,1560884400,8,579,0.035988,6.000000),(1,1570647600,8,606,0.363071,22.000000),(1,1451242800,8,590,0.543724,3.200000),(1,1611082800,8,806,0.329880,6.400000),(1,1608145200,8,739,7.136826,1.600000),(1,1478545200,8,598,0.251600,1.500000),(1,1602874800,8,730,0.640001,9.200000),(1,1605639600,8,772,115.436767,0.360000),(1,1610996400,8,806,0.329880,6.400000),(1,1576609200,8,599,0.014174,6.850000),(1,1563994800,8,716,0.134982,51.600000),(1,1589310000,8,686,1.093816,13.200000),(1,1611860400,8,773,0.039314,16.400000),(1,1558378800,8,435,3.235976,36.000000),(1,1382295600,8,643,8.969632,2.076000),(1,1381863600,8,643,8.969632,2.740320),(1,1556564400,8,435,3.235976,23.000000),(1,1471719600,8,483,0.875971,11.500000),(1,1537729200,8,553,3.334274,2.400000),(1,1593457200,8,670,4.167786,1.280000),(1,1610910000,8,669,2.777417,2.000000),(1,1525287600,8,570,14.466594,0.240000),(1,1605639600,8,866,0.500097,10.000000),(1,1605553200,8,866,0.500097,250.000000),(1,1589223600,8,686,1.093816,12.100000),(1,1588964400,8,686,1.093816,10.000000),(1,1588878000,8,686,1.093816,11.000000),(1,1560884400,8,578,0.084665,3.000000),(1,1605553200,8,772,115.436767,0.360000),(1,1605553200,8,772,115.436767,0.160000),(1,1605553200,8,772,115.436767,1.330000),(1,1608058800,8,739,7.136826,13.200000),(1,1608058800,8,739,7.136826,38.000000),(1,1607972400,8,739,7.136826,38.500000),(1,1610737200,8,806,0.329880,12.800000),(1,1610564400,8,806,0.329880,4.500000),(1,1554836400,8,858,2.925000,1.000000),(1,1576263600,8,599,0.013909,6.850000),(1,1560884400,8,579,0.035988,4.000000),(1,1563822000,8,716,0.134982,29.600000),(1,1563822000,8,716,0.134982,15.000000),(1,1563822000,8,716,0.134982,12.000000),(1,1601924400,8,515,1.047794,2.780000),(1,1570647600,8,606,0.363071,1.000000),(1,1570647600,8,606,0.363071,1.000000),(1,1570561200,8,606,0.363071,46.100000),(1,1610564400,8,806,0.329880,16.000000),(1,1602874800,8,730,0.640001,11.800000),(1,1611860400,8,773,0.039314,13.000000),(1,1631127600,8,484,3.522662,0.040000),(1,1605553200,8,866,0.500097,200.000000),(1,1605553200,8,866,0.500097,15.000000),(1,1537729200,8,553,3.334274,1.800000),(1,1537556400,8,553,3.334274,2.000000),(1,1537556400,8,553,3.334274,4.200000),(1,1537556400,8,553,3.334274,3.000000),(1,1537556400,8,553,3.334274,10.000000),(1,1537556400,8,553,3.334274,0.900000),(1,1537556400,8,553,3.334274,1.230000),(1,1537556400,8,553,3.334274,0.600000),(1,1610737200,8,669,2.777417,7.440000),(1,1610737200,8,669,2.777417,7.200000),(1,1610737200,8,669,2.777417,1.240000),(1,1610650800,8,669,2.777417,5.000000),(1,1610564400,8,669,2.777417,7.020000),(1,1610564400,8,669,2.777417,10.400000),(1,1610564400,8,669,2.777417,7.200000),(1,1610478000,8,669,2.777417,1.160000),(1,1593198000,8,670,4.167786,4.800000),(1,1593111600,8,670,4.167786,7.570000),(1,1593025200,8,670,4.167786,9.600000),(1,1592766000,8,670,4.167786,4.000000),(1,1592766000,8,670,4.167786,0.600000),(1,1592766000,8,670,4.167786,3.000000),(1,1592766000,8,670,4.167786,1.400000),(1,1592506800,8,670,4.167786,0.700000),(1,1525287600,8,570,14.466594,1.140000),(1,1525028400,8,570,14.466594,0.060000),(1,1525028400,8,570,14.466594,1.170000),(1,1524855600,8,570,14.466594,0.070000),(1,1524855600,8,570,14.466594,0.700000),(1,1524769200,8,570,14.466594,0.300000),(1,1572202800,8,1001,14.252653,1.050000),(1,1439578800,8,836,5.445786,0.100000),(1,1439406000,8,836,5.492628,0.200000),(1,1439406000,8,836,5.492628,0.200000),(1,1438801200,8,836,5.514290,0.100000),(1,1454526000,8,566,0.011641,76.000000),(1,1570474800,8,469,0.200000,40.000000),(1,1482606000,8,849,0.809748,46.800000),(1,1481828400,8,849,0.809748,1.520000),(1,1606676400,8,428,2.724157,8.500000),(1,1454094000,8,566,0.006465,268.000000),(1,1453489200,8,566,0.006465,160.000000),(1,1569783600,8,469,0.200000,40.000000),(1,1569178800,8,469,0.200000,40.000000),(1,1537556400,8,860,1.800000,4.000000),(1,1471028400,8,483,0.875971,8.000000),(1,1469386800,8,483,0.881739,12.000000),(1,1530039600,8,692,2.070393,7.900000),(1,1607886000,8,739,7.136826,9.720000),(1,1419966000,8,743,77.272727,6.000000),(1,1607886000,8,739,7.136826,9.600000),(1,1418151600,8,743,77.272727,4.000000),(1,1607886000,8,739,7.136826,13.770000),(1,1607886000,8,739,7.136826,2.400000),(1,1607799600,8,739,7.136648,28.550000),(1,1415905200,8,743,77.272727,2.000000),(1,1607713200,8,739,7.136648,13.600000),(1,1414350000,8,743,84.437086,1.000000),(1,1607540400,8,739,7.174041,28.550000),(1,1414004400,8,743,84.437086,3.000000),(1,1607540400,8,739,7.174041,9.600000),(1,1413399600,8,743,84.437086,2.000000),(1,1607454000,8,739,7.174041,16.000000),(1,1607367600,8,739,7.692354,11.000000),(1,1396206000,8,743,89.642857,2.000000),(1,1607367600,8,739,7.692354,28.550000),(1,1395342000,8,743,89.642857,4.000000),(1,1607367600,8,739,7.692354,6.000000),(1,1607194800,8,739,7.686218,28.550000),(1,1607108400,8,739,7.686218,6.300000),(1,1607108400,8,739,7.686218,12.800000),(1,1607108400,8,739,7.686218,8.650000),(1,1607108400,8,739,7.686218,1.600000),(1,1607108400,8,739,7.686218,14.300000),(1,1607108400,8,739,7.686218,1.800000),(1,1607022000,8,739,7.686218,16.000000),(1,1606935600,8,739,7.686218,28.550000),(1,1606849200,8,739,7.686023,9.600000),(1,1606849200,8,739,7.686023,9.600000),(1,1438196400,8,744,5.454545,3.000000),(1,1606849200,8,739,7.686023,2.400000),(1,1417287600,8,744,5.454545,2.000000),(1,1606849200,8,739,7.686023,3.300000),(1,1416942000,8,744,5.454545,1.000000),(1,1606762800,8,739,7.686023,1.650000),(1,1404068400,8,744,7.857143,1.000000),(1,1606676400,0,739,7.678634,1765.000000),(1,1403290800,8,744,7.857143,3.000000),(1,1606676400,8,739,7.678634,9.600000),(1,1401476400,8,744,7.857143,1.000000),(1,1606676400,8,739,7.678634,28.550000),(1,1401390000,8,744,7.857143,1.000000),(1,1606676400,8,739,7.678634,9.600000),(1,1389898800,8,744,7.857143,1.000000),(1,1606590000,8,739,7.678634,28.550000),(1,1606590000,8,739,7.678634,1.120000),(1,1388430000,8,744,7.857143,2.000000),(1,1606417200,8,739,7.678634,1.800000),(1,1388170800,8,744,7.857143,1.000000),(1,1606417200,8,739,7.678634,4.000000),(1,1387566000,8,744,7.857143,1.000000),(1,1606417200,8,739,7.678634,9.500000),(1,1387220400,8,744,5.925926,1.000000),(1,1606417200,8,739,7.678634,6.600000),(1,1606330800,8,739,7.678634,9.600000),(1,1606244400,8,739,7.678634,9.600000),(1,1606244400,8,739,7.678634,4.000000),(1,1606244400,8,739,7.678634,28.550000),(1,1606244400,8,739,7.678634,9.500000),(1,1606158000,8,739,7.739406,10.680000),(1,1606071600,8,739,7.746096,3.300000),(1,1606071600,8,739,7.746096,6.300000),(1,1606071600,8,739,7.746096,1.200000),(1,1606071600,8,739,7.746096,8.650000),(1,1605898800,8,739,7.746096,9.600000),(1,1605812400,8,739,7.746096,11.200000),(1,1432926000,8,745,15.285110,4.000000),(1,1605812400,8,739,7.746096,21.600000),(1,1432062000,8,745,15.285110,2.000000),(1,1605812400,8,739,7.746096,1.600000),(1,1394046000,8,745,18.355331,6.000000),(1,1605639600,8,739,7.746096,7.200000),(1,1605553200,8,739,7.746096,4.800000),(1,1605553200,8,739,7.746096,28.550000),(1,1605553200,8,739,7.746096,9.600000),(1,1605466800,8,739,7.746096,6.600000),(1,1605466800,8,739,7.746096,9.600000),(1,1605294000,8,739,7.773901,2.400000),(1,1605294000,8,739,7.773901,28.550000),(1,1605294000,8,739,7.773901,9.600000),(1,1610478000,8,669,2.777417,1.000000),(1,1610478000,8,669,2.777417,9.600000),(1,1610391600,8,669,2.777417,10.400000),(1,1610391600,8,669,2.777417,7.020000),(1,1610391600,8,669,2.777417,0.350000),(1,1610391600,8,669,2.777417,0.800000),(1,1610305200,8,669,2.777417,13.400000),(1,1610305200,8,669,2.777417,5.600000),(1,1610132400,8,669,2.777417,7.020000),(1,1610046000,8,669,2.777417,23.200000),(1,1610046000,8,669,2.777417,14.040000),(1,1609959600,8,669,2.777417,8.000000),(1,1609959600,8,669,2.777417,4.800000),(1,1609873200,8,669,2.777417,7.020000),(1,1609786800,8,669,2.777417,7.020000),(1,1609268400,8,669,2.777417,14.400000),(1,1592506800,8,670,4.167786,1.600000),(1,1592420400,8,670,4.194693,6.000000),(1,1592247600,8,670,4.194693,2.560000),(1,1592161200,8,670,4.194693,3.300000),(1,1591988400,8,670,4.194693,0.358000),(1,1591988400,8,670,4.194693,15.140000),(1,1591642800,8,670,4.194693,2.100000),(1,1591210800,8,670,4.194693,2.100000),(1,1591124400,8,670,4.194693,2.420000),(1,1590865200,8,670,4.194693,16.500000),(1,1590865200,8,670,4.194693,14.100000),(1,1590865200,8,670,4.194693,18.000000),(1,1590865200,8,670,4.194693,5.000000),(1,1590865200,8,670,4.194693,0.880000),(1,1590865200,8,670,4.194693,3.300000),(1,1590778800,8,670,4.194693,7.570000),(1,1438801200,8,836,5.514290,0.300000),(1,1438196400,8,836,5.514290,0.450000),(1,1438023600,8,836,5.514290,0.800000),(1,1571857200,8,1001,14.252653,1.200000),(1,1571598000,8,1001,14.252653,14.000000),(1,1570734000,8,1001,14.252653,2.000000),(1,1438023600,8,836,5.514290,1.200000),(1,1524510000,8,570,14.466594,0.010000),(1,1524510000,8,570,14.466594,0.240000),(1,1524510000,8,570,14.466594,0.040000),(1,1524423600,8,570,14.466594,0.120000),(1,1524423600,8,570,14.466594,0.600000),(1,1609268400,8,669,2.777417,2.000000),(1,1609268400,8,669,2.777417,1.600000),(1,1609268400,8,669,2.777417,1.500000),(1,1609182000,8,669,2.777417,7.020000),(1,1609095600,8,669,2.777417,0.350000),(1,1590778800,8,670,4.194693,6.000000),(1,1590778800,8,670,4.194693,4.200000),(1,1590692400,8,670,4.194693,6.000000),(1,1590433200,8,670,4.194693,7.570000),(1,1590174000,8,670,4.194693,6.000000),(1,1537470000,8,553,3.334274,3.000000),(1,1537470000,8,553,3.334274,7.500000),(1,1537383600,8,553,3.334274,1.200000),(1,1537383600,8,553,3.334274,3.000000),(1,1537383600,8,553,3.334274,1.500000),(1,1512932400,8,621,2.521598,23.968516),(1,1605553200,8,866,0.500097,300.000000),(1,1605466800,8,866,0.500097,10.000000),(1,1605466800,8,866,0.500097,10.000000),(1,1605466800,8,866,0.500097,48.000000),(1,1605466800,8,866,0.500097,32.000000),(1,1605207600,8,866,0.500097,24.000000),(1,1575831600,8,1009,21.530047,2.000000),(1,1469386800,8,483,0.881739,12.000000),(1,1605121200,8,866,0.500097,24.000000),(1,1605121200,8,866,0.500097,48.000000),(1,1605121200,8,866,0.500097,30.000000),(1,1605121200,8,866,0.500097,25.000000),(1,1605121200,8,866,0.500097,20.000000),(1,1605121200,8,866,0.500097,15.000000),(1,1605034800,8,866,0.500097,5.000000),(1,1614711600,8,826,4.954091,10.000000),(1,1512932400,8,621,2.521598,62.900000),(1,1512932400,8,621,2.521598,11.220000),(1,1512068400,8,621,2.521598,17.880000),(1,1361386800,8,854,4.414161,3.500000),(1,1606676400,8,428,2.724157,4.500000),(1,1606676400,8,428,2.724157,3.000000),(1,1481828400,8,849,0.809748,92.400000),(1,1550689200,8,703,0.007932,10.000000),(1,1550430000,8,703,0.007932,70.000000),(1,1563735600,8,716,0.134982,33.600000),(1,1563476400,8,716,0.140752,4.000000),(1,1563476400,8,716,0.140752,12.000000),(1,1563476400,8,716,0.140752,9.200000),(1,1563390000,8,716,0.140752,33.600000),(1,1563303600,8,716,0.140752,12.000000),(1,1563303600,8,716,0.140752,2.000000),(1,1563217200,8,716,0.140752,6.000000),(1,1563217200,8,716,0.140752,68.800000),(1,1563130800,8,716,0.140752,24.000000),(1,1588791600,8,686,1.093816,21.120000),(1,1588705200,8,686,1.093816,3.480000),(1,1588705200,8,686,1.093816,0.980000),(1,1588618800,8,686,1.093816,10.000000),(1,1588359600,8,686,1.093816,10.000000),(1,1585076400,8,686,1.093816,6.600000),(1,1584903600,8,686,1.093816,3.400000),(1,1584903600,8,686,1.093816,4.520000),(1,1584558000,8,686,1.093816,6.820000),(1,1584558000,8,686,1.093816,1.540000),(1,1623610800,8,1001,15.633694,0.150000),(1,1623351600,8,1001,15.633694,2.400000),(1,1436209200,8,836,5.514290,1.000000),(1,1435604400,8,836,5.514290,2.010000),(1,1435604400,8,836,5.514290,0.250000),(1,1435604400,8,836,5.514290,0.450000),(1,1435604400,8,836,5.514290,4.000000),(1,1435172400,8,836,5.514290,1.290000),(1,1453489200,8,566,0.006465,152.000000),(1,1453402800,8,566,0.006465,66.000000),(1,1605466800,8,772,105.805014,0.120000),(1,1605466800,8,772,105.805014,0.360000),(1,1605294000,8,772,105.805014,0.360000),(1,1605294000,8,772,105.805014,0.180000),(1,1605294000,8,772,105.805014,1.330000),(1,1605207600,8,772,105.805014,0.720000),(1,1605207600,8,772,105.805014,0.300000),(1,1605121200,8,772,105.805014,0.120000),(1,1605121200,8,772,105.805014,0.120000),(1,1605034800,8,772,105.805014,0.490000),(1,1605207600,8,739,7.773901,8.000000),(1,1605207600,8,739,7.773901,14.400000),(1,1605121200,8,739,7.773901,6.600000),(1,1605121200,8,739,7.773901,6.600000),(1,1605034800,8,739,7.773901,13.200000),(1,1605034800,8,739,7.773901,10.550000),(1,1605034800,8,739,7.773901,9.600000),(1,1604948400,8,739,7.773901,9.600000),(1,1604862000,8,739,7.773901,7.200000),(1,1604862000,8,739,7.773901,13.200000),(1,1602702000,8,730,0.640001,27.200000),(1,1602615600,8,730,0.640001,27.200000),(1,1602442800,8,730,0.640001,27.200000),(1,1602270000,8,730,0.640001,9.200000),(1,1601924400,8,515,1.047794,2.370000),(1,1601578800,8,515,1.047794,6.130000),(1,1601406000,8,515,1.047794,6.130000),(1,1601319600,8,515,1.047794,6.130000),(1,1560884400,8,578,0.084665,2.550000),(1,1560711600,8,578,0.084665,9.600000),(1,1560366000,8,578,0.084665,12.000000),(1,1560366000,8,578,0.084665,12.000000),(1,1610478000,8,806,0.328879,6.400000),(1,1610391600,8,806,0.328879,6.400000),(1,1610305200,8,806,0.328879,6.400000),(1,1610132400,8,806,0.328879,6.400000),(1,1570561200,8,606,0.363071,12.000000),(1,1570474800,8,606,0.363071,12.000000),(1,1570474800,8,606,0.363071,46.100000),(1,1570215600,8,606,0.363071,24.000000),(1,1570042800,8,606,0.363071,13.000000),(1,1570042800,8,606,0.363071,18.600000),(1,1560884400,8,579,0.035988,4.000000),(1,1560884400,8,579,0.035988,5.000000),(1,1560711600,8,579,0.035988,15.000000),(1,1560366000,8,579,0.035988,6.000000),(1,1576090800,8,599,0.013909,6.850000),(1,1575918000,8,599,0.013909,6.850000),(1,1575572400,8,599,0.013909,13.700000),(1,1575399600,8,599,0.013851,6.850000),(1,1611774000,8,773,0.039314,16.400000),(1,1611774000,8,773,0.039314,13.000000),(1,1611601200,8,773,0.039314,33.000000),(1,1611342000,8,773,0.039314,33.000000),(1,1604862000,8,739,7.773901,10.550000),(1,1604689200,8,739,7.773901,19.800000),(1,1604689200,8,739,7.773901,12.900000),(1,1604602800,8,739,7.816960,28.550000),(1,1604516400,8,739,7.827235,7.500000),(1,1604516400,8,739,7.827235,28.600000),(1,1604516400,8,739,7.827235,3.300000),(1,1604430000,8,739,7.827235,4.800000),(1,1584471600,8,686,0.533345,10.000000),(1,1584385200,8,686,0.533345,6.600000),(1,1584298800,8,686,0.533345,6.600000),(1,1584039600,8,686,0.533345,10.000000),(1,1584039600,8,686,0.533345,3.480000),(1,1583866800,8,686,0.533345,1.100000),(1,1583780400,8,686,0.533345,10.000000),(1,1583694000,8,686,0.533345,1.960000),(1,1610046000,8,806,0.328879,6.400000),(1,1609959600,8,806,0.328879,3.000000),(1,1609959600,8,806,0.328879,2.000000),(1,1609786800,8,806,0.328879,6.400000),(1,1450897200,8,590,0.543724,18.000000),(1,1450724400,8,590,0.543724,18.000000),(1,1605034800,8,772,105.805014,0.360000),(1,1605034800,8,772,105.805014,0.540000),(1,1604948400,8,772,105.805014,0.360000),(1,1604862000,8,772,105.805014,0.360000),(1,1604862000,8,772,105.805014,0.540000),(1,1604862000,8,772,105.805014,0.490000),(1,1604689200,8,772,105.805014,0.430000),(1,1604689200,8,772,105.805014,0.360000),(1,1560366000,8,579,0.035988,6.000000),(1,1560279600,8,579,0.035988,30.000000),(1,1559588400,8,579,0.035988,12.000000),(1,1559588400,8,579,0.035988,8.000000),(1,1569956400,8,606,0.363071,14.000000),(1,1569783600,8,606,0.360447,2.000000),(1,1569783600,8,606,0.360447,46.100000),(1,1569783600,8,606,0.360447,10.000000),(1,1569610800,8,606,0.360447,4.000000),(1,1569524400,8,606,0.360447,12.000000),(1,1569438000,8,606,0.360447,20.000000),(1,1569351600,8,606,0.360447,12.000000),(1,1477681200,8,598,0.251600,0.600000),(1,1477249200,8,598,0.251600,0.600000),(1,1452711600,8,566,0.006465,240.000000),(1,1452452400,8,566,0.006465,141.000000),(1,1452452400,8,566,0.006465,65.000000),(1,1452279600,8,566,0.006465,1800.000000),(1,1623092400,8,1009,23.423861,2.000000),(1,1623092400,8,1037,10.582789,1.000000),(1,1623438000,8,491,0.044904,52.000000),(1,1623438000,8,491,0.044904,68.000000),(1,1560279600,8,578,0.084665,19.200000),(1,1559588400,8,578,0.084665,8.000000),(1,1559588400,8,578,0.084665,6.000000),(1,1559502000,8,578,0.084665,12.000000),(1,1602270000,8,730,0.640001,11.800000),(1,1601924400,8,730,0.640001,9.200000),(1,1601924400,8,730,0.640001,11.800000),(1,1601578800,8,730,0.640001,27.200000),(1,1563130800,8,716,0.140752,11.100000),(1,1563130800,8,716,0.140752,15.200000),(1,1563130800,8,716,0.140752,33.300000),(1,1562958000,8,716,0.140752,15.000000),(1,1562958000,8,716,0.140752,12.000000),(1,1562871600,8,716,0.140752,33.600000),(1,1562871600,8,716,0.140752,10.000000),(1,1562785200,8,716,0.125288,33.600000),(1,1575054000,8,599,0.013774,6.850000),(1,1574967600,8,599,0.013774,6.100000),(1,1574881200,8,599,0.013774,2.200000),(1,1530126000,8,845,2.168868,1.000000),(1,1611169200,8,773,0.039314,33.000000),(1,1611082800,8,773,0.039314,33.000000),(1,1610996400,8,773,0.039314,33.000000),(1,1601060400,8,515,1.047794,6.130000),(1,1600887600,8,515,1.047794,2.780000),(1,1550430000,8,703,0.007932,10.000000),(1,1562698800,8,716,0.125288,33.600000),(1,1562526000,8,716,0.125288,4.000000),(1,1600887600,8,515,1.047794,2.370000),(1,1600801200,8,515,1.047794,2.780000),(1,1559156400,8,578,0.084665,6.000000),(1,1558983600,8,578,0.084665,12.000000),(1,1482174000,8,485,0.453985,4.000000),(1,1480446000,8,485,0.452144,24.000000),(1,1604430000,8,739,7.827235,28.550000),(1,1604257200,8,739,7.827587,6.600000),(1,1631041200,8,484,3.522662,3.700000),(1,1631041200,8,484,3.522662,0.040000),(1,1604602800,8,772,105.805014,1.330000),(1,1604516400,8,772,105.805014,0.110000),(1,1569351600,8,606,0.360447,2.000000),(1,1569351600,8,606,0.360447,8.000000),(1,1559502000,8,579,0.035988,6.000000),(1,1559156400,8,579,0.035988,6.000000),(1,1574794800,8,599,0.013774,6.850000),(1,1574449200,8,599,0.013774,1.500000),(1,1601406000,8,730,0.640001,27.200000),(1,1601319600,8,730,0.640001,27.200000),(1,1583521200,8,686,0.533345,10.000000),(1,1583434800,8,686,0.533345,2.200000),(1,1609268400,8,806,0.328879,19.200000),(1,1609095600,8,806,0.328879,12.800000),(1,1610737200,8,773,0.039314,66.000000),(1,1610564400,8,773,0.039314,26.000000),(1,1605034800,8,866,0.500097,12.000000),(1,1604948400,8,866,0.500097,60.000000),(1,1604862000,8,866,0.500097,24.000000),(1,1604862000,8,866,0.500097,12.000000),(1,1452279600,8,566,0.006465,690.000000),(1,1467313200,8,483,0.892842,22.500000),(1,1373914800,8,834,0.072202,798.000000),(1,1524423600,8,570,14.466594,0.330000),(1,1524250800,8,570,14.466594,0.600000),(1,1524250800,8,570,14.466594,0.660000),(1,1524250800,8,570,14.466594,0.020000),(1,1524164400,8,570,14.466594,0.130000),(1,1524164400,8,570,14.466594,0.280000),(1,1524164400,8,570,14.466594,1.320000),(1,1524078000,8,570,14.466594,0.070000),(1,1523559600,8,570,14.466594,0.060000),(1,1523559600,8,570,14.466594,0.050000),(1,1523559600,8,570,14.466594,0.080000),(1,1523473200,8,570,14.466594,0.420000),(1,1523300400,8,570,13.905926,1.200000),(1,1523041200,8,570,13.905926,0.390000),(1,1522954800,8,570,13.905926,1.590000),(1,1522868400,8,570,13.905926,0.390000),(1,1522782000,8,570,13.905926,0.020000),(1,1522782000,8,570,13.905926,0.390000),(1,1522782000,8,570,13.905926,0.420000),(1,1522436400,8,570,13.905926,0.200000),(1,1522436400,8,570,13.905926,0.270000),(1,1435172400,8,836,5.514290,0.150000),(1,1433876400,8,836,5.514290,0.900000),(1,1432926000,8,836,5.487169,1.500000),(1,1609095600,8,669,2.777417,14.040000),(1,1609095600,8,669,2.777417,1.160000),(1,1609095600,8,669,2.777417,1.000000),(1,1609009200,8,669,2.777417,14.040000),(1,1608922800,8,669,2.777417,7.020000),(1,1608922800,8,669,2.777417,1.160000),(1,1608922800,8,669,2.777417,1.000000),(1,1608922800,8,669,2.777417,9.600000),(1,1608836400,8,669,2.777417,7.020000),(1,1608836400,8,669,2.777417,8.550000),(1,1608836400,8,669,2.777417,19.200000),(1,1608750000,8,669,2.777417,7.020000),(1,1608750000,8,669,2.777417,20.800000),(1,1608663600,8,669,2.777417,9.000000),(1,1608663600,8,669,2.777417,8.000000),(1,1607367600,8,669,2.777417,9.600000),(1,1607367600,8,669,2.777417,1.920000),(1,1607281200,8,669,2.777417,4.800000),(1,1607281200,8,669,2.777417,14.040000),(1,1590001200,8,670,4.194693,2.500000),(1,1589569200,8,670,4.194693,22.710000),(1,1589137200,8,670,7.188603,3.500000),(1,1589050800,8,670,7.188603,12.000000),(1,1588964400,8,670,7.188603,6.500000),(1,1588791600,8,670,7.188603,1.200000),(1,1588705200,8,670,7.188603,10.000000),(1,1584903600,8,670,7.188603,8.800000),(1,1584903600,8,670,7.188603,11.000000),(1,1584903600,8,670,7.188603,1.320000),(1,1584644400,8,670,7.188603,15.140000),(1,1584558000,8,670,7.188603,4.000000),(1,1584558000,8,670,7.188603,2.600000),(1,1584558000,8,670,7.188603,7.570000),(1,1584385200,8,670,4.216535,20.000000),(1,1584385200,8,670,4.216535,11.700000),(1,1584298800,8,670,4.216535,20.400000),(1,1584298800,8,670,4.216535,0.740000),(1,1584298800,8,670,4.216535,15.000000),(1,1537383600,8,553,3.334274,1.500000),(1,1537383600,8,553,3.334274,1.000000),(1,1537383600,8,553,3.334274,1.200000),(1,1537383600,8,553,3.334274,6.000000),(1,1537383600,8,553,3.334274,0.600000),(1,1537297200,8,553,3.334274,6.000000),(1,1537297200,8,553,3.334274,4.800000),(1,1537124400,8,553,3.334274,0.600000),(1,1537124400,8,553,3.334274,0.500000),(1,1537124400,8,553,3.334274,1.200000),(1,1537124400,8,553,3.334274,1.500000),(1,1537124400,8,553,3.334274,0.800000),(1,1537124400,8,553,3.334274,1.000000),(1,1537124400,8,553,3.334274,1.200000),(1,1537124400,8,553,3.334274,20.250000),(1,1537124400,8,553,3.334274,0.400000),(1,1537038000,8,553,3.334274,12.720000),(1,1536951600,8,553,3.334274,5.400000),(1,1536951600,8,553,3.334274,1.500000),(1,1604862000,8,866,0.500097,36.000000),(1,1390849200,8,176,0.005660,320.000000),(1,1390849200,8,176,0.005660,120.000000),(1,1391108400,8,486,0.025004,64.000000),(1,1394046000,8,838,0.960043,36.000000),(1,1393959600,8,838,0.960043,7.000000),(1,1390849200,8,485,0.425120,200.000000),(1,1390762800,8,485,0.433698,8.000000),(1,1452279600,8,566,0.006465,42.000000),(1,1452279600,8,566,0.006465,540.000000),(1,1389294000,8,491,0.065468,10.000000),(1,1389207600,8,491,0.065468,472.000000),(1,1552849200,8,1008,0.357426,2.000000),(1,1549998000,8,1008,0.357426,2.000000),(1,1542308400,8,441,0.020386,14.000000),(1,1365620400,8,644,1.447490,5.000000),(1,1419015600,8,466,0.017863,40.000000),(1,1390849200,8,176,0.005660,8.000000),(1,1390762800,8,176,0.005660,10.000000),(1,1391108400,8,486,0.025004,96.000000),(1,1393959600,8,838,0.960043,6.000000),(1,1393527600,8,838,0.960043,48.000000),(1,1390762800,8,485,0.433698,24.000000),(1,1390158000,8,485,0.479245,192.000000),(1,1388084400,8,491,0.064286,16.000000),(1,1387911600,8,491,0.064286,64.000000),(1,1549998000,8,1008,0.357426,4.000000),(1,1549998000,8,1008,0.357426,2.000000),(1,1542308400,8,441,0.020386,40.000000),(1,1365274800,8,644,1.447490,4.000000),(1,1418670000,8,466,0.017863,15.000000),(1,1452279600,8,566,0.006465,130.000000),(1,1452020400,8,566,0.006465,540.000000),(1,1452020400,8,566,0.006465,66.000000),(1,1452020400,8,566,0.006465,160.000000),(1,1451502000,8,566,0.006465,402.000000),(1,1604689200,8,866,0.500097,36.000000),(1,1604602800,8,866,0.500097,44.000000),(1,1604602800,8,866,0.500097,24.000000),(1,1604602800,8,866,0.500097,44.000000),(1,1604516400,8,866,0.500097,24.000000),(1,1583434800,8,686,0.533345,10.000000),(1,1583434800,8,686,0.533345,0.600000),(1,1583348400,8,686,0.533345,10.000000),(1,1583262000,8,686,0.533345,6.600000),(1,1562526000,8,716,0.125288,8.140000),(1,1562526000,8,716,0.125288,33.600000),(1,1562526000,8,716,0.125288,15.000000),(1,1562526000,8,716,0.125288,12.000000),(1,1480273200,8,485,0.452144,8.000000),(1,1424458800,8,466,0.021529,50.000000),(1,1424026800,8,466,0.021529,66.000000),(1,1480014000,8,838,0.785470,4.000000),(1,1604257200,8,739,7.827587,3.300000),(1,1604084400,8,739,7.827587,28.550000),(1,1604084400,8,739,7.827587,2.670000),(1,1603998000,8,739,7.827587,28.550000),(1,1604516400,8,772,105.805014,0.250000),(1,1604516400,8,772,105.805014,0.520000),(1,1604430000,8,772,105.805014,0.180000),(1,1604430000,8,772,105.805014,1.330000),(1,1569265200,8,606,0.360447,46.100000),(1,1568919600,8,606,0.360447,14.800000),(1,1568919600,8,606,0.360447,2.000000),(1,1568833200,8,606,0.360447,12.000000),(1,1610564400,8,773,0.039314,32.800000),(1,1450724400,8,590,0.543724,4.800000),(1,1558983600,8,579,0.035988,6.000000),(1,1574449200,8,599,0.013774,1.250000),(1,1529953200,8,845,2.168868,1.000000),(1,1600801200,8,515,1.047794,2.370000),(1,1558897200,8,578,0.084665,3.000000),(1,1476385200,8,598,0.251600,7.000000),(1,1609009200,8,806,0.328879,8.000000),(1,1601060400,8,730,0.640001,27.200000),(1,1525978800,8,845,2.168868,1.000000),(1,1617130800,8,770,0.012494,73.000000),(1,1617130800,8,770,0.012494,76.000000),(1,1450724400,8,590,0.543724,6.000000),(1,1449255600,8,590,0.543724,6.000000),(1,1449169200,8,590,0.543724,12.000000),(1,1448650800,8,590,0.543724,12.600000),(1,1476385200,8,598,0.251600,2.400000),(1,1475089200,8,598,0.251600,1.200000),(1,1475089200,8,598,0.251600,3.800000),(1,1474311600,8,598,0.251600,0.600000),(1,1549911600,8,703,0.007932,60.000000),(1,1549479600,8,703,0.007932,10.000000),(1,1574276400,8,599,0.013774,1.500000),(1,1574276400,8,599,0.013774,1.250000),(1,1574190000,8,599,0.013774,6.850000),(1,1558897200,8,579,0.035988,5.000000),(1,1558897200,8,579,0.035988,4.000000),(1,1558638000,8,579,0.035988,6.000000),(1,1558638000,8,579,0.035988,4.000000),(1,1558551600,8,579,0.035988,6.000000),(1,1558551600,8,579,0.035988,4.000000),(1,1610478000,8,773,0.039314,33.000000),(1,1610391600,8,773,0.039314,33.000000),(1,1610305200,8,773,0.039314,33.000000),(1,1609009200,8,806,0.328879,2.250000),(1,1609009200,8,806,0.328879,6.400000),(1,1608922800,8,806,0.328879,16.000000),(1,1608922800,8,806,0.328879,6.400000),(1,1558897200,8,578,0.084665,3.500000),(1,1558638000,8,578,0.084665,3.000000),(1,1558638000,8,578,0.084665,4.000000),(1,1558551600,8,578,0.084665,4.000000),(1,1558551600,8,578,0.084665,3.000000),(1,1558465200,8,578,0.084665,8.000000),(1,1600714800,8,515,1.047794,6.130000),(1,1600282800,8,515,1.047794,6.130000),(1,1600887600,8,730,0.640001,9.200000),(1,1600887600,8,730,0.640001,11.800000),(1,1600801200,8,730,0.640001,11.800000),(1,1600801200,8,730,0.640001,9.200000),(1,1583175600,8,686,0.533345,6.600000),(1,1583175600,8,686,0.533345,7.540000),(1,1582916400,8,686,0.533345,3.600000),(1,1582916400,8,686,0.533345,6.800000),(1,1582916400,8,686,0.533345,9.040000),(1,1582743600,8,686,0.533345,7.700000),(1,1582657200,8,686,0.533345,3.400000),(1,1582657200,8,686,0.533345,4.520000),(1,1582570800,8,686,0.533345,10.000000),(1,1582311600,8,686,0.533345,5.500000),(1,1582311600,8,686,0.533345,1.960000),(1,1582311600,8,686,0.533345,10.000000),(1,1582225200,8,686,0.533345,16.500000),(1,1582225200,8,686,0.533345,1.200000),(1,1582138800,8,686,0.533345,10.000000),(1,1582052400,8,686,0.533345,5.220000),(1,1581966000,8,686,0.533345,4.640000),(1,1562266800,8,716,0.125288,46.800000),(1,1562266800,8,716,0.125288,33.600000),(1,1562266800,8,716,0.125288,51.600000),(1,1562266800,8,716,0.125288,9.200000),(1,1562180400,8,716,0.132007,12.000000),(1,1562094000,8,716,0.132007,12.000000),(1,1561834800,8,716,0.132007,103.200000),(1,1561748400,8,716,0.132007,12.000000),(1,1561748400,8,716,0.132007,15.000000),(1,1561748400,8,716,0.132007,27.600000),(1,1561748400,8,716,0.132007,12.000000),(1,1561662000,8,716,0.132007,33.600000),(1,1561575600,8,716,0.132007,17.000000),(1,1561489200,8,716,0.132007,46.800000),(1,1478631600,8,838,0.785470,12.000000),(1,1477335600,8,838,0.785470,8.000000),(1,1477076400,8,838,0.785470,12.000000),(1,1624042800,8,486,0.017487,12.000000),(1,1624042800,8,486,0.017487,32.000000),(1,1623438000,8,486,0.017487,24.000000),(1,1623438000,8,486,0.017487,12.000000),(1,1623438000,8,176,0.006494,8.000000),(1,1623438000,8,176,0.006494,8.000000),(1,1623438000,8,871,12.481712,3.000000),(1,1541617200,8,441,0.020386,36.000000),(1,1451415600,8,566,0.006465,1800.000000),(1,1423162800,8,466,0.015715,200.000000),(1,1466449200,8,483,0.904136,1.500000),(1,1451242800,8,566,0.006465,150.000000),(1,1450638000,8,566,0.006465,68.000000),(1,1450638000,8,566,0.006465,200.000000),(1,1450119600,8,566,0.006465,88.000000),(1,1450119600,8,566,0.006465,90.000000),(1,1603998000,8,739,7.827587,9.600000),(1,1603998000,8,739,7.827587,3.000000),(1,1603911600,8,739,7.827587,2.400000),(1,1603911600,8,739,7.827587,5.400000),(1,1603825200,8,739,7.818239,14.400000),(1,1603738800,8,739,7.818239,28.550000),(1,1603738800,8,739,7.818239,13.200000),(1,1603652400,8,739,7.818239,7.200000),(1,1603652400,8,739,7.818239,1.780000),(1,1603479600,8,739,7.818239,16.800000),(1,1603479600,8,739,7.818239,0.800000),(1,1603393200,8,739,7.818239,28.550000),(1,1603393200,8,739,7.818239,9.600000),(1,1603393200,8,739,7.818239,9.600000),(1,1603306800,8,739,7.818239,9.600000),(1,1603134000,8,739,7.818247,6.300000),(1,1603134000,8,739,7.818247,8.650000),(1,1603134000,8,739,7.818247,1.600000),(1,1603134000,8,739,7.818247,9.600000),(1,1604257200,8,772,105.805014,0.060000),(1,1604257200,8,772,105.805014,0.220000),(1,1604084400,8,772,105.805014,0.090000),(1,1604084400,8,772,105.805014,1.330000),(1,1603998000,8,772,105.805014,0.360000),(1,1603998000,8,772,105.805014,0.100000),(1,1603998000,8,772,105.805014,1.330000),(1,1603911600,8,772,105.805014,0.180000),(1,1603911600,8,772,105.805014,0.180000),(1,1603825200,8,772,105.805014,0.540000),(1,1603738800,8,772,105.805014,0.240000),(1,1603738800,8,772,105.805014,1.330000),(1,1603652400,8,772,105.805014,0.240000),(1,1603652400,8,772,105.805014,0.060000),(1,1603479600,8,772,105.805014,0.630000),(1,1603479600,8,772,105.805014,0.030000),(1,1603393200,8,772,105.805014,0.360000),(1,1603393200,8,772,105.805014,0.360000),(1,1603393200,8,772,105.805014,1.330000),(1,1568746800,8,606,0.360447,2.000000),(1,1568746800,8,606,0.360447,10.000000),(1,1568660400,8,606,0.360447,10.000000),(1,1568660400,8,606,0.360447,2.000000),(1,1568574000,8,606,0.360447,46.100000),(1,1568401200,8,606,0.360447,2.000000),(1,1568401200,8,606,0.360447,19.000000),(1,1568228400,8,606,0.360447,14.000000),(1,1568228400,8,606,0.360447,12.000000),(1,1568142000,8,606,0.360447,35.000000),(1,1568142000,8,606,0.360447,27.000000),(1,1567796400,8,606,0.360447,16.500000),(1,1567796400,8,606,0.360447,14.000000),(1,1581966000,8,686,0.533345,10.000000),(1,1561402800,8,716,0.132007,12.000000),(1,1450119600,8,566,0.006465,640.000000),(1,1603047600,8,739,7.818247,9.600000),(1,1603306800,8,772,105.805014,0.360000),(1,1567796400,8,606,0.360447,2.000000),(1,1604430000,8,866,0.500097,24.000000),(1,1604430000,8,866,0.500097,16.000000),(1,1604343600,8,866,0.500097,5.000000),(1,1604343600,8,866,0.500097,12.000000),(1,1604343600,8,866,0.500097,16.000000),(1,1604343600,8,866,0.500097,10.000000),(1,1604343600,8,866,0.500097,20.000000),(1,1604343600,8,866,0.500097,24.000000),(1,1604257200,8,866,0.500097,12.000000),(1,1536951600,8,553,3.334274,1.200000),(1,1536951600,8,553,3.334274,1.200000),(1,1583866800,8,670,4.216535,7.800000),(1,1583694000,8,670,7.069752,1.200000),(1,1522436400,8,570,13.905926,0.900000),(1,1522436400,8,570,13.905926,0.200000),(1,1607108400,8,669,2.777417,2.750000),(1,1607108400,8,669,2.777417,7.020000),(1,1512500400,8,1049,20.266667,1.000000),(1,1575831600,8,871,12.084469,6.000000),(1,1391022000,8,486,0.025004,32.000000),(1,1393527600,8,838,0.960043,20.000000),(1,1389812400,8,485,0.479245,20.000000),(1,1449860400,8,566,0.006465,192.000000),(1,1387479600,8,491,0.064286,25.000000),(1,1604257200,8,866,0.500097,28.000000),(1,1522436400,8,570,13.905926,0.080000),(1,1522436400,8,570,13.905926,0.070000),(1,1522436400,8,570,13.905926,0.300000),(1,1522436400,8,570,13.905926,0.080000),(1,1536951600,8,553,3.334274,6.480000),(1,1536951600,8,553,3.334274,1.500000),(1,1536951600,8,553,3.334274,0.600000),(1,1536951600,8,553,3.334274,1.000000),(1,1607108400,8,669,2.777417,3.300000),(1,1607108400,8,669,2.777417,0.350000),(1,1607108400,8,669,2.777417,3.120000),(1,1607108400,8,669,2.777417,2.610000),(1,1583694000,8,670,7.069752,3.630000),(1,1583694000,8,670,7.069752,19.200000),(1,1583434800,8,670,7.069752,30.280000),(1,1582916400,8,670,4.182189,4.840000),(1,1556564400,8,435,3.235976,54.000000),(1,1497985200,8,451,221.291838,2.400000),(1,1606676400,8,428,2.724157,2.250000),(1,1549306800,8,703,0.007932,10.000000),(1,1449774000,8,566,0.006465,551.000000),(1,1449342000,8,566,0.006465,280.000000),(1,1561402800,8,716,0.132007,11.100000),(1,1561316400,8,716,0.132007,133.300000),(1,1602874800,8,739,7.818247,10.550000),(1,1602874800,8,739,7.818247,19.000000),(1,1567796400,8,606,0.360447,19.000000),(1,1567623600,8,606,0.360447,12.000000),(1,1581966000,8,686,0.533345,2.320000),(1,1581706800,8,686,0.533345,1.680000),(1,1603134000,8,772,105.805014,0.060000),(1,1603134000,8,772,105.805014,0.360000),(1,1466362800,8,483,0.904136,12.000000),(1,1577646000,8,442,5.736985,43.600000),(1,1604257200,8,866,0.500097,1000.000000),(1,1497985200,8,451,221.291838,0.920000),(1,1497985200,8,451,221.291838,1.320000),(1,1497985200,8,451,221.291838,0.460000),(1,1497985200,8,451,221.291838,1.120000),(1,1497985200,8,451,221.291838,0.120000),(1,1604084400,8,866,0.500097,40.000000),(1,1603134000,8,772,105.805014,0.380000),(1,1603134000,8,772,105.805014,0.460000),(1,1603047600,8,772,105.805014,0.480000),(1,1602874800,8,772,105.805014,1.700000),(1,1602874800,8,772,105.805014,0.400000),(1,1602874800,8,772,105.805014,0.540000),(1,1602874800,8,772,105.805014,0.490000),(1,1602788400,8,772,105.805014,0.850000),(1,1602788400,8,772,105.805014,0.240000),(1,1602702000,8,772,105.805014,0.180000),(1,1602702000,8,772,105.805014,0.850000),(1,1602702000,8,772,105.805014,0.060000),(1,1602702000,8,772,105.805014,1.330000),(1,1602615600,8,772,105.805014,0.360000),(1,1602615600,8,772,105.805014,1.330000),(1,1602442800,8,772,81.250000,1.330000),(1,1602442800,8,772,81.250000,0.180000),(1,1602442800,8,772,81.250000,0.300000),(1,1602442800,8,772,81.250000,0.180000),(1,1602270000,8,772,81.250000,0.490000),(1,1602270000,8,772,81.250000,0.060000),(1,1602270000,8,772,81.250000,0.420000),(1,1602270000,8,772,81.250000,0.540000),(1,1602270000,8,772,81.250000,0.100000),(1,1602097200,8,772,81.250000,0.080000),(1,1602010800,8,772,81.250000,0.180000),(1,1602010800,8,772,81.250000,0.030000),(1,1601924400,8,772,81.250000,0.540000),(1,1601924400,8,772,81.250000,0.490000),(1,1601838000,8,772,81.250000,0.420000),(1,1601838000,8,772,81.250000,0.720000),(1,1601578800,8,772,81.250000,1.330000),(1,1601406000,8,772,81.250000,0.720000),(1,1601406000,8,772,81.250000,0.080000),(1,1601406000,8,772,81.250000,1.330000),(1,1601406000,8,772,81.250000,0.160000),(1,1601319600,8,772,81.250000,1.330000),(1,1601233200,8,772,87.228024,0.850000),(1,1601060400,8,772,87.228024,1.330000),(1,1601060400,8,772,87.228024,0.120000),(1,1600887600,8,772,117.391702,0.720000),(1,1600887600,8,772,117.391702,0.540000),(1,1600887600,8,772,117.391702,0.490000),(1,1600801200,8,772,117.391702,0.490000),(1,1600801200,8,772,117.391702,0.540000),(1,1600714800,8,772,117.391702,0.300000),(1,1600714800,8,772,117.391702,1.330000),(1,1600714800,8,772,117.391702,0.360000),(1,1600714800,8,772,117.391702,0.060000),(1,1600455600,8,772,117.391702,0.060000),(1,1600455600,8,772,117.391702,0.660000),(1,1600455600,8,772,117.391702,0.800000),(1,1600455600,8,772,117.391702,0.850000),(1,1600455600,8,772,117.391702,0.300000),(1,1600282800,8,772,138.762796,0.390000),(1,1600282800,8,772,138.762796,0.100000),(1,1600282800,8,772,138.762796,1.330000),(1,1600282800,8,772,138.762796,0.060000),(1,1600196400,8,772,138.762796,0.330000),(1,1600196400,8,772,138.762796,0.780000),(1,1600196400,8,772,138.762796,0.490000),(1,1600110000,8,772,138.762796,0.540000),(1,1600023600,8,772,138.762796,0.720000),(1,1600023600,8,772,138.762796,0.180000),(1,1600023600,8,772,138.762796,0.020000),(1,1599850800,8,772,138.762796,0.540000),(1,1599850800,8,772,138.762796,0.490000),(1,1599764400,8,772,138.762796,0.300000),(1,1599678000,8,772,138.762796,0.360000),(1,1599591600,8,772,138.762796,0.360000),(1,1599591600,8,772,138.762796,0.060000),(1,1599591600,8,772,138.762796,0.300000),(1,1599591600,8,772,138.762796,1.330000),(1,1599505200,8,772,138.762796,0.300000),(1,1599418800,8,772,138.762796,1.330000),(1,1599159600,8,772,138.762796,0.360000),(1,1599159600,8,772,138.762796,0.320000),(1,1598986800,8,772,144.167162,0.080000),(1,1598986800,8,772,144.167162,0.360000),(1,1598814000,8,772,117.306004,0.360000),(1,1598814000,8,772,117.306004,0.300000),(1,1598727600,8,772,117.306004,0.300000),(1,1598641200,8,772,117.306004,0.240000),(1,1598641200,8,772,117.306004,0.060000),(1,1598554800,8,772,117.306004,1.330000),(1,1598382000,8,772,117.306004,0.540000),(1,1598382000,8,772,117.306004,0.490000),(1,1598295600,8,772,117.306004,1.330000),(1,1598209200,8,772,117.306004,0.240000),(1,1598209200,8,772,117.306004,0.540000),(1,1598209200,8,772,117.306004,0.490000),(1,1598036400,8,772,117.306004,0.060000),(1,1597863600,8,772,117.306004,0.200000),(1,1597777200,8,772,117.306004,0.360000),(1,1597690800,8,772,117.306004,0.420000),(1,1597604400,8,772,117.306004,1.330000),(1,1597431600,8,772,117.306004,0.360000),(1,1597345200,8,772,117.306004,0.240000),(1,1597258800,8,772,117.306004,1.330000),(1,1596999600,8,772,117.306004,0.040000),(1,1596740400,8,772,72.322256,0.360000),(1,1596654000,8,772,72.322256,0.120000),(1,1596567600,8,772,72.322256,0.360000),(1,1596567600,8,772,72.322256,0.300000),(1,1596481200,8,772,72.322256,1.330000),(1,1596394800,8,772,72.322256,0.020000),(1,1595962800,8,772,72.322256,0.240000),(1,1595962800,8,772,72.322256,0.360000),(1,1595876400,8,772,72.322256,0.200000),(1,1595876400,8,772,72.322256,1.170000),(1,1595530800,8,772,72.322256,0.040000),(1,1536865200,8,553,3.334274,1.420000),(1,1595444400,8,772,72.322256,1.330000),(1,1595358000,8,772,72.322256,1.330000),(1,1595271600,8,772,72.322256,0.360000),(1,1594926000,8,772,72.322256,1.080000),(1,1594926000,8,772,72.322256,0.080000),(1,1594753200,8,772,72.322256,1.330000),(1,1594666800,8,772,72.322256,0.390000),(1,1594580400,8,772,72.322256,0.420000),(1,1594407600,8,772,72.322256,1.330000),(1,1594234800,8,772,72.322256,0.060000),(1,1594234800,8,772,72.322256,0.160000),(1,1594148400,8,772,72.322256,0.080000),(1,1594148400,8,772,72.322256,0.490000),(1,1594148400,8,772,72.322256,0.400000),(1,1594148400,8,772,72.322256,0.850000),(1,1594062000,8,772,72.322256,1.330000),(1,1593716400,8,772,72.322256,0.080000),(1,1593716400,8,772,72.322256,1.330000),(1,1593716400,8,772,72.322256,0.540000),(1,1593457200,8,772,77.626446,0.540000),(1,1593457200,8,772,77.626446,0.060000),(1,1593457200,8,772,77.626446,0.340000),(1,1593370800,8,772,77.626446,0.400000),(1,1593370800,8,772,77.626446,0.120000),(1,1593370800,8,772,77.626446,0.850000),(1,1593198000,8,772,77.626446,1.330000),(1,1593198000,8,772,77.626446,0.080000),(1,1593025200,8,772,77.626446,1.330000),(1,1593025200,8,772,77.626446,0.180000),(1,1592852400,8,772,77.626446,0.060000),(1,1592506800,8,772,77.626446,0.100000),(1,1592420400,8,772,75.571333,0.300000),(1,1592420400,8,772,75.571333,0.060000),(1,1592334000,8,772,75.571333,0.300000),(1,1591988400,8,772,75.571333,0.100000),(1,1591988400,8,772,75.571333,0.080000),(1,1591815600,8,772,119.549600,0.360000),(1,1591729200,8,772,119.549600,0.490000),(1,1591729200,8,772,119.549600,0.080000),(1,1591729200,8,772,119.549600,0.540000),(1,1591642800,8,772,119.549600,0.240000),(1,1591556400,8,772,119.549600,0.380000),(1,1591556400,8,772,119.549600,0.420000),(1,1591556400,8,772,119.549600,0.460000),(1,1591383600,8,772,119.549600,0.390000),(1,1591210800,8,772,119.549600,0.060000),(1,1591210800,8,772,119.549600,0.360000),(1,1591210800,8,772,119.549600,0.980000),(1,1591210800,8,772,119.549600,0.490000),(1,1590951600,8,772,88.355307,0.360000),(1,1590778800,8,772,88.355307,1.330000),(1,1590692400,8,772,106.296299,0.220000),(1,1590606000,8,772,106.296299,0.360000),(1,1590606000,8,772,106.296299,1.330000),(1,1590174000,8,772,106.296299,0.180000),(1,1590087600,8,772,106.296299,0.360000),(1,1590087600,8,772,106.296299,1.330000),(1,1589914800,8,772,106.296299,1.330000),(1,1589742000,8,772,106.296299,1.330000),(1,1589742000,8,772,106.296299,0.120000),(1,1589569200,8,772,106.296299,0.046668),(1,1589569200,8,772,106.296299,0.600000),(1,1589310000,8,772,106.296299,0.720000),(1,1589223600,8,772,106.296299,0.660000),(1,1588964400,8,772,106.296299,1.330000),(1,1588878000,8,772,106.296299,0.600000),(1,1588791600,8,772,106.296299,0.960000),(1,1588705200,8,772,106.296299,0.060000),(1,1588705200,8,772,106.296299,0.120000),(1,1588618800,8,772,106.296299,1.330000),(1,1588359600,8,772,110.753252,1.330000),(1,1585076400,8,772,110.753252,0.360000),(1,1584903600,8,772,110.753252,0.490000),(1,1584903600,8,772,110.753252,0.540000),(1,1584558000,8,772,110.753252,0.310000),(1,1584558000,8,772,110.753252,0.070000),(1,1584471600,8,772,110.753252,1.330000),(1,1584385200,8,772,79.687339,0.360000),(1,1584298800,8,772,79.687339,0.360000),(1,1584039600,8,772,79.687339,1.330000),(1,1584039600,8,772,79.687339,0.120000),(1,1583866800,8,772,79.687339,0.060000),(1,1583780400,8,772,79.687339,1.330000),(1,1583694000,8,772,79.687339,0.120000),(1,1583694000,8,772,79.687339,0.850000),(1,1583521200,8,772,79.687339,1.330000),(1,1583434800,8,772,79.687339,0.060000),(1,1583434800,8,772,79.687339,0.120000),(1,1583434800,8,772,79.687339,1.330000),(1,1583348400,8,772,79.687339,1.330000),(1,1583262000,8,772,79.687339,0.360000),(1,1583175600,8,772,77.004996,0.360000),(1,1583175600,8,772,77.004996,0.260000),(1,1582916400,8,772,77.004996,0.360000),(1,1582916400,8,772,77.004996,1.080000),(1,1582916400,8,772,77.004996,0.980000),(1,1582743600,8,772,77.004996,0.420000),(1,1582657200,8,772,77.004996,0.540000),(1,1582657200,8,772,77.004996,0.490000),(1,1582570800,8,772,77.004996,1.330000),(1,1582311600,8,772,77.004996,0.300000),(1,1582311600,8,772,77.004996,0.120000),(1,1582311600,8,772,77.004996,1.330000),(1,1582225200,8,772,77.004996,0.120000),(1,1582225200,8,772,77.004996,0.900000),(1,1582138800,8,772,77.004996,1.330000),(1,1582052400,8,772,53.586417,0.180000),(1,1581966000,8,772,53.586417,0.080000),(1,1581966000,8,772,53.586417,0.160000),(1,1581966000,8,772,53.586417,1.330000),(1,1581706800,8,772,127.137415,0.120000),(1,1581706800,8,772,127.137415,0.040000),(1,1581706800,8,772,127.137415,0.300000),(1,1581620400,8,772,96.746380,0.360000),(1,1581620400,8,772,96.746380,0.850000),(1,1581534000,8,772,96.746380,1.330000),(1,1581361200,8,772,96.746380,0.850000),(1,1581361200,8,772,96.746380,0.400000),(1,1581274800,8,772,96.746380,1.330000),(1,1581102000,8,772,96.746380,0.120000),(1,1581015600,8,772,96.746380,0.360000),(1,1581015600,8,772,96.746380,0.030000),(1,1580929200,8,772,96.746380,0.460000),(1,1580929200,8,772,96.746380,0.360000),(1,1580929200,8,772,96.746380,0.320000),(1,1580756400,8,772,96.746380,0.060000),(1,1580756400,8,772,96.746380,0.060000),(1,1580670000,8,772,96.746380,0.330000),(1,1580410800,8,772,96.746380,0.720000),(1,1580410800,8,772,96.746380,0.460000),(1,1580410800,8,772,96.746380,0.360000),(1,1580410800,8,772,96.746380,0.100000),(1,1580324400,8,772,96.746380,0.540000),(1,1580324400,8,772,96.746380,0.490000),(1,1580238000,8,772,96.746380,1.240000),(1,1580151600,8,772,96.746380,0.360000),(1,1580151600,8,772,96.746380,0.720000),(1,1580065200,8,772,96.746380,0.020000),(1,1579892400,8,772,96.746380,0.360000),(1,1579719600,8,772,96.746380,0.030000),(1,1579719600,8,772,96.746380,0.380000),(1,1579719600,8,772,96.746380,0.460000),(1,1579719600,8,772,96.746380,0.010000),(1,1579719600,8,772,96.746380,0.120000),(1,1579633200,8,772,96.746380,0.240000),(1,1579546800,8,772,99.381366,0.060000),(1,1579546800,8,772,99.381366,0.600000),(1,1579460400,8,772,99.381366,0.240000),(1,1579460400,8,772,99.381366,0.720000),(1,1579460400,8,772,99.381366,0.780000),(1,1579460400,8,772,99.381366,0.020000),(1,1579287600,8,772,99.381366,0.490000),(1,1579201200,8,772,99.381366,0.480000),(1,1579201200,8,772,99.381366,0.480000),(1,1579114800,8,772,99.381366,0.540000),(1,1579114800,8,772,99.381366,0.490000),(1,1579028400,8,772,99.381366,0.140000),(1,1578942000,8,772,99.381366,0.460000),(1,1578942000,8,772,99.381366,0.720000),(1,1578855600,8,772,99.381366,0.360000),(1,1578682800,8,772,99.381366,0.460000),(1,1578682800,8,772,99.381366,0.380000),(1,1578596400,8,772,99.381366,0.380000),(1,1578596400,8,772,99.381366,0.460000),(1,1578510000,8,772,99.381366,0.100000),(1,1578510000,8,772,99.381366,0.120000),(1,1578423600,8,772,99.381366,0.490000),(1,1578423600,8,772,99.381366,0.780000),(1,1578337200,8,772,99.381366,0.060000),(1,1578337200,8,772,99.381366,0.120000),(1,1578337200,8,772,99.381366,0.060000),(1,1578337200,8,772,99.381366,0.120000),(1,1578250800,8,772,99.381366,0.120000),(1,1578250800,8,772,99.381366,0.120000),(1,1578250800,8,772,99.381366,0.100000),(1,1578078000,8,772,99.381366,0.300000),(1,1577646000,8,772,99.381366,2.660000),(1,1577646000,8,772,99.381366,0.040000),(1,1577559600,8,772,99.381366,0.120000),(1,1577559600,8,772,99.381366,0.490000),(1,1577559600,8,772,99.381366,1.330000),(1,1577386800,8,772,99.381366,0.510000),(1,1577386800,8,772,99.381366,1.330000),(1,1577300400,8,772,99.381366,1.330000),(1,1577300400,8,772,99.381366,0.300000),(1,1577300400,8,772,99.381366,0.060000),(1,1577214000,8,772,99.381366,0.360000),(1,1577127600,8,772,99.381366,0.600000),(1,1577127600,8,772,99.381366,0.060000),(1,1577041200,8,772,99.381366,0.180000),(1,1577041200,8,772,99.381366,0.660000),(1,1576868400,8,772,99.381366,2.660000),(1,1576782000,8,772,99.381366,1.330000),(1,1576609200,8,772,99.381366,0.220000),(1,1576609200,8,772,99.381366,1.330000),(1,1576436400,8,772,109.155362,0.100000),(1,1576436400,8,772,109.155362,0.540000),(1,1576263600,8,772,109.155362,0.360000),(1,1576263600,8,772,109.155362,1.330000),(1,1576263600,8,772,109.155362,0.150000),(1,1576263600,8,772,109.155362,0.060000),(1,1576090800,8,772,109.155362,1.330000),(1,1576090800,8,772,109.155362,0.360000),(1,1576004400,8,772,109.155362,0.300000),(1,1575918000,8,772,109.155362,0.060000),(1,1575918000,8,772,109.155362,1.330000),(1,1575572400,8,772,109.155362,0.720000),(1,1575572400,8,772,109.155362,0.150000),(1,1575572400,8,772,109.155362,2.660000),(1,1575486000,8,772,109.155362,0.360000),(1,1575399600,8,772,109.155362,0.060000),(1,1575399600,8,772,109.155362,0.010000),(1,1575399600,8,772,109.155362,1.330000),(1,1575054000,8,772,109.155362,1.330000),(1,1575054000,8,772,109.155362,0.540000),(1,1574967600,8,772,109.155362,1.240000),(1,1574967600,8,772,109.155362,0.180000),(1,1574881200,8,772,109.155362,0.460000),(1,1574881200,8,772,109.155362,0.360000),(1,1574794800,8,772,109.155362,0.360000),(1,1574794800,8,772,109.155362,0.360000),(1,1574794800,8,772,109.155362,1.330000),(1,1574449200,8,772,109.155362,0.490000),(1,1574449200,8,772,109.155362,0.540000),(1,1574362800,8,772,109.155362,0.720000),(1,1574362800,8,772,109.155362,0.850000),(1,1574362800,8,772,109.155362,0.400000),(1,1574276400,8,772,109.155362,0.490000),(1,1574276400,8,772,109.155362,0.540000),(1,1574190000,8,772,109.155362,1.330000),(1,1574103600,8,772,109.155362,0.400000),(1,1574103600,8,772,109.155362,0.080000),(1,1574017200,8,772,109.155362,1.330000),(1,1574017200,8,772,109.155362,0.300000),(1,1573844400,8,772,109.155362,0.850000),(1,1573844400,8,772,109.155362,0.540000),(1,1573844400,8,772,109.155362,0.490000),(1,1573671600,8,772,109.155362,0.060000),(1,1573671600,8,772,109.155362,0.720000),(1,1573585200,8,772,109.155362,0.360000),(1,1573498800,8,772,109.155362,1.330000),(1,1573498800,8,772,109.155362,0.480000),(1,1573412400,8,772,96.484144,0.020000),(1,1573239600,8,772,96.484144,1.330000),(1,1573153200,8,772,96.484144,0.540000),(1,1573066800,8,772,96.484144,0.850000),(1,1573066800,8,772,96.484144,0.360000),(1,1572980400,8,772,74.376389,0.020000),(1,1572980400,8,772,74.376389,0.030000),(1,1572980400,8,772,74.376389,2.660000),(1,1572894000,8,772,74.376389,0.240000),(1,1572634800,8,772,74.376389,0.360000),(1,1572462000,8,772,74.376389,0.060000),(1,1572462000,8,772,74.376389,0.060000),(1,1572462000,8,772,74.376389,1.330000),(1,1572462000,8,772,74.376389,0.780000),(1,1572375600,8,772,74.376389,0.420000),(1,1572289200,8,772,74.376389,0.420000),(1,1572289200,8,772,74.376389,0.540000),(1,1572202800,8,772,74.376389,0.480000),(1,1572202800,8,772,74.376389,0.360000),(1,1572030000,8,772,74.376389,0.900000),(1,1571943600,8,772,74.376389,0.360000),(1,1571857200,8,772,74.376389,0.360000),(1,1571770800,8,772,74.376389,0.330000),(1,1571684400,8,772,74.376389,0.720000),(1,1571684400,8,772,74.376389,0.120000),(1,1571598000,8,772,74.376389,0.240000),(1,1571598000,8,772,74.376389,0.540000),(1,1571598000,8,772,74.376389,0.240000),(1,1571598000,8,772,74.376389,0.490000),(1,1571425200,8,772,74.376389,0.360000),(1,1571338800,8,772,74.376389,0.900000),(1,1571338800,8,772,74.376389,0.360000),(1,1571338800,8,772,74.376389,0.060000),(1,1571338800,8,772,74.376389,0.060000),(1,1571252400,8,772,74.376389,0.400000),(1,1571166000,8,772,74.376389,1.330000),(1,1571166000,8,772,74.376389,0.060000),(1,1571166000,8,772,74.376389,0.300000),(1,1571079600,8,772,74.376389,0.360000),(1,1570993200,8,772,74.376389,0.220000),(1,1570993200,8,772,74.376389,1.330000),(1,1570734000,8,772,74.376389,1.330000),(1,1570647600,8,772,74.376389,0.030000),(1,1570647600,8,772,74.376389,0.030000),(1,1570647600,8,772,74.376389,0.660000),(1,1570561200,8,772,74.376389,0.360000),(1,1570561200,8,772,74.376389,1.330000),(1,1570474800,8,772,74.376389,0.360000),(1,1570474800,8,772,74.376389,1.330000),(1,1570388400,8,772,74.376389,1.700000),(1,1570215600,8,772,74.376389,0.720000),(1,1570215600,8,772,74.376389,0.180000),(1,1570129200,8,772,74.376389,0.060000),(1,1570042800,8,772,74.376389,0.380000),(1,1570042800,8,772,74.376389,0.460000),(1,1569956400,8,772,74.376389,0.420000),(1,1569783600,8,772,74.376389,0.060000),(1,1569783600,8,772,74.376389,1.330000),(1,1569783600,8,772,74.376389,0.300000),(1,1569610800,8,772,74.376389,0.180000),(1,1569610800,8,772,74.376389,0.120000),(1,1569524400,8,772,74.376389,0.080000),(1,1569524400,8,772,74.376389,0.220000),(1,1569524400,8,772,74.376389,0.360000),(1,1569438000,8,772,74.376389,0.600000),(1,1569351600,8,772,74.376389,0.160000),(1,1569351600,8,772,74.376389,0.060000),(1,1569351600,8,772,74.376389,0.240000),(1,1569351600,8,772,74.376389,0.360000),(1,1569265200,8,772,74.376389,1.330000),(1,1568919600,8,772,106.587302,0.060000),(1,1568919600,8,772,106.587302,0.390000),(1,1568833200,8,772,106.587302,0.360000),(1,1568746800,8,772,106.587302,0.060000),(1,1568746800,8,772,106.587302,0.300000),(1,1568660400,8,772,106.587302,0.060000),(1,1568660400,8,772,106.587302,0.300000),(1,1568660400,8,772,106.587302,0.060000),(1,1568660400,8,772,106.587302,0.120000),(1,1568574000,8,772,67.708333,1.330000),(1,1568401200,8,772,67.708333,0.540000),(1,1568401200,8,772,67.708333,0.060000),(1,1568314800,8,772,67.708333,0.140000),(1,1568228400,8,772,67.708333,0.360000),(1,1568228400,8,772,67.708333,0.420000),(1,1568142000,8,772,67.708333,0.810000),(1,1568142000,8,772,67.708333,1.050000),(1,1567796400,8,772,67.708333,0.540000),(1,1567796400,8,772,67.708333,0.490000),(1,1567796400,8,772,67.708333,0.420000),(1,1567796400,8,772,67.708333,0.060000),(1,1567710000,8,772,90.975998,0.160000),(1,1567623600,8,772,90.975998,0.060000),(1,1567623600,8,772,90.975998,0.360000),(1,1567537200,8,772,90.975998,0.540000),(1,1567537200,8,772,90.975998,0.490000),(1,1567364400,8,772,90.975998,1.110000),(1,1567364400,8,772,90.975998,0.090000),(1,1567191600,8,772,90.975998,0.360000),(1,1567191600,8,772,90.975998,1.330000),(1,1567105200,8,772,90.975998,0.060000),(1,1567105200,8,772,90.975998,0.360000),(1,1567105200,8,772,90.975998,0.200000),(1,1567018800,8,772,90.975998,0.040000),(1,1567018800,8,772,90.975998,0.720000),(1,1566932400,8,772,90.975998,0.240000),(1,1566846000,8,772,90.975998,0.540000),(1,1566846000,8,772,90.975998,0.490000),(1,1566759600,8,772,90.975998,1.330000),(1,1566759600,8,772,90.975998,0.720000),(1,1566673200,8,772,90.975998,1.330000),(1,1566586800,8,772,90.975998,0.140000),(1,1566500400,8,772,90.975998,1.330000),(1,1566500400,8,772,90.975998,0.420000),(1,1566414000,8,772,90.975998,0.040000),(1,1566327600,8,772,90.975998,0.080000),(1,1566327600,8,772,90.975998,0.060000),(1,1566241200,8,772,90.975998,0.060000),(1,1566241200,8,772,90.975998,0.300000),(1,1566154800,8,772,90.975998,0.110000),(1,1565895600,8,772,90.975998,0.140000),(1,1565895600,8,772,90.975998,0.180000),(1,1565809200,8,772,90.975998,0.010000),(1,1565809200,8,772,90.975998,0.050000),(1,1565809200,8,772,90.975998,0.400000),(1,1565722800,8,772,90.975998,0.840000),(1,1565636400,8,772,90.975998,0.360000),(1,1565377200,8,772,90.975998,0.060000),(1,1565377200,8,772,90.975998,0.300000),(1,1565290800,8,772,90.975998,0.140000),(1,1565290800,8,772,90.975998,0.660000),(1,1565204400,8,772,90.975998,0.360000),(1,1565118000,8,772,90.975998,0.850000),(1,1565031600,8,772,90.975998,0.300000),(1,1565031600,8,772,90.975998,0.160000),(1,1564945200,8,772,90.975998,1.330000),(1,1564945200,8,772,90.975998,0.720000),(1,1564858800,8,772,90.975998,1.330000),(1,1564858800,8,772,90.975998,0.060000),(1,1564686000,8,772,90.975998,1.330000),(1,1564513200,8,772,90.975998,0.300000),(1,1564426800,8,772,90.975998,0.360000),(1,1564426800,8,772,90.975998,0.160000),(1,1564426800,8,772,90.975998,0.380000),(1,1564426800,8,772,90.975998,0.460000),(1,1564340400,8,772,84.836345,1.330000),(1,1564340400,8,772,84.836345,0.180000),(1,1564254000,8,772,84.836345,0.180000),(1,1564254000,8,772,84.836345,0.160000),(1,1564167600,8,772,84.836345,0.540000),(1,1564167600,8,772,84.836345,0.180000),(1,1564167600,8,772,84.836345,0.300000),(1,1564167600,8,772,84.836345,0.780000),(1,1564081200,8,772,84.836345,0.540000),(1,1564081200,8,772,84.836345,0.490000),(1,1563994800,8,772,84.836345,0.360000),(1,1563908400,8,772,84.836345,0.340000),(1,1563908400,8,772,84.836345,0.080000),(1,1563822000,8,772,84.836345,0.490000),(1,1563822000,8,772,84.836345,0.240000),(1,1563822000,8,772,84.836345,0.540000),(1,1563735600,8,772,84.836345,1.330000),(1,1563476400,8,772,84.836345,0.490000),(1,1563476400,8,772,84.836345,0.060000),(1,1563476400,8,772,84.836345,0.080000),(1,1563390000,8,772,84.836345,1.330000),(1,1563303600,8,772,84.836345,0.400000),(1,1563303600,8,772,84.836345,0.040000),(1,1563303600,8,772,84.836345,0.850000),(1,1563303600,8,772,84.836345,0.490000),(1,1563217200,8,772,84.836345,0.480000),(1,1563217200,8,772,84.836345,0.060000),(1,1563130800,8,772,84.836345,0.380000),(1,1563130800,8,772,84.836345,0.090000),(1,1563130800,8,772,84.836345,0.460000),(1,1563130800,8,772,84.836345,0.270000),(1,1562958000,8,772,84.836345,0.540000),(1,1562958000,8,772,84.836345,0.490000),(1,1562871600,8,772,84.836345,1.330000),(1,1562871600,8,772,84.836345,0.100000),(1,1562785200,8,772,84.836345,1.330000),(1,1562698800,8,772,84.836345,1.330000),(1,1562526000,8,772,84.836345,0.540000),(1,1562526000,8,772,84.836345,0.060000),(1,1562526000,8,772,84.836345,0.490000),(1,1562526000,8,772,84.836345,1.330000),(1,1562526000,8,772,84.836345,0.080000),(1,1562526000,8,772,84.836345,0.040000),(1,1562353200,8,772,84.836345,0.400000),(1,1562353200,8,772,84.836345,0.800000),(1,1562266800,8,772,84.836345,1.330000),(1,1562266800,8,772,84.836345,0.360000),(1,1562266800,8,772,84.836345,0.060000),(1,1562266800,8,772,84.836345,1.240000),(1,1562180400,8,772,84.836345,0.490000),(1,1562094000,8,772,81.116322,0.120000),(1,1561921200,8,772,81.116322,0.140000),(1,1561834800,8,772,81.116322,0.720000),(1,1561748400,8,772,81.116322,0.540000),(1,1561748400,8,772,81.116322,0.490000),(1,1561748400,8,772,81.116322,0.490000),(1,1561748400,8,772,81.116322,0.180000),(1,1561662000,8,772,81.116322,1.330000),(1,1561575600,8,772,81.116322,0.480000),(1,1561489200,8,772,81.116322,1.240000),(1,1544468400,8,780,1.309986,84.000000),(1,1561402800,8,772,81.116322,0.090000),(1,1561402800,8,772,81.116322,0.490000),(1,1561316400,8,772,81.116322,0.930000),(1,1561143600,8,772,81.116322,0.080000),(1,1561143600,8,772,81.116322,0.270000),(1,1561143600,8,772,81.116322,0.150000),(1,1561143600,8,772,81.116322,0.360000),(1,1561143600,8,772,81.116322,0.060000),(1,1560970800,8,772,81.116322,0.540000),(1,1560970800,8,772,81.116322,0.490000),(1,1560970800,8,772,81.116322,0.960000),(1,1560970800,8,772,81.116322,0.020000),(1,1560884400,8,772,81.116322,0.490000),(1,1560884400,8,772,81.116322,0.360000),(1,1560884400,8,772,81.116322,0.460000),(1,1560884400,8,772,81.116322,0.540000),(1,1560798000,8,772,81.116322,0.720000),(1,1560711600,8,772,81.116322,1.240000),(1,1560711600,8,772,81.116322,0.600000),(1,1560538800,8,772,81.116322,0.060000),(1,1560538800,8,772,81.116322,0.060000),(1,1560538800,8,772,81.116322,0.180000),(1,1560538800,8,772,81.116322,0.780000),(1,1560366000,8,772,81.116322,1.330000),(1,1560366000,8,772,81.116322,1.330000),(1,1560279600,8,772,81.116322,2.480000),(1,1560106800,8,772,81.116322,0.480000),(1,1560106800,8,772,81.116322,0.900000),(1,1560020400,8,772,88.561319,0.300000),(1,1560020400,8,772,88.561319,0.240000),(1,1631041200,8,484,3.522662,0.200000),(1,1560020400,8,772,88.561319,0.360000),(1,1604084400,8,866,0.500097,6.000000),(1,1559588400,8,772,88.561319,0.060000),(1,1631041200,8,484,3.522662,0.040000),(1,1559588400,8,772,88.561319,1.080000),(1,1603998000,8,866,0.500097,5.000000),(1,1559588400,8,772,88.561319,0.980000),(1,1631041200,8,484,3.522662,0.200000),(1,1559502000,8,772,88.561319,1.330000),(1,1630868400,8,484,3.522662,3.700000),(1,1559329200,8,772,88.561319,0.010000),(1,1559242800,8,772,82.090056,0.780000),(1,1559242800,8,772,82.090056,0.080000),(1,1603998000,8,866,0.500097,5.000000),(1,1559156400,8,772,82.090056,1.080000),(1,1559156400,8,772,82.090056,1.170000),(1,1559070000,8,772,82.090056,0.120000),(1,1558983600,8,772,82.090056,0.030000),(1,1558983600,8,772,82.090056,1.330000),(1,1558983600,8,772,82.090056,0.050000),(1,1558897200,8,772,82.090056,0.380000),(1,1603825200,8,866,0.500097,36.000000),(1,1558897200,8,772,82.090056,0.460000),(1,1558724400,8,772,82.090056,0.060000),(1,1558724400,8,772,82.090056,0.140000),(1,1558724400,8,772,82.090056,0.720000),(1,1558638000,8,772,82.090056,0.080000),(1,1558638000,8,772,82.090056,0.540000),(1,1558638000,8,772,82.090056,0.490000),(1,1558638000,8,772,82.090056,0.480000),(1,1558551600,8,772,82.090056,0.540000),(1,1558551600,8,772,82.090056,0.490000),(1,1603738800,8,866,0.500097,48.000000),(1,1558465200,8,772,82.090056,1.080000),(1,1421002800,8,759,17.479310,6.000000),(1,1558465200,8,772,82.090056,0.980000),(1,1603652400,8,866,0.500097,52.000000),(1,1558378800,8,772,82.090056,1.330000),(1,1417287600,8,759,17.500000,2.000000),(1,1603393200,8,866,0.500097,75.000000),(1,1558292400,8,772,82.090056,1.330000),(1,1417201200,8,759,17.500000,4.000000),(1,1558119600,8,772,82.090056,1.330000),(1,1603220400,8,866,0.500097,24.000000),(1,1558119600,8,772,82.090056,0.180000),(1,1416942000,8,759,17.500000,1.000000),(1,1558033200,8,772,82.090056,1.330000),(1,1603220400,8,866,0.500097,5.000000),(1,1557946800,8,772,82.090056,0.840000),(1,1557860400,8,772,82.090056,0.100000),(1,1414609200,8,759,17.400000,6.000000),(1,1557860400,8,772,82.090056,0.200000),(1,1603220400,8,866,0.500097,5.000000),(1,1557774000,8,772,82.090056,2.660000),(1,1557774000,8,772,82.090056,0.060000),(1,1412708400,8,759,17.400000,6.000000),(1,1557774000,8,772,82.090056,0.510000),(1,1603220400,8,866,0.500097,48.000000),(1,1557514800,8,772,77.500000,0.420000),(1,1410289200,8,759,17.400000,6.000000),(1,1557514800,8,772,77.500000,1.330000),(1,1557428400,8,772,97.500000,0.240000),(1,1603134000,8,866,0.500097,300.000000),(1,1557342000,8,772,97.500000,0.540000),(1,1603134000,8,866,0.500097,10.000000),(1,1557342000,8,772,97.500000,1.330000),(1,1410289200,8,759,17.400000,1.000000),(1,1557342000,8,772,97.500000,0.490000),(1,1557255600,8,772,97.500000,0.060000),(1,1603134000,8,866,0.500097,10.000000),(1,1557169200,8,772,97.500000,0.150000),(1,1408474800,8,759,17.400000,6.000000),(1,1557169200,8,772,97.500000,0.030000),(1,1557082800,8,772,97.500000,0.080000),(1,1557082800,8,772,97.500000,1.330000),(1,1557082800,8,772,97.500000,0.380000),(1,1557082800,8,772,97.500000,0.460000),(1,1556823600,8,772,97.500000,0.030000),(1,1556823600,8,772,97.500000,0.120000),(1,1556823600,8,772,97.500000,0.690000),(1,1556737200,8,772,97.500000,0.900000),(1,1556564400,8,772,97.500000,1.140000),(1,1556564400,8,772,97.500000,1.170000),(1,1556564400,8,772,97.500000,0.120000),(1,1556564400,8,772,97.500000,0.100000),(1,1556478000,8,772,97.500000,0.480000),(1,1416423600,8,760,2.887543,6.000000),(1,1556305200,8,772,97.500000,0.260000),(1,1603047600,8,866,0.500097,10.000000),(1,1556305200,8,772,97.500000,0.780000),(1,1415559600,8,760,2.887543,6.000000),(1,1556218800,8,772,97.500000,0.980000),(1,1556218800,8,772,97.500000,0.360000),(1,1556132400,8,772,97.500000,1.140000),(1,1603047600,8,866,0.500097,32.000000),(1,1603047600,8,866,0.500097,10.000000),(1,1603047600,8,866,0.500097,4.000000),(1,1556132400,8,772,97.500000,0.060000),(1,1556046000,8,772,115.811771,0.360000),(1,1556046000,8,772,115.811771,0.060000),(1,1556046000,8,772,115.811771,1.330000),(1,1555959600,8,772,115.811771,0.180000),(1,1555959600,8,772,115.811771,0.360000),(1,1555873200,8,772,115.811771,0.120000),(1,1555873200,8,772,115.811771,1.240000),(1,1602788400,8,866,0.500097,48.000000),(1,1559156400,8,761,4.371141,2.850000),(1,1602702000,8,866,0.500097,2000.000000),(1,1556564400,8,761,4.371141,0.180000),(1,1602615600,8,866,0.500097,75.000000),(1,1556564400,8,761,4.371141,0.680000),(1,1602615600,8,866,0.500097,24.000000),(1,1602442800,8,866,0.500097,36.000000),(1,1602442800,8,866,0.500097,36.000000),(1,1602270000,8,866,0.500097,10.000000),(1,1602270000,8,866,0.500097,20.000000),(1,1602270000,8,866,0.500097,10.000000),(1,1602270000,8,866,0.500097,12.000000),(1,1602097200,8,866,0.500097,16.000000),(1,1602010800,8,866,0.500097,4.000000),(1,1601924400,8,866,0.500097,50.000000),(1,1601924400,8,866,0.500097,10.000000),(1,1432926000,8,762,5.120000,4.000000),(1,1601924400,8,866,0.500097,10.000000),(1,1601838000,8,866,0.500097,48.000000),(1,1601838000,8,866,0.500097,225.000000),(1,1601492400,8,866,0.500097,2000.000000),(1,1601406000,8,866,0.500097,20.000000),(1,1601406000,8,866,0.500097,32.000000),(1,1601406000,8,866,0.500097,16.000000),(1,1601233200,8,866,0.500097,200.000000),(1,1601233200,8,866,0.500097,100.000000),(1,1601233200,8,866,0.500097,12.000000),(1,1601233200,8,866,0.500097,200.000000),(1,1601233200,8,866,0.500097,80.000000),(1,1601060400,8,866,0.500097,24.000000),(1,1600887600,8,866,0.500097,10.000000),(1,1600887600,8,866,0.500097,10.000000),(1,1502996400,8,765,11.846154,1.000000),(1,1600801200,8,866,0.500097,10.000000),(1,1600801200,8,866,0.500097,10.000000),(1,1600628400,8,866,0.500097,50.000000),(1,1600628400,8,866,0.500097,48.000000),(1,1547665200,8,767,14.131739,10.000000),(1,1600282800,8,866,0.500097,20.000000),(1,1547060400,8,767,14.131739,10.000000),(1,1600282800,8,866,0.500097,12.000000),(1,1543518000,8,767,14.250000,4.000000),(1,1600196400,8,866,0.500097,10.000000),(1,1541185200,8,767,14.993446,10.000000),(1,1600196400,8,866,0.500097,10.000000),(1,1538852400,8,767,14.993446,7.500000),(1,1600110000,8,866,0.500097,24.000000),(1,1535137200,8,767,14.993446,2.000000),(1,1600110000,8,866,0.500097,20.000000),(1,1600023600,8,866,0.500097,15.000000),(1,1600023600,8,866,0.500097,40.000000),(1,1599850800,8,866,0.500097,10.000000),(1,1599850800,8,866,0.500097,10.000000),(1,1599850800,8,866,0.500097,15.000000),(1,1533495600,8,767,14.993446,10.000000),(1,1599764400,8,866,0.500097,50.000000),(1,1599591600,8,866,0.500097,5.000000),(1,1599591600,8,866,0.500097,24.000000),(1,1599505200,8,866,0.500097,500.000000),(1,1599418800,8,866,0.500097,8.000000),(1,1599159600,8,866,0.500097,40.000000),(1,1599073200,8,866,0.500097,8.000000),(1,1598986800,8,866,0.500097,24.000000),(1,1598814000,8,866,0.500097,24.000000),(1,1598727600,8,866,0.500097,20.000000),(1,1598727600,8,866,0.500097,750.000000),(1,1598554800,8,866,0.500097,375.000000),(1,1598382000,8,866,0.500097,10.000000),(1,1617130800,8,770,0.012494,24.000000),(1,1598382000,8,866,0.500097,10.000000),(1,1615575600,8,770,0.012805,74.000000),(1,1614798000,8,770,0.012805,90.000000),(1,1598295600,8,866,0.500097,48.000000),(1,1610737200,8,770,0.012883,60.000000),(1,1610737200,8,770,0.012883,24.000000),(1,1598209200,8,866,0.500097,10.000000),(1,1606417200,8,770,0.013561,24.000000),(1,1598209200,8,866,0.500097,10.000000),(1,1606417200,8,770,0.013561,60.000000),(1,1598036400,8,866,0.500097,12.000000),(1,1606244400,8,770,0.013561,24.000000),(1,1597863600,8,866,0.500097,40.000000),(1,1606244400,8,770,0.013561,60.000000),(1,1597604400,8,866,0.500097,65.000000),(1,1605294000,8,770,0.013561,34.000000),(1,1597604400,8,866,0.500097,10.000000),(1,1603911600,8,770,0.013755,34.000000),(1,1597345200,8,866,0.500097,32.000000),(1,1602874800,8,770,0.013755,120.000000),(1,1597086000,8,866,0.500097,50.000000),(1,1602874800,8,770,0.013755,24.000000),(1,1596999600,8,866,0.500097,8.000000),(1,1602788400,8,770,0.013755,60.000000),(1,1596740400,8,866,0.500097,15.000000),(1,1602702000,8,770,0.013755,34.000000),(1,1596654000,8,866,0.500097,24.000000),(1,1602702000,8,770,0.013755,60.000000),(1,1596394800,8,866,0.500097,48.000000),(1,1601233200,8,770,0.013755,60.000000),(1,1596049200,8,866,0.500097,24.000000),(1,1600455600,8,770,0.013755,48.000000),(1,1595962800,8,866,0.500097,350.000000),(1,1600455600,8,770,0.013755,60.000000),(1,1595962800,8,866,0.500097,15.000000),(1,1596394800,8,770,0.014183,13.000000),(1,1595962800,8,866,0.500097,48.000000),(1,1594148400,8,770,0.014183,24.000000),(1,1595876400,8,866,0.500097,40.000000),(1,1594148400,8,770,0.014183,60.000000),(1,1593370800,8,770,0.014183,24.000000),(1,1595790000,8,866,0.500097,400.000000),(1,1593370800,8,770,0.014183,60.000000),(1,1595790000,8,866,0.500097,44.000000),(1,1589569200,8,770,0.014375,108.000000),(1,1595790000,8,866,0.500097,400.000000),(1,1583694000,8,770,0.014664,60.000000),(1,1595790000,8,866,0.500097,5.000000),(1,1581706800,8,770,0.014664,22.000000),(1,1595790000,8,866,0.500097,4.000000),(1,1581620400,8,770,0.014664,60.000000),(1,1595790000,8,866,0.500097,15.000000),(1,1581361200,8,770,0.014664,60.000000),(1,1595530800,8,866,0.500097,20.000000),(1,1581361200,8,770,0.014664,24.000000),(1,1595530800,8,866,0.500097,8.000000),(1,1595358000,8,866,0.500097,100.000000),(1,1579460400,8,770,0.014664,109.000000),(1,1595271600,8,866,0.500097,24.000000),(1,1575572400,8,770,0.014851,73.000000),(1,1574362800,8,770,0.014851,60.000000),(1,1595185200,8,866,0.500097,2000.000000),(1,1595012400,8,866,0.500097,24.000000),(1,1574362800,8,770,0.014851,24.000000),(1,1574103600,8,770,0.014851,24.000000),(1,1594753200,8,866,0.500097,160.000000),(1,1573844400,8,770,0.014851,60.000000),(1,1594753200,8,866,0.500097,160.000000),(1,1573066800,8,770,0.014851,60.000000),(1,1594666800,8,866,0.500097,5.000000),(1,1572202800,8,770,0.014851,121.000000),(1,1594666800,8,866,0.500097,20.000000),(1,1571684400,8,770,0.014851,136.000000),(1,1594666800,8,866,0.500097,40.000000),(1,1570388400,8,770,0.015181,120.000000),(1,1594580400,8,866,0.500097,28.000000),(1,1570215600,8,770,0.015181,34.000000),(1,1594580400,8,866,0.500097,66.000000),(1,1594234800,8,866,0.500097,4.000000),(1,1569610800,8,770,0.015551,34.000000),(1,1567018800,8,770,0.015551,26.000000),(1,1566154800,8,770,0.015551,38.000000),(1,1594234800,8,866,0.500097,32.000000),(1,1565895600,8,770,0.015551,34.000000),(1,1594234800,8,866,0.500097,6.000000),(1,1565118000,8,770,0.015551,60.000000),(1,1594148400,8,866,0.500097,50.000000),(1,1594148400,8,866,0.500097,10.000000),(1,1563908400,8,770,0.015551,221.000000),(1,1594148400,8,866,0.500097,5.000000),(1,1563908400,8,770,0.015551,44.000000),(1,1593975600,8,866,0.500097,16.000000),(1,1563303600,8,770,0.015551,60.000000),(1,1593975600,8,866,0.500097,22.000000),(1,1563303600,8,770,0.015551,24.000000),(1,1593802800,8,866,0.500097,24.000000),(1,1562353200,8,770,0.016400,24.000000),(1,1593802800,8,866,0.500097,12.000000),(1,1562353200,8,770,0.016400,48.000000),(1,1593802800,8,866,0.500097,12.000000),(1,1561575600,8,770,0.016400,121.000000),(1,1593457200,8,866,0.500097,68.000000),(1,1560538800,8,770,0.016400,34.000000),(1,1593457200,8,866,0.500097,24.000000),(1,1555354800,8,770,0.016940,60.000000),(1,1593457200,8,866,0.500097,4.000000),(1,1555095600,8,770,0.017624,60.000000),(1,1593370800,8,866,0.500097,48.000000),(1,1554490800,8,770,0.017624,120.000000),(1,1593284400,8,866,0.500097,24.000000),(1,1554490800,8,770,0.017624,48.000000),(1,1593198000,8,866,0.500097,100.000000),(1,1553540400,8,770,0.017624,10.000000),(1,1593111600,8,866,0.500097,12.000000),(1,1553540400,8,770,0.017624,22.000000),(1,1593111600,8,866,0.500097,5.000000),(1,1552244400,8,770,0.017624,34.000000),(1,1593111600,8,866,0.500097,5.000000),(1,1551034800,8,770,0.017624,24.000000),(1,1593111600,8,866,0.500097,5.000000),(1,1551034800,8,770,0.017624,60.000000),(1,1593025200,8,866,0.500097,5.000000),(1,1551034800,8,770,0.017624,60.000000),(1,1593025200,8,866,0.500097,5.000000),(1,1549306800,8,770,0.018519,60.000000),(1,1592938800,8,866,0.500097,15.000000),(1,1549306800,8,770,0.018519,24.000000),(1,1592938800,8,866,0.500097,10.000000),(1,1548874800,8,770,0.018519,115.000000),(1,1592938800,8,866,0.500097,15.000000),(1,1546455600,8,770,0.019459,24.000000),(1,1592938800,8,866,0.500097,100.000000),(1,1544468400,8,770,0.019459,60.000000),(1,1592766000,8,866,0.500097,20.000000),(1,1544468400,8,770,0.019459,24.000000),(1,1592766000,8,866,0.500097,24.000000),(1,1544209200,8,770,0.019459,60.000000),(1,1592593200,8,866,0.500097,20.000000),(1,1544036400,8,770,0.019459,120.000000),(1,1592506800,8,866,0.500097,24.000000),(1,1542654000,8,770,0.019459,68.000000),(1,1592506800,8,866,0.500097,20.000000),(1,1542567600,8,770,0.019459,14.000000),(1,1592247600,8,866,0.500097,20.000000),(1,1542135600,8,770,0.019459,60.000000),(1,1592247600,8,866,0.500097,10.000000),(1,1540926000,8,770,0.020520,10.000000),(1,1592161200,8,866,0.500097,1000.000000),(1,1540753200,8,770,0.020520,34.000000),(1,1591988400,8,866,0.500097,20.000000),(1,1540580400,8,770,0.020520,60.000000),(1,1591988400,8,866,0.500097,10.000000),(1,1540494000,8,770,0.020520,34.000000),(1,1591988400,8,866,0.500097,24.000000),(1,1540234800,8,770,0.020520,29.000000),(1,1591988400,8,866,0.500097,10.000000),(1,1540234800,8,770,0.020520,34.000000),(1,1591815600,8,866,0.500097,10.000000),(1,1539284400,8,770,0.020520,7.000000),(1,1591729200,8,866,0.500097,48.000000),(1,1537902000,8,770,0.020520,52.000000),(1,1591729200,8,866,0.500097,16.000000),(1,1537210800,8,770,0.020520,34.000000),(1,1591729200,8,866,0.500097,10.000000),(1,1536692400,8,770,0.020520,60.000000),(1,1591729200,8,866,0.500097,10.000000),(1,1536606000,8,770,0.020520,20.000000),(1,1591642800,8,866,0.500097,50.000000),(1,1536260400,8,770,0.020520,60.000000),(1,1591642800,8,866,0.500097,5.000000),(1,1536260400,8,770,0.020520,24.000000),(1,1591383600,8,866,0.500097,20.000000),(1,1532977200,8,770,0.021831,34.000000),(1,1591383600,8,866,0.500097,70.000000),(1,1591210800,8,866,0.500097,50.000000),(1,1532631600,8,770,0.021831,34.000000),(1,1591210800,8,866,0.500097,10.000000),(1,1531162800,8,770,0.021831,96.000000),(1,1591210800,8,866,0.500097,200.000000),(1,1531162800,8,770,0.021831,24.000000),(1,1591210800,8,866,0.500097,50.000000),(1,1591124400,8,866,0.500097,34.000000),(1,1530558000,8,770,0.021831,48.000000),(1,1590778800,8,866,0.500097,44.000000),(1,1530298800,8,770,0.021831,60.000000),(1,1590778800,8,866,0.500097,38.000000),(1,1530126000,8,770,0.021831,8.000000),(1,1590519600,8,866,0.500097,20.000000),(1,1528484400,8,770,0.024019,60.000000),(1,1590001200,8,866,0.500097,5.000000),(1,1589828400,8,866,0.500097,50.000000),(1,1528138800,8,770,0.024019,24.000000),(1,1589742000,8,866,0.500097,100.000000),(1,1528138800,8,770,0.024019,60.000000),(1,1589655600,8,866,0.500097,24.000000),(1,1527706800,8,770,0.024019,60.000000),(1,1589569200,8,866,0.500097,6.000000),(1,1525028400,8,770,0.024019,130.000000),(1,1524078000,8,770,0.026340,22.000000),(1,1589396400,8,866,0.500097,10.000000),(1,1523991600,8,770,0.026340,24.000000),(1,1588791600,8,866,0.500097,24.000000),(1,1523991600,8,770,0.026340,60.000000),(1,1588705200,8,866,0.500097,4.000000),(1,1523473200,8,770,0.026340,60.000000),(1,1584903600,8,866,0.500097,10.000000),(1,1522436400,8,770,0.028105,60.000000),(1,1584903600,8,866,0.500097,10.000000),(1,1584558000,8,866,0.500097,56.000000),(1,1522436400,8,770,0.028105,45.000000),(1,1584558000,8,866,0.500097,20.000000),(1,1522004400,8,770,0.028105,24.000000),(1,1584298800,8,866,0.500097,24.000000),(1,1522004400,8,770,0.028105,60.000000),(1,1584298800,8,866,0.500097,10.000000),(1,1521054000,8,770,0.028105,68.000000),(1,1584298800,8,866,0.500097,5.000000),(1,1517338800,8,770,0.030182,14.000000),(1,1517252400,8,770,0.030182,75.000000),(1,1584039600,8,866,0.500097,24.000000),(1,1583694000,8,866,0.500097,8.000000),(1,1515351600,8,770,0.030182,52.000000),(1,1583434800,8,866,0.500097,4.000000),(1,1583262000,8,866,0.500097,24.000000),(1,1515351600,8,770,0.030182,22.000000),(1,1583175600,8,866,0.500097,20.000000),(1,1515351600,8,770,0.030182,32.000000),(1,1583175600,8,866,0.500097,28.000000),(1,1513278000,8,770,0.030182,24.000000),(1,1582916400,8,866,0.500100,30.000000),(1,1513278000,8,770,0.030182,60.000000),(1,1582916400,8,866,0.500100,30.000000),(1,1513191600,8,770,0.030182,19.000000),(1,1582916400,8,866,0.500100,25.000000),(1,1511982000,8,770,0.032461,85.000000),(1,1582916400,8,866,0.500100,100.000000),(1,1511982000,8,770,0.032461,26.000000),(1,1582570800,8,866,0.500100,2000.000000),(1,1511982000,8,770,0.032461,25.000000),(1,1582570800,8,866,0.500100,1000.000000),(1,1511982000,8,770,0.032461,24.000000),(1,1555700400,8,772,115.811771,0.120000),(1,1555700400,8,772,115.811771,0.300000),(1,1555614000,8,772,115.811771,1.240000),(1,1555614000,8,772,115.811771,0.360000),(1,1555527600,8,772,115.811771,1.330000),(1,1555527600,8,772,115.811771,0.240000),(1,1555527600,8,772,115.811771,0.120000),(1,1555441200,8,772,115.811771,0.540000),(1,1555354800,8,772,115.811771,0.060000),(1,1555354800,8,772,115.811771,0.300000),(1,1555354800,8,772,115.811771,0.850000),(1,1555268400,8,772,115.811771,0.060000),(1,1555095600,8,772,115.811771,0.850000),(1,1555095600,8,772,115.811771,0.840000),(1,1555009200,8,772,115.811771,0.460000),(1,1555009200,8,772,115.811771,0.180000),(1,1555009200,8,772,115.811771,0.360000),(1,1555009200,8,772,115.811771,0.380000),(1,1554836400,8,772,115.811771,1.330000),(1,1554836400,8,772,115.811771,0.380000),(1,1554836400,8,772,115.811771,0.460000),(1,1554836400,8,772,115.811771,0.120000),(1,1554750000,8,772,115.811771,1.330000),(1,1554663600,8,772,115.811771,0.360000),(1,1554663600,8,772,115.811771,0.300000),(1,1554663600,8,772,115.811771,0.060000),(1,1554490800,8,772,115.811771,0.120000),(1,1554490800,8,772,115.811771,1.700000),(1,1554490800,8,772,115.811771,0.800000),(1,1554404400,8,772,115.811771,0.240000),(1,1554404400,8,772,115.811771,0.450000),(1,1554404400,8,772,115.811771,0.060000),(1,1554318000,8,772,115.811771,0.100000),(1,1554318000,8,772,115.811771,0.540000),(1,1554318000,8,772,115.811771,0.490000),(1,1554231600,8,772,115.811771,1.330000),(1,1553886000,8,772,115.811771,1.240000),(1,1553886000,8,772,115.811771,0.110000),(1,1553886000,8,772,115.811771,0.240000),(1,1553886000,8,772,115.811771,0.060000),(1,1553799600,8,772,115.811771,0.060000),(1,1553799600,8,772,115.811771,0.060000),(1,1553713200,8,772,115.811771,0.450000),(1,1553713200,8,772,115.811771,0.390000),(1,1553713200,8,772,115.811771,0.270000),(1,1553713200,8,772,115.811771,1.470000),(1,1553626800,8,772,115.811771,0.300000),(1,1553540400,8,772,115.811771,0.390000),(1,1553540400,8,772,115.811771,0.050000),(1,1553540400,8,772,115.811771,0.100000),(1,1553281200,8,772,115.811771,0.480000),(1,1553281200,8,772,115.811771,0.060000),(1,1553194800,8,772,115.811771,0.080000),(1,1553194800,8,772,115.811771,0.120000),(1,1553108400,8,772,115.811771,0.300000),(1,1553022000,8,772,115.811771,0.490000),(1,1553022000,8,772,115.811771,0.540000),(1,1552849200,8,772,115.811771,0.540000),(1,1552849200,8,772,115.811771,0.490000),(1,1552676400,8,772,115.811771,0.100000),(1,1552676400,8,772,115.811771,0.540000),(1,1552676400,8,772,115.811771,0.490000),(1,1552503600,8,772,115.811771,0.480000),(1,1552417200,8,772,115.811771,0.420000),(1,1552417200,8,772,115.811771,0.060000),(1,1552330800,8,772,115.811771,0.300000),(1,1552244400,8,772,118.634174,0.060000),(1,1552244400,8,772,118.634174,0.060000),(1,1552244400,8,772,118.634174,0.780000),(1,1552244400,8,772,118.634174,0.120000),(1,1552244400,8,772,118.634174,0.180000),(1,1552244400,8,772,118.634174,0.080000),(1,1552244400,8,772,118.634174,0.060000),(1,1552071600,8,772,118.634174,0.040000),(1,1552071600,8,772,118.634174,0.380000),(1,1552071600,8,772,118.634174,0.460000),(1,1552071600,8,772,118.634174,0.360000),(1,1551985200,8,772,118.634174,1.330000),(1,1551985200,8,772,118.634174,0.360000),(1,1551898800,8,772,118.634174,1.330000),(1,1551898800,8,772,118.634174,0.360000),(1,1551812400,8,772,118.634174,0.360000),(1,1551726000,8,772,118.634174,0.180000),(1,1551639600,8,772,118.634174,0.060000),(1,1551639600,8,772,118.634174,1.240000),(1,1551639600,8,772,118.634174,0.360000),(1,1551639600,8,772,118.634174,0.240000),(1,1551466800,8,772,118.634174,0.360000),(1,1551466800,8,772,118.634174,0.100000),(1,1551380400,8,772,118.634174,0.360000),(1,1551294000,8,772,118.634174,2.660000),(1,1551294000,8,772,118.634174,0.360000),(1,1551294000,8,772,118.634174,0.060000),(1,1551294000,8,772,118.634174,0.360000),(1,1551121200,8,772,118.634174,1.240000),(1,1551121200,8,772,118.634174,0.720000),(1,1551121200,8,772,118.634174,0.060000),(1,1551034800,8,772,118.634174,0.850000),(1,1551034800,8,772,118.634174,0.400000),(1,1551034800,8,772,118.634174,0.120000),(1,1551034800,8,772,118.634174,0.600000),(1,1551034800,8,772,118.634174,0.850000),(1,1551034800,8,772,118.634174,0.120000),(1,1550775600,8,772,118.634174,0.720000),(1,1550775600,8,772,118.634174,0.160000),(1,1550775600,8,772,118.634174,0.060000),(1,1550689200,8,772,118.634174,0.060000),(1,1550689200,8,772,118.634174,0.050000),(1,1550689200,8,772,118.634174,0.130000),(1,1550689200,8,772,118.634174,0.060000),(1,1550602800,8,772,118.634174,1.330000),(1,1550516400,8,772,118.634174,0.540000),(1,1550516400,8,772,118.634174,0.490000),(1,1550516400,8,772,118.634174,0.060000),(1,1550516400,8,772,118.634174,0.060000),(1,1550430000,8,772,118.634174,0.060000),(1,1550430000,8,772,118.634174,0.420000),(1,1550257200,8,772,118.634174,0.100000),(1,1550257200,8,772,118.634174,0.490000),(1,1550257200,8,772,118.634174,0.040000),(1,1550257200,8,772,118.634174,0.390000),(1,1550170800,8,772,118.634174,0.300000),(1,1550170800,8,772,118.634174,0.060000),(1,1550170800,8,772,118.634174,1.330000),(1,1550084400,8,772,118.425453,1.330000),(1,1549998000,8,772,118.425453,0.540000),(1,1549998000,8,772,118.425453,0.490000),(1,1549998000,8,772,118.425453,0.450000),(1,1549911600,8,772,118.425453,0.360000),(1,1549911600,8,772,118.425453,0.380000),(1,1549911600,8,772,118.425453,0.460000),(1,1549825200,8,772,118.425453,0.060000),(1,1549825200,8,772,118.425453,0.300000),(1,1549652400,8,772,118.425453,0.060000),(1,1549652400,8,772,118.425453,1.240000),(1,1549652400,8,772,118.425453,0.480000),(1,1549566000,8,772,118.425453,0.380000),(1,1549566000,8,772,118.425453,0.460000),(1,1549566000,8,772,118.425453,0.080000),(1,1549479600,8,772,118.425453,0.240000),(1,1549479600,8,772,118.425453,0.130000),(1,1549479600,8,772,118.425453,0.120000),(1,1549479600,8,772,118.425453,0.060000),(1,1549393200,8,772,118.425453,0.780000),(1,1549393200,8,772,118.425453,0.060000),(1,1549393200,8,772,118.425453,0.100000),(1,1549306800,8,772,118.425453,0.060000),(1,1549306800,8,772,118.425453,0.400000),(1,1549306800,8,772,118.425453,0.850000),(1,1549220400,8,772,118.425453,0.200000),(1,1549220400,8,772,118.425453,0.720000),(1,1549047600,8,772,118.425453,0.540000),(1,1549047600,8,772,118.425453,0.490000),(1,1548961200,8,772,118.425453,0.060000),(1,1548961200,8,772,118.425453,0.720000),(1,1548874800,8,772,118.425453,0.120000),(1,1548874800,8,772,118.425453,0.060000),(1,1548874800,8,772,118.425453,1.020000),(1,1548788400,8,772,118.425453,0.360000),(1,1548788400,8,772,118.425453,0.060000),(1,1548788400,8,772,118.425453,1.330000),(1,1548702000,8,772,118.425453,0.300000),(1,1548702000,8,772,118.425453,0.060000),(1,1548615600,8,772,118.425453,0.490000),(1,1548615600,8,772,118.425453,0.080000),(1,1548615600,8,772,118.425453,0.060000),(1,1548615600,8,772,118.425453,0.360000),(1,1548615600,8,772,118.425453,0.540000),(1,1548442800,8,772,118.723966,0.060000),(1,1548442800,8,772,118.723966,0.360000),(1,1548442800,8,772,118.723966,0.120000),(1,1548442800,8,772,118.723966,1.330000),(1,1548442800,8,772,118.723966,0.100000),(1,1548270000,8,772,115.275544,1.240000),(1,1548183600,8,772,115.275544,1.240000),(1,1548097200,8,772,115.275544,0.540000),(1,1548097200,8,772,115.275544,0.490000),(1,1548010800,8,772,115.275544,0.060000),(1,1548010800,8,772,115.275544,0.720000),(1,1548010800,8,772,115.275544,0.720000),(1,1547838000,8,772,115.275544,0.540000),(1,1547838000,8,772,115.275544,0.490000),(1,1547838000,8,772,115.275544,0.180000),(1,1547838000,8,772,115.275544,0.180000),(1,1547751600,8,772,133.059780,0.060000),(1,1547751600,8,772,133.059780,0.300000),(1,1547665200,8,772,133.059780,0.360000),(1,1547665200,8,772,133.059780,0.060000),(1,1547665200,8,772,133.059780,0.380000),(1,1547665200,8,772,133.059780,0.460000),(1,1547492400,8,772,133.059780,0.060000),(1,1547060400,8,772,133.059780,0.150000),(1,1547060400,8,772,133.059780,1.240000),(1,1546887600,8,772,133.059780,1.240000),(1,1546887600,8,772,133.059780,0.540000),(1,1546887600,8,772,133.059780,0.060000),(1,1546628400,8,772,126.323060,0.720000),(1,1546455600,8,772,126.323060,0.400000),(1,1546110000,8,772,126.323060,0.660000),(1,1546110000,8,772,126.323060,0.060000),(1,1546110000,8,772,126.323060,1.330000),(1,1546110000,8,772,126.323060,0.240000),(1,1546023600,8,772,126.323060,0.720000),(1,1546023600,8,772,126.323060,0.120000),(1,1545937200,8,772,126.323060,1.330000),(1,1545937200,8,772,126.323060,0.140000),(1,1545850800,8,772,126.323060,0.180000),(1,1545850800,8,772,126.323060,0.060000),(1,1545764400,8,772,126.323060,0.420000),(1,1545764400,8,772,126.323060,0.360000),(1,1545678000,8,772,126.323060,0.060000),(1,1545678000,8,772,126.323060,0.300000),(1,1545678000,8,772,126.323060,1.230000),(1,1545678000,8,772,126.323060,0.060000),(1,1545591600,8,772,126.323060,0.060000),(1,1545591600,8,772,126.323060,2.660000),(1,1545418800,8,772,117.211737,0.540000),(1,1545418800,8,772,117.211737,0.060000),(1,1545332400,8,772,117.211737,0.360000),(1,1545332400,8,772,117.211737,1.240000),(1,1545246000,8,772,117.211737,0.490000),(1,1545246000,8,772,117.211737,0.020000),(1,1545246000,8,772,117.211737,0.030000),(1,1545246000,8,772,117.211737,0.540000),(1,1545159600,8,772,117.211737,0.040000),(1,1545159600,8,772,117.211737,1.080000),(1,1545073200,8,772,117.211737,0.060000),(1,1545073200,8,772,117.211737,0.300000),(1,1545073200,8,772,117.211737,0.360000),(1,1545073200,8,772,117.211737,1.240000),(1,1545073200,8,772,117.211737,0.060000),(1,1544986800,8,772,117.211737,1.240000),(1,1544727600,8,772,117.211737,0.080000),(1,1544727600,8,772,117.211737,1.240000),(1,1544641200,8,772,117.211737,0.120000),(1,1544641200,8,772,117.211737,0.600000),(1,1544554800,8,772,117.211737,0.360000),(1,1544468400,8,772,117.211737,0.850000),(1,1544468400,8,772,117.211737,0.400000),(1,1544382000,8,772,117.211737,1.330000),(1,1544382000,8,772,117.211737,0.040000),(1,1544382000,8,772,117.211737,0.060000),(1,1544295600,8,772,117.211737,0.570000),(1,1544295600,8,772,117.211737,0.150000),(1,1544209200,8,772,117.211737,0.850000),(1,1544122800,8,772,117.211737,0.300000),(1,1544122800,8,772,117.211737,0.360000),(1,1544122800,8,772,117.211737,0.060000),(1,1544036400,8,772,117.211737,0.060000),(1,1544036400,8,772,117.211737,1.700000),(1,1543950000,8,772,117.211737,0.540000),(1,1543950000,8,772,117.211737,0.490000),(1,1543950000,8,772,117.211737,0.540000),(1,1543950000,8,772,117.211737,0.490000),(1,1543863600,8,772,117.211737,0.540000),(1,1543863600,8,772,117.211737,0.490000),(1,1543604400,8,772,145.412389,0.360000),(1,1543604400,8,772,145.412389,0.360000),(1,1543518000,8,772,145.412389,0.060000),(1,1543518000,8,772,145.412389,2.660000),(1,1543518000,8,772,145.412389,0.080000),(1,1543431600,8,772,145.412389,0.360000),(1,1543431600,8,772,145.412389,0.100000),(1,1543431600,8,772,145.412389,2.660000),(1,1543258800,8,772,123.089631,0.060000),(1,1543258800,8,772,123.089631,0.060000),(1,1543258800,8,772,123.089631,0.720000),(1,1543172400,8,772,123.089631,0.360000),(1,1542999600,8,772,123.089631,1.330000),(1,1542999600,8,772,123.089631,0.720000),(1,1542999600,8,772,123.089631,0.200000),(1,1542913200,8,772,123.089631,0.540000),(1,1542913200,8,772,123.089631,0.490000),(1,1542826800,8,772,123.089631,1.330000),(1,1542826800,8,772,123.089631,0.360000),(1,1542826800,8,772,123.089631,0.060000),(1,1542740400,8,772,123.089631,1.330000),(1,1542654000,8,772,123.089631,0.360000),(1,1542567600,8,772,123.089631,0.090000),(1,1542567600,8,772,123.089631,0.990000),(1,1542567600,8,772,123.089631,0.080000),(1,1542567600,8,772,123.089631,0.100000),(1,1542567600,8,772,123.089631,0.210000),(1,1542394800,8,772,123.089631,1.330000),(1,1542394800,8,772,123.089631,0.120000),(1,1542308400,8,772,123.089631,1.330000),(1,1542135600,8,772,123.089631,0.850000),(1,1542135600,8,772,123.089631,0.720000),(1,1541876400,8,772,123.089631,0.720000),(1,1541703600,8,772,123.089631,0.090000),(1,1541703600,8,772,123.089631,0.030000),(1,1541703600,8,772,123.089631,0.540000),(1,1541703600,8,772,123.089631,0.490000),(1,1541617200,8,772,123.089631,1.080000),(1,1541530800,8,772,123.089631,0.540000),(1,1541530800,8,772,123.089631,0.490000),(1,1541530800,8,772,123.089631,0.060000),(1,1541444400,8,772,123.089631,0.570000),(1,1541358000,8,772,123.089631,0.060000),(1,1541185200,8,772,123.089631,0.360000),(1,1541012400,8,772,116.273644,0.480000),(1,1540926000,8,772,115.000000,0.030000),(1,1540926000,8,772,115.000000,1.330000),(1,1540839600,8,772,115.000000,0.090000),(1,1540839600,8,772,115.000000,0.030000),(1,1540839600,8,772,115.000000,0.080000),(1,1540839600,8,772,115.000000,0.630000),(1,1540839600,8,772,115.000000,0.720000),(1,1540839600,8,772,115.000000,0.120000),(1,1540753200,8,772,115.000000,0.180000),(1,1540753200,8,772,115.000000,0.390000),(1,1540580400,8,772,115.000000,0.850000),(1,1540494000,8,772,115.000000,0.180000),(1,1540494000,8,772,115.000000,0.060000),(1,1540407600,8,772,115.000000,1.330000),(1,1540407600,8,772,115.000000,1.140000),(1,1540321200,8,772,115.000000,1.620000),(1,1540321200,8,772,115.000000,1.470000),(1,1540234800,8,772,115.000000,0.080000),(1,1540234800,8,772,115.000000,0.180000),(1,1540148400,8,772,115.000000,0.420000),(1,1540148400,8,772,115.000000,0.420000),(1,1539975600,8,772,115.000000,0.120000),(1,1539975600,8,772,115.000000,1.080000),(1,1539975600,8,772,115.000000,0.980000),(1,1539975600,8,772,115.000000,0.360000),(1,1539889200,8,772,117.820682,0.510000),(1,1539889200,8,772,117.820682,0.090000),(1,1539802800,8,772,117.820682,1.330000),(1,1539716400,8,772,117.820682,0.540000),(1,1539716400,8,772,117.820682,1.330000),(1,1539284400,8,772,117.820682,0.010000),(1,1539284400,8,772,117.820682,0.180000),(1,1539284400,8,772,117.820682,1.330000),(1,1539198000,8,772,117.820682,1.020000),(1,1539198000,8,772,117.820682,0.120000),(1,1539111600,8,772,117.820682,0.180000),(1,1539111600,8,772,117.820682,0.180000),(1,1539111600,8,772,117.820682,0.460000),(1,1539111600,8,772,117.820682,0.360000),(1,1539111600,8,772,117.820682,0.060000),(1,1538938800,8,772,117.820682,0.990000),(1,1538938800,8,772,117.820682,1.330000),(1,1538766000,8,772,117.820682,0.120000),(1,1538766000,8,772,117.820682,1.330000),(1,1538593200,8,772,117.820682,0.060000),(1,1538593200,8,772,117.820682,0.300000),(1,1538593200,8,772,117.820682,1.330000),(1,1538593200,8,772,117.820682,0.300000),(1,1538506800,8,772,117.820682,0.120000),(1,1538420400,8,772,117.820682,0.300000),(1,1538420400,8,772,117.820682,0.060000),(1,1538334000,8,772,117.820682,0.060000),(1,1538247600,8,772,117.820682,0.540000),(1,1538247600,8,772,117.820682,0.490000),(1,1538161200,8,772,117.820682,1.330000),(1,1538161200,8,772,117.820682,1.200000),(1,1538074800,8,772,117.820682,0.120000),(1,1537988400,8,772,117.820682,0.540000),(1,1537988400,8,772,117.820682,0.490000),(1,1537902000,8,772,117.820682,0.120000),(1,1537902000,8,772,117.820682,1.330000),(1,1537902000,8,772,117.820682,0.080000),(1,1537815600,8,772,117.820682,0.120000),(1,1537815600,8,772,117.820682,0.040000),(1,1537729200,8,772,117.820682,1.240000),(1,1537729200,8,772,117.820682,0.060000),(1,1537729200,8,772,117.820682,0.690000),(1,1537729200,8,772,117.820682,0.270000),(1,1537470000,8,772,117.820682,0.300000),(1,1537470000,8,772,117.820682,0.060000),(1,1537383600,8,772,117.820682,0.300000),(1,1537383600,8,772,117.820682,0.360000),(1,1537297200,8,772,117.820682,0.360000),(1,1537297200,8,772,117.820682,0.080000),(1,1537297200,8,772,117.820682,0.780000),(1,1537297200,8,772,117.820682,0.490000),(1,1537210800,8,772,117.820682,0.180000),(1,1537210800,8,772,117.820682,0.540000),(1,1537210800,8,772,117.820682,0.490000),(1,1536951600,8,772,117.820682,0.080000),(1,1536951600,8,772,117.820682,0.490000),(1,1536951600,8,772,117.820682,0.780000),(1,1536865200,8,772,117.820682,0.090000),(1,1536865200,8,772,117.820682,0.240000),(1,1536778800,8,772,117.820682,1.240000),(1,1536692400,8,772,117.820682,0.850000),(1,1536606000,8,772,117.820682,0.020000),(1,1536606000,8,772,117.820682,0.300000),(1,1536606000,8,772,117.820682,0.060000),(1,1536606000,8,772,117.820682,0.300000),(1,1536606000,8,772,117.820682,0.140000),(1,1536606000,8,772,117.820682,0.100000),(1,1536519600,8,772,117.820682,0.080000),(1,1536519600,8,772,117.820682,0.780000),(1,1536519600,8,772,117.820682,0.490000),(1,1536346800,8,772,117.820682,0.480000),(1,1536346800,8,772,117.820682,0.540000),(1,1536346800,8,772,117.820682,0.490000),(1,1536260400,8,772,117.820682,0.850000),(1,1536260400,8,772,117.820682,0.400000),(1,1536087600,8,772,117.820682,0.080000),(1,1536087600,8,772,117.820682,0.420000),(1,1536001200,8,772,117.820682,0.300000),(1,1535655600,8,772,117.820682,0.060000),(1,1535655600,8,772,117.820682,0.360000),(1,1535569200,8,772,117.820682,1.470000),(1,1535569200,8,772,117.820682,0.300000),(1,1535569200,8,772,117.820682,0.030000),(1,1535310000,8,772,117.820682,0.750000),(1,1535137200,8,772,117.820682,0.020000),(1,1535137200,8,772,117.820682,0.040000),(1,1535137200,8,772,117.820682,0.720000),(1,1535050800,8,772,117.820682,0.360000),(1,1534964400,8,772,117.820682,0.240000),(1,1534705200,8,772,117.820682,0.480000),(1,1534532400,8,772,117.820682,0.380000),(1,1534446000,8,772,117.820682,0.720000),(1,1534446000,8,772,117.820682,0.020000),(1,1534273200,8,772,117.820682,0.600000),(1,1534186800,8,772,117.820682,0.360000),(1,1534186800,8,772,117.820682,0.120000),(1,1533495600,8,772,149.685921,0.720000),(1,1533495600,8,772,149.685921,0.120000),(1,1533236400,8,772,149.685921,0.060000),(1,1533236400,8,772,149.685921,0.360000),(1,1533150000,8,772,149.685921,0.360000),(1,1532977200,8,772,149.685921,0.180000),(1,1532977200,8,772,149.685921,0.060000),(1,1532977200,8,772,149.685921,0.060000),(1,1532977200,8,772,149.685921,0.300000),(1,1532890800,8,772,149.685921,0.360000),(1,1532718000,8,772,149.685921,0.360000),(1,1532631600,8,772,149.685921,0.180000),(1,1532631600,8,772,149.685921,0.490000),(1,1532458800,8,772,149.685921,0.060000),(1,1532458800,8,772,149.685921,0.420000),(1,1532372400,8,772,149.685921,0.060000),(1,1532372400,8,772,149.685921,0.120000),(1,1532372400,8,772,149.685921,0.420000),(1,1532286000,8,772,149.685921,0.540000),(1,1532286000,8,772,149.685921,0.490000),(1,1532286000,8,772,149.685921,0.060000),(1,1532286000,8,772,149.685921,0.660000),(1,1532113200,8,772,149.685921,0.360000),(1,1532026800,8,772,149.685921,0.540000),(1,1532026800,8,772,149.685921,0.060000),(1,1532026800,8,772,149.685921,0.490000),(1,1531854000,8,772,149.685921,0.720000),(1,1531854000,8,772,149.685921,0.360000),(1,1531681200,8,772,149.685921,0.060000),(1,1531594800,8,772,149.685921,0.780000),(1,1531594800,8,772,149.685921,0.080000),(1,1531594800,8,772,149.685921,0.490000),(1,1531335600,8,772,149.685921,1.330000),(1,1531335600,8,772,149.685921,0.060000),(1,1531249200,8,772,149.685921,0.060000),(1,1531162800,8,772,149.685921,0.120000),(1,1531162800,8,772,149.685921,1.600000),(1,1531162800,8,772,149.685921,0.400000),(1,1531162800,8,772,149.685921,0.360000),(1,1531162800,8,772,149.685921,0.240000),(1,1530990000,8,772,149.685921,1.330000),(1,1530903600,8,772,149.685921,0.300000),(1,1530644400,8,772,149.685921,0.360000),(1,1530644400,8,772,149.685921,0.120000),(1,1530644400,8,772,149.685921,0.360000),(1,1530558000,8,772,149.685921,0.800000),(1,1530558000,8,772,149.685921,0.060000),(1,1530471600,8,772,149.685921,0.360000),(1,1530298800,8,772,149.685921,0.850000),(1,1530212400,8,772,149.685921,0.540000),(1,1530212400,8,772,149.685921,0.490000),(1,1530126000,8,772,149.685921,1.240000),(1,1530126000,8,772,149.685921,0.390000),(1,1530126000,8,772,149.685921,0.120000),(1,1530039600,8,772,149.685921,0.140000),(1,1529953200,8,772,132.860257,1.240000),(1,1529866800,8,772,132.860257,0.540000),(1,1529866800,8,772,132.860257,0.490000),(1,1529694000,8,772,132.860257,0.130000),(1,1529607600,8,772,132.860257,1.330000),(1,1529607600,8,772,132.860257,0.020000),(1,1529521200,8,772,132.860257,0.040000),(1,1529434800,8,772,132.860257,0.100000),(1,1528916400,8,772,132.860257,0.540000),(1,1528916400,8,772,132.860257,0.490000),(1,1528916400,8,772,132.860257,0.840000),(1,1528916400,8,772,132.860257,0.240000),(1,1528830000,8,772,132.860257,0.660000),(1,1528743600,8,772,132.860257,0.300000),(1,1528657200,8,772,132.860257,0.360000),(1,1582311600,8,866,0.500100,8.000000),(1,1528484400,8,772,132.860257,0.850000),(1,1582225200,8,866,0.500100,8.000000),(1,1528484400,8,772,132.860257,0.750000),(1,1582052400,8,866,0.500100,36.000000),(1,1528398000,8,772,132.860257,0.540000),(1,1581966000,8,866,0.500100,8.000000),(1,1581966000,8,866,0.500100,56.000000),(1,1581793200,8,866,0.500100,38.000000),(1,1528398000,8,772,132.860257,0.180000),(1,1581706800,8,866,0.500100,60.000000),(1,1528398000,8,772,132.860257,0.490000),(1,1581706800,8,866,0.500100,20.000000),(1,1528225200,8,772,132.860257,0.180000),(1,1581447600,8,866,0.500100,5.000000),(1,1528138800,8,772,132.860257,0.400000),(1,1581447600,8,866,0.500100,20.000000),(1,1528138800,8,772,132.860257,0.850000),(1,1581274800,8,866,0.500100,300.000000),(1,1528052400,8,772,132.860257,0.300000),(1,1581102000,8,866,0.500100,24.000000),(1,1527793200,8,772,132.860257,0.060000),(1,1581102000,8,866,0.500100,600.000000),(1,1581102000,8,866,0.500100,24.000000),(1,1527706800,8,772,132.860257,0.810000),(1,1581102000,8,866,0.500100,2.000000),(1,1527706800,8,772,132.860257,0.850000),(1,1581015600,8,866,0.500100,52.000000),(1,1527706800,8,772,132.860257,0.080000),(1,1580929200,8,866,0.500100,10.000000),(1,1527620400,8,772,132.860257,0.180000),(1,1580929200,8,866,0.500100,12.000000),(1,1527620400,8,772,132.860257,0.120000),(1,1580842800,8,866,0.500100,150.000000),(1,1527620400,8,772,132.860257,0.360000),(1,1580842800,8,866,0.500100,100.000000),(1,1527534000,8,772,132.860257,1.330000),(1,1580842800,8,866,0.500100,10.000000),(1,1527534000,8,772,132.860257,0.120000),(1,1580842800,8,866,0.500100,10.000000),(1,1527447600,8,772,132.860257,0.420000),(1,1580756400,8,866,0.500100,22.000000),(1,1527274800,8,772,132.860257,0.360000),(1,1580497200,8,866,0.500100,50.000000),(1,1527188400,8,772,132.860257,0.660000),(1,1580410800,8,866,0.500100,30.000000),(1,1527188400,8,772,132.860257,0.060000),(1,1580410800,8,866,0.500100,40.000000),(1,1527102000,8,772,132.860257,0.360000),(1,1580410800,8,866,0.500100,45.000000),(1,1580410800,8,866,0.500100,20.000000),(1,1527102000,8,772,132.860257,1.330000),(1,1580324400,8,866,0.500100,10.000000),(1,1527015600,8,772,132.860257,0.120000),(1,1580324400,8,866,0.500100,10.000000),(1,1526929200,8,772,132.860257,0.160000),(1,1580324400,8,866,0.500100,50.000000),(1,1526842800,8,772,132.860257,0.080000),(1,1580238000,8,866,0.500100,30.000000),(1,1526842800,8,772,132.860257,1.330000),(1,1580065200,8,866,0.500100,4.000000),(1,1526497200,8,772,132.860257,1.330000),(1,1579719600,8,866,0.500100,10.000000),(1,1526324400,8,772,128.883017,1.330000),(1,1579719600,8,866,0.500100,10.000000),(1,1526324400,8,772,128.883017,0.030000),(1,1579719600,8,866,0.500100,48.000000),(1,1526238000,8,772,128.883017,0.020000),(1,1579719600,8,866,0.500100,100.000000),(1,1526238000,8,772,128.883017,0.060000),(1,1579719600,8,866,0.500100,8.000000),(1,1526065200,8,772,122.500000,0.160000),(1,1579633200,8,866,0.500100,12.000000),(1,1525978800,8,772,122.500000,1.240000),(1,1579546800,8,866,0.500100,30.000000),(1,1525892400,8,772,122.500000,0.540000),(1,1579546800,8,866,0.500100,12.000000),(1,1525806000,8,772,122.500000,0.840000),(1,1579460400,8,866,0.500100,4.000000),(1,1525719600,8,772,122.500000,1.240000),(1,1579287600,8,866,0.500100,10.000000),(1,1525719600,8,772,122.500000,0.220000),(1,1579287600,8,866,0.500100,10.000000),(1,1525633200,8,772,144.424289,0.080000),(1,1579201200,8,866,0.500100,10.000000),(1,1525460400,8,772,144.424289,1.330000),(1,1579114800,8,866,0.500100,10.000000),(1,1525460400,8,772,144.424289,0.100000),(1,1579114800,8,866,0.500100,10.000000),(1,1525374000,8,772,144.424289,0.360000),(1,1579028400,8,866,0.500100,28.000000),(1,1525287600,8,772,144.424289,0.020000),(1,1579028400,8,866,0.500100,15.000000),(1,1525287600,8,772,144.424289,1.230000),(1,1578942000,8,866,0.500100,10.000000),(1,1525028400,8,772,140.206067,1.240000),(1,1578942000,8,866,0.500100,10.000000),(1,1525028400,8,772,140.206067,0.300000),(1,1578855600,8,866,0.500100,10.000000),(1,1524855600,8,772,140.206067,0.100000),(1,1578855600,8,866,0.500100,10.000000),(1,1524855600,8,772,140.206067,1.330000),(1,1578682800,8,866,0.500100,15.000000),(1,1524769200,8,772,140.206067,0.110000),(1,1578596400,8,866,0.500100,10.000000),(1,1524682800,8,772,140.206067,0.510000),(1,1578596400,8,866,0.500100,10.000000),(1,1524596400,8,772,140.206067,0.780000),(1,1578596400,8,866,0.500100,30.000000),(1,1524596400,8,772,140.206067,0.060000),(1,1524596400,8,772,140.206067,0.080000),(1,1524423600,8,772,120.056070,1.240000),(1,1524250800,8,772,120.056070,0.220000),(1,1524250800,8,772,120.056070,1.330000),(1,1524164400,8,772,120.056070,0.360000),(1,1524078000,8,772,120.056070,0.060000),(1,1578510000,8,866,0.500100,24.000000),(1,1523991600,8,772,126.360485,0.600000),(1,1578423600,8,866,0.500100,10.000000),(1,1523991600,8,772,126.360485,0.400000),(1,1578423600,8,866,0.500100,30.000000),(1,1523991600,8,772,126.360485,0.850000),(1,1578423600,8,866,0.500100,10.000000),(1,1578423600,8,866,0.500100,12.000000),(1,1523905200,8,772,126.360485,0.540000),(1,1578337200,8,866,0.500100,4.000000),(1,1523905200,8,772,126.360485,0.490000),(1,1578250800,8,866,0.500100,20.000000),(1,1523818800,8,772,126.360485,0.490000),(1,1578250800,8,866,0.500100,20.000000),(1,1523818800,8,772,126.360485,0.330000),(1,1578250800,8,866,0.500100,8.000000),(1,1523818800,8,772,126.360485,0.080000),(1,1577991600,8,866,0.500100,200.000000),(1,1523818800,8,772,126.360485,0.780000),(1,1577646000,8,866,0.500100,24.000000),(1,1523646000,8,772,126.360485,0.140000),(1,1577646000,8,866,0.500100,8.000000),(1,1577473200,8,866,0.500100,20.000000),(1,1523559600,8,772,130.000000,0.450000),(1,1577473200,8,866,0.500100,10.000000),(1,1523559600,8,772,130.000000,1.330000),(1,1577473200,8,866,0.500100,30.000000),(1,1523473200,8,772,130.000000,0.850000),(1,1577300400,8,866,0.500100,4.000000),(1,1523386800,8,772,130.000000,1.240000),(1,1577300400,8,866,0.500100,20.000000),(1,1523214000,8,772,130.000000,0.060000),(1,1577300400,8,866,0.500100,5.000000),(1,1577300400,8,866,0.500100,15.000000),(1,1523041200,8,772,130.000000,0.510000),(1,1577127600,8,866,0.500100,12.000000),(1,1522954800,8,772,130.000000,0.840000),(1,1577127600,8,866,0.500100,12.000000),(1,1522868400,8,772,130.000000,0.540000),(1,1577041200,8,866,0.500100,25.000000),(1,1577041200,8,866,0.500100,5.000000),(1,1577041200,8,866,0.500100,36.000000),(1,1522782000,8,772,130.000000,0.450000),(1,1576782000,8,866,0.500100,44.000000),(1,1522782000,8,772,130.000000,0.300000),(1,1576436400,8,866,0.500100,24.000000),(1,1522695600,8,772,130.000000,0.030000),(1,1576436400,8,866,0.500100,4.000000),(1,1522695600,8,772,130.000000,0.100000),(1,1576436400,8,866,0.500100,20.000000),(1,1522695600,8,772,130.000000,0.660000),(1,1576263600,8,866,0.500100,28.000000),(1,1522522800,0,772,130.000000,3.000000),(1,1576177200,8,866,0.500100,30.000000),(1,1576090800,8,866,0.500100,200.000000),(1,1575918000,8,866,0.500100,12.000000),(1,1522436400,8,772,130.000000,0.490000),(1,1575399600,8,866,0.500100,12.000000),(1,1522436400,8,772,130.000000,0.850000),(1,1575054000,8,866,0.500100,12.000000),(1,1522436400,8,772,130.000000,0.080000),(1,1574967600,8,866,0.500100,50.000000),(1,1522436400,8,772,130.000000,0.150000),(1,1574881200,8,866,0.500100,15.000000),(1,1522436400,8,772,130.000000,0.780000),(1,1574881200,8,866,0.500100,10.000000),(1,1522350000,8,772,130.000000,0.060000),(1,1574881200,8,866,0.500100,20.000000),(1,1522350000,8,772,130.000000,0.900000),(1,1574794800,8,866,0.500100,24.000000),(1,1522350000,8,772,130.000000,1.050000),(1,1574449200,8,866,0.500100,10.000000),(1,1522177200,8,772,130.000000,0.020000),(1,1574449200,8,866,0.500100,10.000000),(1,1522177200,8,772,130.000000,0.060000),(1,1574276400,8,866,0.500100,10.000000),(1,1522090800,8,772,130.000000,0.900000),(1,1544468400,8,780,1.309986,14.000000),(1,1574276400,8,866,0.500100,10.000000),(1,1574276400,8,866,0.500100,48.000000),(1,1574190000,8,866,0.500100,16.000000),(1,1574017200,8,866,0.500100,60.000000),(1,1573844400,8,866,0.500100,10.000000),(1,1573844400,8,866,0.500100,10.000000),(1,1573671600,8,866,0.500100,48.000000),(1,1511895600,8,770,0.032461,60.000000),(1,1511809200,8,770,0.032461,24.000000),(1,1508958000,8,770,0.032461,24.000000),(1,1508958000,8,770,0.032461,60.000000),(1,1507662000,8,770,0.032461,34.000000),(1,1507057200,8,770,0.032461,34.000000),(1,1505934000,8,770,0.032461,19.000000),(1,1505415600,8,770,0.032461,146.000000),(1,1504638000,8,770,0.032461,60.000000),(1,1503946800,8,770,0.032461,13.000000),(1,1503514800,8,770,0.032461,7.000000),(1,1381172400,8,643,8.969632,8.250000),(1,1380913200,8,643,8.969632,20.552400),(1,1380567600,8,643,8.969632,2.076000),(1,1379962800,8,643,8.969632,6.850800),(1,1379962800,8,643,8.969632,6.228000),(1,1379444400,8,643,8.969632,0.810000),(1,1566932400,8,782,0.006150,40.000000),(1,1565982000,8,782,0.006150,46.000000),(1,1562094000,8,782,0.006150,80.000000),(1,1562094000,8,782,0.006150,340.000000),(1,1560452400,8,782,0.006150,46.000000),(1,1552244400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,138.000000),(1,1522090800,8,772,130.000000,0.300000),(1,1522004400,8,772,130.000000,0.030000),(1,1522004400,8,772,130.000000,0.400000),(1,1522004400,8,772,130.000000,0.850000),(1,1522004400,8,772,130.000000,0.480000),(1,1522004400,8,772,130.000000,0.090000),(1,1522004400,8,772,130.000000,0.240000),(1,1521831600,8,772,130.000000,0.720000),(1,1521745200,8,772,130.000000,0.900000),(1,1521745200,8,772,130.000000,0.240000),(1,1521399600,8,772,129.302171,0.190000),(1,1572375600,8,781,0.783410,8.000000),(1,1567191600,8,781,0.690961,1.600000),(1,1564513200,8,781,0.690961,4.800000),(1,1564513200,8,781,0.690961,3.200000),(1,1564513200,8,781,0.690961,1.600000),(1,1571684400,8,974,6.417980,1.000000),(1,1570215600,8,974,6.417980,1.000000),(1,1564513200,8,974,6.892391,2.000000),(1,1560538800,8,974,6.892391,1.000000),(1,1552330800,8,974,7.522013,1.000000),(1,1542740400,8,974,7.522013,2.000000),(1,1542135600,8,974,7.522013,1.000000),(1,1540494000,8,974,7.106918,1.000000),(1,1540321200,8,974,7.106918,1.000000),(1,1390762800,8,176,0.005660,18.000000),(1,1390503600,8,176,0.005660,26.000000),(1,1390158000,8,176,0.005660,48.000000),(1,1389812400,8,176,0.005660,12.000000),(1,1389812400,3,176,0.005660,5.000000),(1,1389553200,8,176,0.005660,60.000000),(1,1389553200,8,176,0.005660,8.000000),(1,1389207600,8,176,0.005660,104.000000),(1,1387479600,8,176,0.005660,9.000000),(1,1387479600,8,176,0.005660,13.000000),(1,1387479600,8,176,0.005660,5.000000),(1,1566932400,8,783,0.071759,8.000000),(1,1565982000,8,783,0.071759,8.000000),(1,1562094000,8,783,0.071759,68.000000),(1,1562094000,8,783,0.071759,16.000000),(1,1560452400,8,783,0.057861,8.000000),(1,1552244400,8,783,0.057861,8.000000),(1,1544468400,8,783,0.065878,8.000000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1602874800,8,739,7.818247,4.000000),(1,1602874800,8,739,7.818247,13.200000),(1,1602788400,8,739,7.818247,9.500000),(1,1584903600,8,774,3.715983,1.410000),(1,1561143600,8,774,3.964843,1.560000),(1,1559156400,8,774,3.964843,13.500000),(1,1539889200,8,774,3.090033,0.560000),(1,1535569200,8,774,3.090033,0.340000),(1,1530298800,8,774,3.090033,4.110000),(1,1522436400,8,774,3.090033,5.010000),(1,1519758000,8,774,3.090033,0.520000),(1,1519758000,8,774,3.090033,2.320000),(1,1519326000,8,775,7.062500,2.000000),(1,1502650800,8,775,6.397357,1.000000),(1,1501441200,8,775,6.397357,1.000000),(1,1544468400,8,780,1.309986,14.000000),(1,1544468400,8,780,1.309986,28.000000),(1,1544468400,8,780,1.309986,12.640000),(1,1544468400,8,780,1.309986,14.300000),(1,1544468400,8,780,1.309986,14.000000),(1,1544468400,8,780,1.309986,84.000000),(1,1544468400,8,780,1.309986,14.000000),(1,1544468400,8,780,1.309986,70.000000),(1,1544468400,8,780,1.309986,28.000000),(1,1544468400,8,780,1.309986,84.000000),(1,1544468400,8,780,1.309986,42.000000),(1,1544468400,8,780,1.309986,14.000000),(1,1544468400,8,780,1.309986,42.000000),(1,1544468400,8,780,1.309986,70.000000),(1,1544468400,8,780,1.309986,28.000000),(1,1544468400,8,780,1.309986,35.750000),(1,1544468400,8,780,1.309986,84.000000),(1,1544468400,8,780,1.309986,84.000000),(1,1467226800,8,780,1.387076,185.000000),(1,1466017200,8,780,1.319069,185.000000),(1,1465326000,8,780,1.206344,9.600000),(1,1451502000,8,780,1.206344,14.000000),(1,1451502000,8,780,1.206344,14.000000),(1,1451502000,8,780,1.206344,42.000000),(1,1448478000,8,780,1.206344,84.000000),(1,1447786800,8,780,1.206344,75.840000),(1,1445886000,8,780,1.206344,224.000000),(1,1445108400,8,780,1.246457,84.000000),(1,1442516400,8,780,1.246457,50.560000),(1,1427655600,8,780,1.308391,14.300000),(1,1423335600,8,780,1.308391,56.000000),(1,1423335600,8,780,1.308391,42.000000),(1,1420657200,8,780,1.308391,42.000000),(1,1420657200,8,780,1.308391,84.000000),(1,1420484400,8,780,1.308391,84.000000),(1,1418670000,8,780,1.302550,5.000000),(1,1417287600,8,780,1.302550,7.150000),(1,1417287600,8,780,1.302550,12.640000),(1,1417287600,8,780,1.302550,44.415000),(1,1417287600,8,780,1.302550,14.300000),(1,1415991600,8,780,1.302550,23.000000),(1,1414004400,8,780,1.320430,84.000000),(1,1412103600,8,780,1.320430,84.000000),(1,1409425200,8,780,1.423841,84.000000),(1,1408647600,8,780,1.423841,25.280000),(1,1408042800,8,780,1.423841,14.805000),(1,1407524400,8,780,1.699617,14.000000),(1,1406833200,8,780,1.699617,84.000000),(1,1406833200,8,780,1.699617,14.000000),(1,1406746800,8,780,1.699617,14.720000),(1,1406746800,8,780,1.699617,46.400000),(1,1406142000,8,780,1.699617,28.000000),(1,1405882800,8,780,1.699617,28.000000),(1,1405450800,8,780,1.287295,14.000000),(1,1404068400,8,780,1.287295,14.805000),(1,1403290800,8,780,1.287295,84.000000),(1,1401476400,8,780,1.287295,84.000000),(1,1401390000,8,780,1.287295,28.000000),(1,1400439600,8,780,1.287295,14.805000),(1,1399834800,8,780,1.376712,84.000000),(1,1397415600,8,780,1.376712,84.000000),(1,1396033200,8,780,1.376712,84.000000),(1,1395774000,8,780,1.376712,84.000000),(1,1395601200,8,780,1.376712,84.000000),(1,1393441200,8,780,1.586311,63.200000),(1,1391367600,8,780,1.586311,42.000000),(1,1391108400,8,780,1.586311,12.640000),(1,1391108400,8,780,1.586311,12.640000),(1,1389380400,8,780,1.586311,84.000000),(1,1389294000,8,780,1.586311,84.000000),(1,1387479600,8,780,1.586311,7.150000),(1,1387479600,8,780,1.586311,84.000000),(1,1387479600,8,780,1.586311,133.245000),(1,1387479600,8,780,1.586311,12.640000),(1,1387479600,8,780,1.586311,14.300000),(1,1386961200,8,780,1.581932,14.805000),(1,1382641200,8,780,1.452206,84.000000),(1,1381863600,8,780,1.452206,29.610000),(1,1381431600,8,780,1.452206,56.000000),(1,1380913200,8,780,1.452206,222.075000),(1,1380567600,8,780,1.452206,28.000000),(1,1380049200,8,780,1.702332,74.025000),(1,1379962800,8,780,1.702332,84.000000),(1,1379703600,8,780,1.702332,56.000000),(1,1379012400,8,780,1.702332,28.000000),(1,1377630000,8,780,1.702332,4.080000),(1,1377630000,8,780,1.702332,7.600000),(1,1377630000,8,780,1.702332,296.100000),(1,1377630000,8,780,1.702332,8.160000),(1,1377630000,8,780,1.702332,15.200000),(1,1377543600,8,780,1.702332,10.200000),(1,1377543600,8,780,1.702332,28.800000),(1,1377543600,8,780,1.702332,4.200000),(1,1377457200,8,780,1.681973,118.440000),(1,1377284400,8,780,1.681973,117.600000),(1,1377284400,8,780,1.681973,70.560000),(1,1377284400,8,780,1.681973,40.800000),(1,1377198000,8,780,1.681973,14.000000),(1,1377198000,8,780,1.681973,1.000000),(1,1377198000,8,780,1.681973,70.000000),(1,1377198000,8,780,1.681973,42.000000),(1,1377198000,8,780,1.681973,2.000000),(1,1377198000,8,780,1.681973,20.000000),(1,1377111600,8,780,1.681973,56.000000),(1,1376938800,8,780,1.670942,88.830000),(1,1376679600,8,780,1.670942,14.000000),(1,1376334000,8,780,1.643932,14.000000),(1,1376161200,8,780,1.643932,117.600000),(1,1376161200,8,780,1.643932,103.635000),(1,1376161200,8,780,1.643932,40.800000),(1,1376161200,8,780,1.643932,70.560000),(1,1375383600,8,780,1.771642,28.000000),(1,1375297200,8,780,1.771642,74.025000),(1,1375210800,8,780,1.771642,82.320000),(1,1375210800,8,780,1.771642,137.200000),(1,1375210800,8,780,1.771642,47.600000),(1,1375124400,8,780,1.771642,28.000000),(1,1374606000,8,780,1.771642,37.920000),(1,1374433200,8,780,1.771642,34.000000),(1,1374433200,8,780,1.771642,58.800000),(1,1374433200,8,780,1.771642,98.000000),(1,1374433200,8,780,1.771642,64.350000),(1,1374433200,8,780,1.771642,250.250000),(1,1373828400,8,780,1.705890,74.025000),(1,1373655600,8,780,1.705890,196.000000),(1,1373655600,8,780,1.705890,68.000000),(1,1373655600,8,780,1.705890,117.600000),(1,1372791600,8,780,1.607575,514.800000),(1,1372791600,8,780,1.607575,56.000000),(1,1372791600,8,780,1.607575,50.560000),(1,1372791600,8,780,1.607575,85.800000),(1,1372791600,8,780,1.607575,85.800000),(1,1372705200,8,780,1.607575,42.900000),(1,1372618800,8,780,1.607575,150.800000),(1,1372618800,8,780,1.607575,47.840000),(1,1371841200,8,780,1.462825,455.040000),(1,1370890800,8,780,1.432234,28.000000),(1,1368990000,8,780,1.410236,84.000000),(1,1368558000,8,780,1.410236,14.805000),(1,1368212400,8,780,1.410236,28.000000),(1,1366311600,8,780,1.255734,42.000000),(1,1365966000,8,780,1.252386,148.050000),(1,1365620400,8,780,1.252386,14.000000),(1,1364929200,8,780,1.252386,74.025000),(1,1364583600,8,780,1.252386,12.640000),(1,1363806000,8,780,1.143116,74.025000),(1,1362682800,8,780,1.143116,84.000000),(1,1360522800,8,780,1.143116,42.000000),(1,1360522800,8,780,1.143116,84.000000),(1,1564513200,8,781,0.690961,13.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.200000),(1,1544468400,8,781,0.556085,1.200000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,4.800000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,3.200000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,4.800000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,3.200000),(1,1544468400,8,781,0.556085,3.000000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,6.400000),(1,1467226800,8,781,0.548337,3.000000),(1,1466017200,8,781,0.548337,3.000000),(1,1451502000,8,781,0.560864,4.800000),(1,1451502000,8,781,0.560864,1.600000),(1,1451502000,8,781,0.560864,1.600000),(1,1448478000,8,781,0.560864,9.600000),(1,1447786800,8,781,0.560864,9.600000),(1,1445886000,8,781,0.560864,25.600000),(1,1445108400,8,781,0.560864,9.600000),(1,1442516400,8,781,0.560864,6.400000),(1,1427655600,8,781,0.587723,1.200000),(1,1423335600,8,781,0.587723,6.400000),(1,1423335600,8,781,0.587723,4.800000),(1,1420657200,8,781,0.587723,4.800000),(1,1420657200,8,781,0.587723,9.600000),(1,1420484400,8,781,0.587723,9.600000),(1,1418670000,8,781,0.587723,1.300000),(1,1417287600,8,781,0.587723,4.800000),(1,1417287600,8,781,0.587723,1.200000),(1,1417287600,8,781,0.587723,0.600000),(1,1417287600,8,781,0.587723,1.200000),(1,1414004400,8,781,0.593904,9.600000),(1,1412103600,8,781,0.593904,9.600000),(1,1409425200,8,781,0.593904,9.600000),(1,1408647600,8,781,0.593904,3.200000),(1,1408042800,8,781,0.593904,1.600000),(1,1407524400,8,781,0.593904,1.600000),(1,1406833200,8,781,0.593904,9.600000),(1,1406833200,8,781,0.593904,1.600000),(1,1406142000,8,781,0.593904,3.200000),(1,1405882800,8,781,0.593904,3.200000),(1,1405450800,8,781,0.593904,1.600000),(1,1404068400,8,781,0.593904,1.600000),(1,1403290800,8,781,0.593904,9.600000),(1,1401476400,8,781,0.593904,9.600000),(1,1401390000,8,781,0.593904,3.200000),(1,1400439600,8,781,0.593904,1.600000),(1,1399834800,8,781,0.593904,9.600000),(1,1397415600,8,781,0.593904,9.600000),(1,1396033200,8,781,0.593904,9.600000),(1,1395774000,8,781,0.593904,9.600000),(1,1395601200,8,781,0.593904,9.600000),(1,1393441200,8,781,0.598315,8.000000),(1,1391367600,8,781,0.598315,4.800000),(1,1391108400,8,781,0.598315,1.600000),(1,1391108400,8,781,0.598315,1.200000),(1,1389380400,8,781,0.598315,9.600000),(1,1389294000,8,781,0.598315,9.600000),(1,1387479600,8,781,0.598315,9.600000),(1,1387479600,8,781,0.598315,14.400000),(1,1387479600,8,781,0.598315,1.200000),(1,1387479600,8,781,0.598315,1.200000),(1,1387479600,8,781,0.598315,0.600000),(1,1386961200,8,781,0.598315,1.600000),(1,1382641200,8,781,0.653412,9.600000),(1,1381863600,8,781,0.653412,3.200000),(1,1381431600,8,781,0.653412,6.400000),(1,1380913200,8,781,0.653412,24.000000),(1,1380567600,8,781,0.653412,3.200000),(1,1380049200,8,781,0.653412,8.000000),(1,1379962800,8,781,0.653412,9.600000),(1,1379703600,8,781,0.653412,6.400000),(1,1379012400,8,781,0.653412,3.200000),(1,1377630000,8,781,0.653412,32.000000),(1,1377457200,8,781,0.653412,12.800000),(1,1377284400,8,781,0.653412,4.200000),(1,1377198000,8,781,0.653412,4.800000),(1,1377198000,8,781,0.653412,8.000000),(1,1377111600,8,781,0.653412,6.400000),(1,1376938800,8,781,0.653412,9.600000),(1,1376679600,8,781,0.653412,1.600000),(1,1376334000,8,781,0.661256,1.600000),(1,1376161200,8,781,0.661256,4.200000),(1,1376161200,8,781,0.661256,11.200000),(1,1375383600,8,781,0.661256,3.200000),(1,1375297200,8,781,0.661256,8.000000),(1,1375210800,8,781,0.661256,4.900000),(1,1375124400,8,781,0.661256,3.200000),(1,1374606000,8,781,0.730364,3.600000),(1,1374433200,8,781,0.628112,5.400000),(1,1374433200,8,781,0.628112,21.000000),(1,1374433200,8,781,0.628112,3.500000),(1,1373828400,8,781,0.628112,8.000000),(1,1373655600,8,781,0.628112,7.000000),(1,1372791600,8,781,0.682648,6.400000),(1,1372791600,8,781,0.682648,4.800000),(1,1372791600,8,781,0.682648,7.200000),(1,1372791600,8,781,0.682648,7.200000),(1,1372791600,8,781,0.682648,43.200000),(1,1372705200,8,781,0.682648,3.600000),(1,1371841200,8,781,0.581466,43.200000),(1,1370890800,8,781,0.581466,3.200000),(1,1368990000,8,781,0.581466,9.600000),(1,1368558000,8,781,0.581466,1.600000),(1,1368212400,8,781,0.581466,3.200000),(1,1366311600,8,781,0.586113,4.800000),(1,1365966000,8,781,0.606836,16.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,40.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,184.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,110.000000),(1,1544468400,8,782,0.006150,138.000000),(1,1544468400,8,782,0.006150,44.000000),(1,1544122800,8,782,0.006150,92.000000),(1,1542308400,8,782,0.006150,46.000000),(1,1542308400,8,782,0.006150,30.000000),(1,1540926000,8,782,0.006150,20.000000),(1,1540148400,8,782,0.006150,46.000000),(1,1539025200,8,782,0.006150,46.000000),(1,1537988400,8,782,0.006150,80.000000),(1,1536778800,8,782,0.006150,46.000000),(1,1536260400,8,782,0.006150,40.000000),(1,1536174000,8,782,0.006150,46.000000),(1,1532718000,8,782,0.005829,46.000000),(1,1523991600,8,782,0.005829,40.000000),(1,1521399600,8,782,0.005829,92.000000),(1,1515956400,8,782,0.005829,80.000000),(1,1515956400,8,782,0.005829,40.000000),(1,1512414000,8,782,0.005113,40.000000),(1,1512414000,8,782,0.005113,40.000000),(1,1507748400,8,782,0.005113,46.000000),(1,1506625200,8,782,0.005113,46.000000),(1,1485457200,8,782,0.005113,46.000000),(1,1461265200,8,782,0.006126,46.000000),(1,1451502000,8,782,0.006126,46.000000),(1,1451502000,8,782,0.006126,138.000000),(1,1448478000,8,782,0.006126,276.000000),(1,1447786800,8,782,0.006126,276.000000),(1,1445886000,8,782,0.006126,736.000000),(1,1445108400,8,782,0.006126,276.000000),(1,1442516400,8,782,0.006126,184.000000),(1,1427655600,8,782,0.006126,44.000000),(1,1423335600,8,782,0.006126,138.000000),(1,1420657200,8,782,0.006126,138.000000),(1,1420657200,8,782,0.006126,276.000000),(1,1420484400,8,782,0.006126,276.000000),(1,1417287600,8,782,0.006126,44.000000),(1,1417287600,8,782,0.006126,22.000000),(1,1417287600,8,782,0.006126,40.000000),(1,1417287600,8,782,0.006126,144.000000),(1,1415991600,8,782,0.006126,55.000000),(1,1414004400,8,782,0.006126,276.000000),(1,1412103600,8,782,0.006126,276.000000),(1,1409425200,8,782,0.006126,276.000000),(1,1408647600,8,782,0.006126,92.000000),(1,1408042800,8,782,0.006126,48.000000),(1,1407524400,8,782,0.006126,46.000000),(1,1406833200,8,782,0.006126,276.000000),(1,1406833200,8,782,0.006126,46.000000),(1,1406746800,8,782,0.006126,240.000000),(1,1406142000,8,782,0.006126,92.000000),(1,1405882800,8,782,0.006126,92.000000),(1,1405450800,8,782,0.006126,46.000000),(1,1404068400,8,782,0.006126,48.000000),(1,1403290800,8,782,0.006126,276.000000),(1,1401476400,8,782,0.006126,276.000000),(1,1401390000,8,782,0.006126,92.000000),(1,1400439600,8,782,0.006126,48.000000),(1,1399834800,8,782,0.006126,276.000000),(1,1397415600,8,782,0.006294,276.000000),(1,1396033200,8,782,0.006294,276.000000),(1,1395774000,8,782,0.006294,276.000000),(1,1395601200,8,782,0.006294,276.000000),(1,1393441200,8,782,0.006294,230.000000),(1,1391367600,8,782,0.006294,138.000000),(1,1391108400,8,782,0.006294,40.000000),(1,1391108400,8,782,0.006294,46.000000),(1,1389380400,8,782,0.006294,276.000000),(1,1389294000,8,782,0.006294,276.000000),(1,1387479600,8,782,0.006294,22.000000),(1,1387479600,8,782,0.006294,276.000000),(1,1387479600,8,782,0.006294,432.000000),(1,1387479600,8,782,0.006294,40.000000),(1,1387479600,8,782,0.006294,44.000000),(1,1386961200,8,782,0.006294,48.000000),(1,1382641200,8,782,0.006294,276.000000),(1,1381863600,8,782,0.006294,96.000000),(1,1381431600,8,782,0.006294,184.000000),(1,1380913200,8,782,0.006294,720.000000),(1,1380567600,8,782,0.006294,92.000000),(1,1380049200,8,782,0.006294,240.000000),(1,1379962800,8,782,0.006294,276.000000),(1,1379703600,8,782,0.006294,184.000000),(1,1379012400,8,782,0.006294,92.000000),(1,1377630000,8,782,0.006294,960.000000),(1,1377457200,8,782,0.006294,384.000000),(1,1377198000,8,782,0.006294,230.000000),(1,1377198000,8,782,0.006294,138.000000),(1,1377111600,8,782,0.006294,184.000000),(1,1376938800,8,782,0.006243,288.000000),(1,1376679600,8,782,0.006243,46.000000),(1,1376334000,8,782,0.006243,46.000000),(1,1376161200,8,782,0.006243,336.000000),(1,1375383600,8,782,0.006243,92.000000),(1,1375297200,8,782,0.006243,240.000000),(1,1375124400,8,782,0.006243,92.000000),(1,1374606000,8,782,0.006243,120.000000),(1,1374433200,8,782,0.006243,770.000000),(1,1374433200,8,782,0.006243,198.000000),(1,1373828400,8,782,0.006243,240.000000),(1,1372791600,8,782,0.006243,264.000000),(1,1372791600,8,782,0.006243,1584.000000),(1,1372791600,8,782,0.006243,184.000000),(1,1372791600,8,782,0.006243,160.000000),(1,1372791600,8,782,0.006243,264.000000),(1,1372705200,8,782,0.006243,132.000000),(1,1372618800,8,782,0.006243,780.000000),(1,1371841200,8,782,0.006208,1440.000000),(1,1370890800,8,782,0.006208,92.000000),(1,1368990000,8,782,0.006208,276.000000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,32.800000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,20.000000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,24.600000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,24.600000),(1,1544122800,8,783,0.065878,16.000000),(1,1542308400,8,783,0.065878,8.000000),(1,1542308400,8,783,0.065878,8.000000),(1,1540926000,8,783,0.065878,4.000000),(1,1540148400,8,783,0.065878,8.000000),(1,1539025200,8,783,0.065878,8.000000),(1,1537988400,8,783,0.069730,16.000000),(1,1536778800,8,783,0.069730,8.000000),(1,1536260400,8,783,0.069730,16.000000),(1,1536174000,8,783,0.069730,8.000000),(1,1532718000,8,783,0.069730,8.000000),(1,1523991600,8,783,0.069730,8.000000),(1,1521399600,8,783,0.069730,16.000000),(1,1515956400,8,783,0.069730,16.000000),(1,1515956400,8,783,0.069730,8.000000),(1,1512414000,8,783,0.069730,8.000000),(1,1512414000,8,783,0.069730,8.000000),(1,1507748400,8,783,0.069730,8.000000),(1,1506625200,8,783,0.069730,8.000000),(1,1489345200,8,783,0.087841,8.000000),(1,1485457200,8,783,0.087841,8.000000),(1,1467399600,8,783,0.089547,20.000000),(1,1466362800,8,783,0.089713,20.000000),(1,1461265200,8,783,0.090469,8.200000),(1,1457290800,8,783,0.090469,8.000000),(1,1452452400,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,24.600000),(1,1448478000,8,783,0.090469,49.200000),(1,1447786800,8,783,0.090469,49.200000),(1,1445886000,8,783,0.090469,131.200000),(1,1445108400,8,783,0.090469,49.200000),(1,1442516400,8,783,0.090469,32.800000),(1,1427655600,8,783,0.090469,8.000000),(1,1423335600,8,783,0.090469,32.800000),(1,1423335600,8,783,0.090469,24.600000),(1,1420657200,8,783,0.090469,24.600000),(1,1420657200,8,783,0.090469,49.200000),(1,1420484400,8,783,0.090469,49.200000),(1,1417287600,8,783,0.090469,24.600000),(1,1417287600,8,783,0.090469,8.000000),(1,1417287600,8,783,0.090469,4.000000),(1,1417287600,8,783,0.090469,8.000000),(1,1414004400,8,783,0.090469,49.200000),(1,1412103600,8,783,0.090469,49.200000),(1,1409425200,8,783,0.090469,49.200000),(1,1408647600,8,783,0.090469,16.400000),(1,1408042800,8,783,0.090469,8.200000),(1,1407524400,8,783,0.090469,8.200000),(1,1406833200,8,783,0.090469,49.200000),(1,1406833200,8,783,0.090469,8.200000),(1,1406142000,8,783,0.090469,16.400000),(1,1405882800,8,783,0.090080,16.400000),(1,1405450800,8,783,0.090080,8.200000),(1,1404068400,8,783,0.090080,8.200000),(1,1403290800,8,783,0.090080,49.200000),(1,1401476400,8,783,0.090080,49.200000),(1,1401390000,8,783,0.090080,16.400000),(1,1400439600,8,783,0.090080,8.200000),(1,1399834800,8,783,0.090080,49.200000),(1,1397415600,8,783,0.090080,49.200000),(1,1396033200,8,783,0.090080,49.200000),(1,1395774000,8,783,0.090080,49.200000),(1,1395601200,8,783,0.090080,49.200000),(1,1393441200,8,783,0.090080,41.000000),(1,1391367600,8,783,0.090080,24.600000),(1,1391108400,8,783,0.090080,8.200000),(1,1391108400,8,783,0.090080,8.000000),(1,1389380400,8,783,0.090080,49.200000),(1,1389294000,8,783,0.090080,49.200000),(1,1387479600,8,783,0.090080,49.200000),(1,1387479600,8,783,0.090080,73.800000),(1,1387479600,8,783,0.090080,8.000000),(1,1387479600,8,783,0.090080,8.000000),(1,1387479600,8,783,0.090080,4.000000),(1,1386961200,8,783,0.090080,8.200000),(1,1382641200,8,783,0.090080,49.200000),(1,1381863600,8,783,0.090080,16.400000),(1,1381431600,8,783,0.090080,32.800000),(1,1380913200,8,783,0.090080,123.000000),(1,1380567600,8,783,0.090080,16.400000),(1,1380049200,8,783,0.090080,41.000000),(1,1379962800,8,783,0.090080,49.200000),(1,1379703600,8,783,0.090080,32.800000),(1,1379012400,8,783,0.090080,16.400000),(1,1377630000,8,783,0.090080,164.000000),(1,1377457200,8,783,0.095304,65.600000),(1,1377198000,8,783,0.095304,24.600000),(1,1377198000,8,783,0.095304,41.000000),(1,1377111600,8,783,0.095304,32.800000),(1,1376938800,8,783,0.056917,49.200000),(1,1376679600,8,783,0.056917,8.200000),(1,1376334000,8,783,0.056917,8.200000),(1,1376161200,8,783,0.056917,57.400000),(1,1375383600,8,783,0.056917,16.400000),(1,1375297200,8,783,0.056917,41.000000),(1,1375124400,8,783,0.056917,16.400000),(1,1374606000,8,783,0.056917,24.000000),(1,1374433200,8,783,0.056917,36.000000),(1,1398625200,8,788,25.906040,6.000000),(1,1391108400,8,788,35.579710,6.000000),(1,1366311600,8,788,16.173285,6.000000),(1,1488222000,8,791,80.100000,1.000000),(1,1487962800,8,791,80.100000,1.000000),(1,1463079600,8,791,92.300000,2.000000),(1,1460833200,8,791,110.388734,1.000000),(1,1459191600,8,791,110.388734,1.000000),(1,1440615600,8,791,110.388734,2.000000),(1,1439838000,8,791,110.388734,4.000000),(1,1422644400,8,791,110.141135,2.000000),(1,1419966000,8,791,110.141135,3.000000),(1,1419966000,8,791,110.141135,4.000000),(1,1419274800,8,791,110.141135,3.000000),(1,1412017200,8,791,109.893537,6.000000),(1,1404068400,8,791,109.433711,6.000000),(1,1401476400,8,791,109.433711,6.000000),(1,1400698800,8,791,109.433711,2.000000),(1,1400698800,8,791,109.433711,1.000000),(1,1399834800,8,791,109.060102,1.000000),(1,1399316400,8,791,109.060102,2.000000),(1,1395774000,8,791,108.427842,2.000000),(1,1395428400,8,791,107.093069,2.000000),(1,1393959600,8,791,107.093069,2.000000),(1,1389294000,8,791,110.429903,4.000000),(1,1386615600,8,791,110.429903,1.000000),(1,1385751600,8,791,110.429903,1.000000),(1,1383159600,8,791,110.429320,4.000000),(1,1382986800,8,791,110.429320,1.000000),(1,1382900400,8,791,110.429320,1.000000),(1,1381431600,8,791,110.425238,2.000000),(1,1380481200,8,791,110.425238,2.000000),(1,1380135600,8,791,110.425238,1.000000),(1,1379962800,8,791,110.425238,1.000000),(1,1378234800,8,791,110.425238,2.000000),(1,1377802800,8,791,110.425238,2.000000),(1,1376506800,8,791,110.419524,1.000000),(1,1376247600,8,791,110.419524,1.000000),(1,1368039600,8,791,110.356667,3.000000),(1,1367780400,8,791,110.356667,2.000000),(1,1366916400,8,791,110.356667,1.000000),(1,1488222000,8,792,18.461538,1.000000),(1,1487962800,8,792,18.461538,1.000000),(1,1463079600,8,792,21.781905,2.000000),(1,1460833200,8,792,21.781905,1.000000),(1,1459191600,8,792,21.781905,1.000000),(1,1440615600,8,792,21.781905,2.000000),(1,1439838000,8,792,21.781905,4.000000),(1,1422644400,8,792,26.818182,2.000000),(1,1419966000,8,792,26.818182,3.000000),(1,1419966000,8,792,26.818182,4.000000),(1,1419274800,8,792,26.818182,3.000000),(1,1412017200,8,792,29.166667,6.000000),(1,1404068400,8,792,29.166667,6.000000),(1,1401476400,8,792,29.166667,6.000000),(1,1400698800,8,792,30.582192,2.000000),(1,1400698800,8,792,30.582192,1.000000),(1,1399834800,8,792,30.582192,1.000000),(1,1399316400,8,792,30.582192,2.000000),(1,1395774000,8,792,27.734375,2.000000),(1,1395428400,8,792,27.734375,2.000000),(1,1393959600,8,792,27.734375,2.000000),(1,1389294000,8,792,32.718890,4.000000),(1,1386615600,8,792,32.718890,1.000000),(1,1385751600,8,792,32.718890,1.000000),(1,1383159600,8,792,32.718890,4.000000),(1,1382986800,8,792,32.718890,1.000000),(1,1382900400,8,792,32.718890,1.000000),(1,1381431600,8,792,33.082707,2.000000),(1,1380481200,8,792,33.082707,2.000000),(1,1380135600,8,792,33.082707,1.000000),(1,1379962800,8,792,33.082707,1.000000),(1,1378234800,8,792,33.082707,2.000000),(1,1377802800,8,792,33.082707,2.000000),(1,1376506800,8,792,32.932331,1.000000),(1,1376247600,8,792,32.932331,1.000000),(1,1368039600,8,792,31.250000,3.000000),(1,1367780400,8,792,31.250000,2.000000),(1,1366916400,8,792,31.250000,1.000000),(1,1400526000,8,793,66.165926,2.000000),(1,1397847600,8,793,66.165926,2.000000),(1,1354647600,8,793,66.165926,1.000000),(1,1349031600,8,793,65.200000,1.000000),(1,1595962800,8,797,0.342787,2.500000),(1,1560711600,8,797,0.341894,28.200000),(1,1560711600,8,797,0.341894,30.000000),(1,1505156400,8,797,0.319009,100.800000),(1,1505156400,8,797,0.319009,100.840000),(1,1505156400,8,797,0.319009,25.000000),(1,1505156400,8,797,0.319009,20.600000),(1,1505156400,8,797,0.319009,25.800000),(1,1505156400,8,797,0.319009,22.500000),(1,1505156400,8,797,0.319009,96.400000),(1,1505156400,8,797,0.319009,119.000000),(1,1505156400,8,797,0.319009,39.600000),(1,1502305200,8,797,0.359390,7.500000),(1,1502132400,8,797,0.359390,9.900000),(1,1498762800,8,797,0.359390,32.000000),(1,1496170800,8,797,0.361837,150.000000),(1,1496170800,8,797,0.361837,5.500000),(1,1496170800,8,797,0.361837,18.000000),(1,1496170800,8,797,0.361837,180.000000),(1,1496170800,8,797,0.361837,21.000000),(1,1496170800,8,797,0.361837,102.000000),(1,1496170800,8,797,0.361837,11.000000),(1,1496170800,8,797,0.361837,120.000000),(1,1496170800,8,797,0.361837,72.000000),(1,1467226800,8,797,0.600000,35.280000),(1,1467226800,8,797,0.600000,47.040000),(1,1467226800,8,797,0.600000,17.640000),(1,1426618800,8,797,0.527778,17.500000),(1,1424804400,8,797,0.827815,28.000000),(1,1414177200,8,797,0.827815,26.600000),(1,1414177200,8,797,0.827815,17.000000),(1,1414177200,8,797,0.827815,9.500000),(1,1414004400,8,797,0.827815,5.500000),(1,1411671600,8,797,0.827815,57.000000),(1,1408388400,8,797,0.827815,81.000000),(1,1407351600,8,797,0.827815,116.000000),(1,1407351600,8,797,0.827815,56.400000),(1,1407178800,8,797,0.632278,106.400000),(1,1407178800,8,797,0.632278,79.800000),(1,1407178800,8,797,0.632278,29.300000),(1,1406919600,8,797,0.632278,76.800000),(1,1406919600,8,797,0.632278,33.500000),(1,1406833200,8,797,0.632278,28.000000),(1,1406833200,8,797,0.632278,55.800000),(1,1406833200,8,797,0.632278,47.600000),(1,1406660400,8,797,0.632278,10.500000),(1,1403809200,8,797,0.833333,53.200000),(1,1403809200,8,797,0.833333,19.200000),(1,1403809200,8,797,0.833333,22.000000),(1,1403809200,8,797,0.833333,28.200000),(1,1403809200,8,797,0.833333,29.000000),(1,1403809200,8,797,0.833333,6.200000),(1,1401476400,8,797,0.833333,32.000000),(1,1401476400,8,797,0.833333,5.000000),(1,1401476400,8,797,0.833333,17.000000),(1,1401476400,8,797,0.833333,5.000000),(1,1401130800,8,797,0.833333,30.000000),(1,1398625200,8,797,0.853242,117.700000),(1,1397156400,8,797,0.853242,35.000000),(1,1396033200,8,797,0.547945,203.000000),(1,1396033200,8,797,0.547945,5.500000),(1,1396033200,8,797,0.547945,11.000000),(1,1395946800,8,797,0.547945,26.600000),(1,1395860400,8,797,0.547945,212.800000),(1,1395774000,8,797,0.547945,55.800000),(1,1395428400,8,797,0.505862,225.600000),(1,1395255600,8,797,0.505862,76.800000),(1,1395169200,8,797,0.495098,88.000000),(1,1395169200,8,797,0.495098,24.800000),(1,1395169200,8,797,0.495098,117.200000),(1,1393527600,8,797,1.551724,81.000000),(1,1393527600,8,797,1.551724,69.000000),(1,1393441200,8,797,1.551724,145.000000),(1,1392750000,8,797,1.551724,133.000000),(1,1392058800,8,797,0.874126,31.000000),(1,1392058800,8,797,0.874126,200.000000),(1,1391626800,8,797,0.874126,9.000000),(1,1391626800,8,797,0.874126,360.000000),(1,1391022000,8,797,0.874126,12.400000),(1,1390935600,8,797,0.874126,58.000000),(1,1390935600,8,797,0.874126,38.400000),(1,1390849200,8,797,0.629371,84.600000),(1,1390849200,8,797,0.629371,53.200000),(1,1390244400,8,797,0.629371,34.000000),(1,1388257200,8,797,0.886525,47.080000),(1,1387479600,8,797,0.569395,29.000000),(1,1387479600,8,797,0.569395,28.200000),(1,1387479600,8,797,0.569395,22.000000),(1,1387479600,8,797,0.569395,6.200000),(1,1387479600,8,797,0.569395,26.600000),(1,1387479600,8,797,0.569395,19.200000),(1,1387479600,8,797,0.569395,29.300000),(1,1386183600,8,797,0.919118,10.000000),(1,1386183600,8,797,0.919118,8.150000),(1,1527706800,8,800,28.330555,34.550000),(1,1522350000,8,800,28.330555,3.830000),(1,1470596400,8,800,28.330555,23.320000),(1,1469646000,8,800,28.330555,0.690000),(1,1469559600,8,800,28.330555,11.970000),(1,1469559600,8,800,28.330555,39.790000),(1,1426618800,8,800,28.330555,2.760000),(1,1424804400,8,800,28.330555,4.051300),(1,1422644400,8,800,28.330555,5.650464),(1,1414177200,8,800,28.330555,0.140352),(1,1408388400,8,800,28.330555,12.429308),(1,1406228400,8,800,28.428509,0.258048),(1,1406142000,8,800,28.428509,0.129024),(1,1406142000,8,800,28.428509,0.421056),(1,1406142000,8,800,28.428509,0.159360),(1,1406142000,8,800,28.428509,0.561408),(1,1403722800,8,800,28.428509,0.064512),(1,1403722800,8,800,28.428509,0.280704),(1,1403722800,8,800,28.428509,0.184704),(1,1403722800,8,800,28.428509,0.064512),(1,1401130800,8,800,28.428509,9.575949),(1,1400871600,8,800,28.428509,3.804192),(1,1399662000,8,800,28.428509,9.136445),(1,1399662000,8,800,28.428509,5.500512),(1,1399662000,8,800,28.428509,5.149992),(1,1399662000,8,800,28.428509,9.728976),(1,1399662000,8,800,28.428509,5.915390),(1,1398279600,8,800,28.519233,44.280000),(1,1396810800,8,800,28.519233,5.832796),(1,1396810800,8,800,28.519233,0.180000),(1,1396119600,3,800,28.519233,1.300000),(1,1395687600,8,800,28.519233,0.156912),(1,1395428400,8,800,28.519233,0.451584),(1,1395169200,8,800,28.519233,1.122816),(1,1395169200,8,800,28.519233,0.398390),(1,1395169200,8,800,28.519233,2.881814),(1,1395169200,8,800,28.519233,0.536040),(1,1394737200,8,800,28.519233,0.637440),(1,1394737200,8,800,28.519233,0.738816),(1,1394737200,8,800,28.519233,0.516096),(1,1393527600,8,800,28.519233,0.601728),(1,1393527600,8,800,28.519233,29.186928),(1,1393527600,8,800,28.519233,0.319032),(1,1392318000,8,800,28.519233,0.322560),(1,1390935600,8,800,28.519233,0.701760),(1,1389553200,8,800,28.519233,21.143616),(1,1389034800,8,800,28.519233,0.280704),(1,1389034800,8,800,28.519233,0.129024),(1,1389034800,8,800,28.519233,0.193536),(1,1387566000,8,800,28.519233,16.236000),(1,1387479600,8,800,28.519233,0.064512),(1,1387479600,8,800,28.519233,0.064512),(1,1387479600,8,800,28.519233,0.159360),(1,1387479600,8,800,28.519233,0.184704),(1,1387479600,8,800,28.519233,0.140352),(1,1383678000,8,800,28.519233,2.932800),(1,1382641200,2,800,28.519233,3.416000),(1,1380999600,8,800,28.289543,11.029501),(1,1380135600,8,800,28.289543,2.235600),(1,1380135600,8,800,28.289543,3.432405),(1,1372618800,8,800,28.289543,5.286550),(1,1372618800,8,800,28.289543,10.407500),(1,1369854000,2,800,28.289543,34.160000),(1,1368990000,2,800,28.289543,256.388000),(1,1365447600,8,800,28.289543,1.193500),(1,1365447600,8,800,28.289543,14.593464),(1,1361386800,8,800,28.289543,3.351600),(1,1361127600,8,800,28.289543,9.472800),(1,1359745200,8,800,28.289543,3.925900),(1,1359313200,8,800,28.289543,8.118000),(1,1359313200,8,800,28.289543,24.354000),(1,1355684400,8,800,28.289543,12.177000),(1,1355425200,8,800,28.200000,8.918228),(1,1355425200,8,800,28.200000,8.918228),(1,1357585200,8,801,0.000000,2.000000),(1,1355770800,8,801,0.000000,2.000000),(1,1354474800,8,801,0.000000,1.000000),(1,1350586800,8,801,0.000000,1.000000),(1,1357585200,8,802,0.000000,2.000000),(1,1355770800,8,802,0.000000,2.000000),(1,1354474800,8,802,0.000000,1.000000),(1,1350586800,8,802,0.000000,1.000000),(1,1400526000,8,803,64.200000,2.000000),(1,1397847600,8,803,64.200000,2.000000),(1,1354647600,8,803,64.200000,1.000000),(1,1349031600,8,803,64.200000,1.000000),(1,1401390000,8,804,21.333333,2.000000),(1,1393527600,8,804,25.270758,6.000000),(1,1368990000,8,804,25.270758,1.000000),(1,1366225200,8,804,25.270758,2.000000),(1,1365620400,8,804,26.654412,1.000000),(1,1356116400,8,804,26.769736,2.000000),(1,1355770800,8,804,26.769736,2.000000),(1,1348686000,8,804,26.605505,2.000000),(1,1401476400,8,805,69.302404,10.000000),(1,1391540400,8,805,69.302404,1.000000),(1,1389294000,8,805,69.302404,3.000000),(1,1361386800,8,805,68.476154,6.000000),(1,1359572400,8,805,68.476154,2.000000),(1,1357671600,8,805,69.594317,1.000000),(1,1357671600,8,805,69.594317,2.000000),(1,1351364400,8,805,69.740741,3.000000),(1,1351364400,8,805,69.740741,3.000000),(1,1349118000,8,805,0.000000,4.000000),(1,1527015600,8,823,4.120000,2.000000),(1,1608922800,8,806,0.328879,4.500000),(1,1608836400,8,806,0.328879,12.800000),(1,1608750000,8,806,0.328879,6.400000),(1,1608577200,8,806,0.328879,15.000000),(1,1608577200,8,806,0.328879,6.400000),(1,1608404400,8,806,0.328879,7.000000),(1,1608404400,8,806,0.328879,12.000000),(1,1608145200,8,806,0.328879,6.400000),(1,1607799600,8,806,0.328879,6.400000),(1,1607540400,8,806,0.328879,6.400000),(1,1607367600,8,806,0.328879,6.400000),(1,1607194800,8,806,0.328879,6.400000),(1,1607108400,8,806,0.328879,2.000000),(1,1607108400,8,806,0.328879,3.000000),(1,1606935600,8,806,0.328879,6.400000),(1,1606676400,8,806,0.313655,6.400000),(1,1606590000,8,806,0.313655,6.400000),(1,1606244400,8,806,0.313655,6.400000),(1,1606071600,8,806,0.313655,2.000000),(1,1606071600,8,806,0.313655,3.000000),(1,1605553200,8,806,0.313655,6.400000),(1,1605294000,8,806,0.313655,6.400000),(1,1605034800,8,806,0.313655,8.000000),(1,1605034800,8,806,0.313655,2.250000),(1,1604862000,8,806,0.313655,8.000000),(1,1604862000,8,806,0.313655,2.250000),(1,1604602800,8,806,0.313655,6.400000),(1,1604430000,8,806,0.313655,6.400000),(1,1604084400,8,806,0.313655,6.400000),(1,1603998000,8,806,0.313655,6.400000),(1,1603738800,8,806,0.313655,6.400000),(1,1603393200,8,806,0.313655,6.400000),(1,1603134000,8,806,0.313655,2.000000),(1,1603134000,8,806,0.313655,3.000000),(1,1602874800,8,806,0.313655,8.000000),(1,1602874800,8,806,0.313655,2.250000),(1,1602702000,8,806,0.313655,6.400000),(1,1602615600,8,806,0.313655,6.400000),(1,1602442800,8,806,0.313655,6.400000),(1,1602270000,8,806,0.313655,8.000000),(1,1602270000,8,806,0.313655,2.250000),(1,1601924400,8,806,0.321213,8.000000),(1,1601924400,8,806,0.321213,2.250000),(1,1601578800,8,806,0.321213,6.400000),(1,1601406000,8,806,0.321213,6.400000),(1,1601319600,8,806,0.321213,6.400000),(1,1601060400,8,806,0.321213,6.400000),(1,1600887600,8,806,0.321213,8.000000),(1,1600887600,8,806,0.321213,2.250000),(1,1600801200,8,806,0.321213,8.000000),(1,1600801200,8,806,0.321213,2.250000),(1,1600714800,8,806,0.321213,6.400000),(1,1600282800,8,806,0.321213,6.400000),(1,1600196400,8,806,0.321213,6.000000),(1,1600196400,8,806,0.321213,2.250000),(1,1599850800,8,806,0.321213,2.250000),(1,1599850800,8,806,0.321213,8.000000),(1,1599591600,8,806,0.321213,6.400000),(1,1599418800,8,806,0.321213,6.400000),(1,1598554800,8,806,0.321213,6.400000),(1,1598382000,8,806,0.321213,8.000000),(1,1598382000,8,806,0.321213,2.250000),(1,1598295600,8,806,0.321213,6.400000),(1,1598209200,8,806,0.321213,8.000000),(1,1598209200,8,806,0.321213,2.250000),(1,1597604400,8,806,0.321213,6.400000),(1,1597258800,8,806,0.321213,6.400000),(1,1596481200,8,806,0.321213,6.400000),(1,1595444400,8,806,0.321213,6.400000),(1,1595358000,8,806,0.321213,6.400000),(1,1594753200,8,806,0.321213,6.400000),(1,1594666800,8,806,0.321213,3.000000),(1,1594407600,8,806,0.321213,6.400000),(1,1594148400,8,806,0.321213,2.250000),(1,1594062000,8,806,0.321213,6.400000),(1,1593716400,8,806,0.321213,6.400000),(1,1593198000,8,806,0.321213,6.400000),(1,1593025200,8,806,0.321213,6.400000),(1,1591729200,8,806,0.321213,2.250000),(1,1591729200,8,806,0.321213,8.000000),(1,1591556400,8,806,0.321213,3.000000),(1,1591556400,8,806,0.321213,2.000000),(1,1591383600,8,806,0.321213,3.000000),(1,1527015600,8,823,4.120000,2.000000),(1,1527015600,8,823,4.120000,5.000000),(1,1527015600,8,823,4.120000,2.000000),(1,1510167600,8,823,4.560000,1.000000),(1,1504206000,8,823,4.560000,2.000000),(1,1498762800,8,823,4.560000,1.000000),(1,1496170800,8,823,4.560000,1.000000),(1,1494183600,8,823,6.637500,5.000000),(1,1479841200,8,823,9.630000,2.000000),(1,1479754800,8,823,9.630000,3.000000),(1,1457809200,8,823,9.400000,10.000000),(1,1438196400,8,823,12.840000,10.000000),(1,1430334000,8,823,12.840000,5.000000),(1,1425063600,8,824,7.777778,1.000000),(1,1598036400,8,826,4.954091,10.000000),(1,1598036400,8,826,4.954091,10.000000),(1,1553886000,8,826,4.954091,10.000000),(1,1553799600,8,826,4.954091,10.000000),(1,1550689200,8,826,4.954091,10.000000),(1,1536433200,8,826,4.954091,10.000000),(1,1513623600,8,826,4.954091,10.000000),(1,1506366000,8,826,4.954091,10.000000),(1,1551726000,8,830,5.460650,2.000000),(1,1496430000,8,830,6.172000,4.000000),(1,1439406000,8,830,6.172000,4.000000),(1,1422903600,8,830,6.172000,4.000000),(1,1417201200,8,830,6.172000,4.000000),(1,1417201200,8,830,6.172000,4.000000),(1,1414177200,8,830,6.355822,2.000000),(1,1414177200,8,830,6.355822,1.000000),(1,1411326000,8,830,6.355822,2.000000),(1,1411326000,8,830,6.355822,2.000000),(1,1403463600,8,830,6.332768,4.000000),(1,1403463600,8,830,6.332768,4.000000),(1,1401476400,8,830,6.332768,2.000000),(1,1401390000,8,830,6.332768,4.000000),(1,1401390000,8,830,6.332768,4.000000),(1,1400439600,8,830,7.574133,2.000000),(1,1400439600,8,830,7.574133,2.000000),(1,1397242800,8,830,8.616421,2.000000),(1,1397242800,8,830,8.616421,6.000000),(1,1397156400,8,830,8.616421,3.000000),(1,1397156400,8,830,8.616421,1.000000),(1,1393527600,8,830,9.692411,12.000000),(1,1393527600,8,830,9.692411,12.000000),(1,1389207600,8,830,14.313253,8.000000),(1,1389207600,8,830,14.313253,8.000000),(1,1369854000,8,830,14.313253,2.000000),(1,1369854000,8,830,14.313253,6.000000),(1,1369854000,8,830,14.313253,8.000000),(1,1369854000,8,830,14.313253,8.000000),(1,1368990000,8,830,14.313253,2.000000),(1,1368990000,8,830,14.313253,2.000000),(1,1366225200,8,830,14.313253,4.000000),(1,1366225200,8,830,14.313253,4.000000),(1,1361386800,8,830,6.000000,8.000000),(1,1361386800,8,830,6.000000,8.000000),(1,1360695600,8,830,6.000000,4.000000),(1,1360695600,8,830,6.000000,4.000000),(1,1359486000,8,830,6.000000,4.000000),(1,1359486000,8,830,6.000000,4.000000),(1,1356894000,8,830,5.623638,26.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,26.000000),(1,1356289200,8,830,9.397542,4.000000),(1,1356289200,8,830,9.397542,4.000000),(1,1356116400,8,830,9.397542,4.000000),(1,1356116400,8,830,9.397542,4.000000),(1,1355770800,8,830,9.397542,4.000000),(1,1355770800,8,830,9.397542,4.000000),(1,1355684400,8,830,9.397542,2.000000),(1,1355684400,8,830,9.397542,2.000000),(1,1354561200,8,830,11.673884,6.000000),(1,1354561200,8,830,11.673884,4.000000),(1,1351623600,8,830,15.552795,2.000000),(1,1351623600,8,830,15.552795,2.000000),(1,1351364400,8,830,15.552795,10.000000),(1,1351364400,8,830,15.552795,10.000000),(1,1349118000,8,830,15.552795,8.000000),(1,1349118000,8,830,15.552795,8.000000),(1,1348945200,8,830,13.082126,2.000000),(1,1575399600,8,871,12.071320,3.000000),(1,1574794800,8,871,12.071320,3.000000),(1,1573844400,8,871,12.071320,6.000000),(1,1573412400,8,871,12.071320,3.000000),(1,1573239600,8,871,12.071320,3.000000),(1,1572375600,8,871,12.071320,3.000000),(1,1572202800,8,871,12.071320,3.000000),(1,1570993200,8,871,12.071320,3.000000),(1,1568055600,8,871,12.071320,3.000000),(1,1566759600,8,871,12.010434,3.000000),(1,1566414000,8,871,12.010434,3.000000),(1,1565809200,8,871,12.010434,3.000000),(1,1565290800,8,871,12.010434,3.000000),(1,1563217200,8,871,12.010434,3.000000),(1,1561402800,8,871,12.010434,24.000000),(1,1560452400,8,871,12.010434,3.000000),(1,1560193200,8,871,13.228541,3.000000),(1,1555095600,8,871,13.228541,3.000000),(1,1554922800,8,871,13.187477,3.000000),(1,1554404400,8,871,13.187477,3.000000),(1,1552590000,8,871,13.187477,3.000000),(1,1552244400,8,871,13.187477,3.000000),(1,1548183600,8,871,13.002271,4.000000),(1,1545246000,8,871,12.905776,3.000000),(1,1542308400,8,871,12.905776,2.000000),(1,1541703600,8,871,13.388217,8.000000),(1,1539025200,8,871,13.355339,1.000000),(1,1539025200,8,871,13.355339,4.000000),(1,1539025200,8,871,13.355339,3.000000),(1,1532458800,8,871,13.373467,6.000000),(1,1530817200,8,871,13.373467,4.000000),(1,1529694000,8,871,13.248564,2.000000),(1,1529607600,8,871,13.248564,3.000000),(1,1528830000,8,871,13.248564,4.000000),(1,1527706800,8,871,13.248564,3.000000),(1,1526842800,8,871,13.248564,3.000000),(1,1526583600,8,871,13.248564,3.000000),(1,1523991600,8,871,13.248564,7.000000),(1,1517857200,8,871,13.461538,4.000000),(1,1517857200,8,871,13.461538,2.000000),(1,1421089200,8,872,112.643284,1.000000),(1,1369854000,8,873,21.000000,4.000000),(1,1356894000,8,873,21.139706,30.000000),(1,1348945200,8,873,0.000000,1.000000),(1,1356894000,8,874,18.860294,30.000000),(1,1356894000,8,875,14.044118,13.000000),(1,1374260400,8,876,12.849265,38.000000),(1,1371236400,8,876,12.849265,22.000000),(1,1348945200,8,876,19.226789,1.000000),(1,1371236400,8,877,7.647059,24.000000),(1,1357066800,8,879,9.360000,1.000000),(1,1358449200,8,880,0.000000,1.000000),(1,1482433200,8,884,0.599652,2.000000),(1,1478631600,8,884,0.603294,2.000000),(1,1471633200,8,884,0.603055,2.000000),(1,1470164400,8,884,0.603055,2.000000),(1,1429210800,8,884,0.603055,6.000000),(1,1419188400,8,884,0.608943,2.000000),(1,1407524400,8,884,0.623939,2.000000),(1,1366570800,8,885,142.187500,1.000000),(1,1369162800,8,886,15.357143,1.000000),(1,1369162800,8,886,15.357143,9.000000),(1,1367089200,8,887,36.250645,2.000000),(1,1421607600,8,977,10.285714,1.000000),(1,1495825200,8,890,2.533333,2.000000),(1,1425063600,8,890,4.642857,2.000000),(1,1366311600,8,891,162.743682,1.000000),(1,1407092400,8,892,5.794702,16.000000),(1,1373914800,8,892,5.000000,23.000000),(1,1373914800,8,892,5.000000,1.000000),(1,1373655600,8,892,5.000000,16.000000),(1,1373569200,8,892,5.000000,10.000000),(1,1371668400,8,892,5.000000,2.000000),(1,1371668400,8,892,5.000000,8.000000),(1,1371582000,8,892,5.000000,22.000000),(1,1371063600,8,892,5.000000,8.000000),(1,1370977200,8,892,5.000000,22.000000),(1,1370804400,8,892,5.000000,10.000000),(1,1369854000,8,892,5.000000,10.000000),(1,1395687600,8,895,1200.000000,1.000000),(1,1390935600,8,895,1200.000000,1.000000),(1,1386615600,8,895,1200.000000,1.000000),(1,1376161200,8,895,1200.000000,1.000000),(1,1438282800,8,946,16.666667,4.000000),(1,1368644400,8,894,600.000000,1.000000),(1,1369854000,8,896,108.214286,1.000000),(1,1368558000,8,898,64.285714,1.000000),(1,1369854000,8,899,31.428571,2.000000),(1,1369854000,8,900,38.571429,4.000000),(1,1369854000,8,901,56.859206,1.000000),(1,1356894000,8,902,0.000000,7.000000),(1,1397156400,8,903,48.395904,1.000000),(1,1372705200,8,903,7.720588,4.000000),(1,1372705200,8,904,2.941176,8.000000),(1,1372446000,8,905,38.419118,10.000000),(1,1372618800,8,906,235.772059,1.000000),(1,1372618800,8,907,74.632353,1.000000),(1,1425063600,8,908,38.477709,1.000000),(1,1375297200,8,908,38.477709,1.000000),(1,1373742000,8,908,38.477709,3.000000),(1,1372618800,8,908,38.477709,3.000000),(1,1372618800,8,909,26.400000,1.000000),(1,1372705200,8,910,49.632353,1.000000),(1,1372705200,8,911,66.058394,1.000000),(1,1467399600,8,912,10.924370,10.000000),(1,1466362800,8,912,10.924370,10.000000),(1,1377543600,8,912,13.281682,12.000000),(1,1376334000,8,912,13.281682,26.000000),(1,1371236400,8,914,5.189338,24.000000),(1,1375642800,8,915,17.592086,1.000000),(1,1375642800,8,915,17.592086,11.000000),(1,1354042800,8,915,0.000000,1.000000),(1,1375383600,8,916,30.575540,3.000000),(1,1377630000,8,918,6.968963,16.000000),(1,1377630000,8,918,6.968963,8.000000),(1,1377543600,8,919,6.015038,34.000000),(1,1392318000,8,920,15.804196,20.000000),(1,1386183600,8,920,27.205882,1.000000),(1,1394823600,8,921,45.000000,6.000000),(1,1388084400,8,921,45.000000,8.000000),(1,1383246000,8,921,45.000000,26.000000),(1,1381172400,8,921,45.000000,24.000000),(1,1380049200,8,921,45.000000,32.000000),(1,1380999600,8,922,237.132353,2.000000),(1,1440442800,8,924,3.953333,3.000000),(1,1407178800,8,925,9.602649,1.000000),(1,1382468400,8,925,20.220588,1.000000),(1,1382209200,8,926,64.613971,2.000000),(1,1382209200,8,927,0.000000,1.000000),(1,1382122800,8,928,0.000000,3.000000),(1,1471028400,8,929,0.449659,5.000000),(1,1462993200,8,929,0.469808,3.000000),(1,1462302000,8,929,0.469808,6.000000),(1,1460142000,8,929,0.486841,8.000000),(1,1431284400,8,929,0.486841,18.000000),(1,1411758000,8,930,8.044514,2.500000),(1,1411498800,8,930,8.044514,1.000000),(1,1407870000,8,930,8.292346,4.000000),(1,1404068400,8,930,12.634937,1.000000),(1,1396033200,8,930,12.634937,7.000000),(1,1393441200,8,930,15.384615,5.000000),(1,1391108400,8,930,16.083916,2.000000),(1,1387479600,8,930,15.658363,1.000000),(1,1390762800,8,932,27.420000,2.000000),(1,1390244400,8,933,140.780142,1.000000),(1,1390244400,8,935,2.659574,1.000000),(1,1390244400,8,936,33.216783,1.000000),(1,1390244400,8,937,335.314685,1.000000),(1,1391626800,8,938,0.000000,2.000000),(1,1391972400,8,939,0.000000,2.000000),(1,1390762800,8,940,0.000000,4.000000),(1,1421262000,8,942,45.030000,6.000000),(1,1418410800,8,942,45.030000,3.000000),(1,1416942000,8,942,45.030000,3.000000),(1,1398193200,8,942,75.300000,6.000000),(1,1393959600,8,942,75.540000,1.000000),(1,1435604400,8,943,105.783810,3.000000),(1,1434308400,8,943,105.783810,3.000000),(1,1422644400,8,943,99.090909,3.000000),(1,1419966000,8,943,99.090909,3.000000),(1,1404068400,8,943,132.915101,4.000000),(1,1400526000,8,943,132.915101,1.000000),(1,1399575600,8,943,132.915101,1.000000),(1,1393959600,8,943,156.379310,1.000000),(1,1393527600,8,944,63.888889,1.000000),(1,1432580400,8,945,45.210000,4.000000),(1,1416942000,8,945,45.210000,3.000000),(1,1398193200,8,945,45.210000,4.000000),(1,1393959600,8,945,42.900000,1.000000),(1,1419966000,8,946,16.666667,3.000000),(1,1401044400,8,946,25.916667,3.000000),(1,1401044400,8,946,25.916667,1.000000),(1,1393959600,8,946,26.896552,1.000000),(1,1395169200,8,948,0.000000,1.000000),(1,1395687600,8,949,58.860000,1.000000),(1,1397156400,8,952,92.252560,1.000000),(1,1397242800,8,953,75.968601,1.000000),(1,1397415600,8,954,112.939249,1.000000),(1,1401476400,8,955,62.666667,1.000000),(1,1401476400,8,956,83.720000,1.000000),(1,1401476400,8,958,77.640000,1.000000),(1,1401476400,8,959,74.600000,1.000000),(1,1401476400,8,960,6.666667,1.000000),(1,1401476400,8,961,3.000000,1.000000),(1,1401217200,8,962,3.000000,1.000000),(1,1400439600,8,965,0.000000,1.000000),(1,1400439600,8,965,0.000000,2.000000),(1,1407956400,8,966,105.120000,3.000000),(1,1521399600,8,967,33.520205,1.000000),(1,1494961200,8,967,40.213813,2.000000),(1,1421348400,8,967,40.213813,3.000000),(1,1421089200,8,967,43.046358,2.000000),(1,1425063600,8,968,60.000000,1.000000),(1,1408474800,8,968,0.000000,1.000000),(1,1408474800,8,969,24.834437,1.000000),(1,1425063600,8,970,36.423841,1.000000),(1,1407956400,8,970,36.423841,1.000000),(1,1409425200,8,971,63.576159,1.000000),(1,1424890800,8,972,131.666667,3.000000),(1,1407610800,8,972,150.662252,1.000000),(1,1406746800,8,973,0.000000,1.000000),(1,1532977200,8,974,3.769231,3.000000),(1,1521745200,8,974,3.769231,2.000000),(1,1507748400,8,974,3.788462,1.000000),(1,1507143600,8,974,3.788462,1.000000),(1,1488135600,8,974,3.576923,1.000000),(1,1412017200,8,975,0.000000,1.000000),(1,1421607600,8,978,10.285714,1.000000),(1,1430334000,8,981,9.375000,3.000000),(1,1447354800,8,982,69.000000,1.000000),(1,1446231600,8,982,69.000000,1.000000),(1,1573671600,8,866,0.500100,4.000000),(1,1581706800,8,686,0.533345,8.700000),(1,1567623600,8,606,0.360447,2.000000),(1,1567537200,8,606,0.360447,19.000000),(1,1577214000,8,442,5.736985,16.820000),(1,1575054000,8,442,5.738764,19.550000),(1,1561143600,8,716,0.132007,21.500000),(1,1561143600,8,716,0.132007,51.600000),(1,1448910000,8,566,0.006465,130.000000),(1,1448910000,8,566,0.006465,540.000000),(1,1548874800,8,703,0.007932,10.000000),(1,1575054000,8,442,5.738764,101.500000),(1,1574017200,8,442,5.738764,5.800000),(1,1572375600,8,442,5.738764,1.690000),(1,1572202800,8,442,5.738764,109.200000),(1,1572202800,8,442,5.738764,96.640000),(1,1572202800,8,442,5.738764,4.250000),(1,1373828400,8,834,0.072202,58.000000),(1,1373828400,8,834,0.072202,176.000000),(1,1373828400,8,834,0.072202,210.000000),(1,1373742000,8,834,0.072202,60.000000),(1,1373396400,8,834,0.072202,4.700000),(1,1556564400,8,435,3.235976,6.080000),(1,1556564400,8,435,3.235976,0.280000),(1,1556564400,8,435,3.235976,36.000000),(1,1556564400,8,435,3.235976,0.540000),(1,1556305200,8,435,3.235976,8.900000),(1,1466362800,8,483,0.904136,12.000000),(1,1465326000,8,483,0.916889,8.000000),(1,1464894000,8,483,0.916889,11.500000),(1,1464548400,8,483,0.916889,30.000000),(1,1417719600,8,466,0.017863,12.000000),(1,1375297200,8,572,2.062253,5.152620),(1,1375210800,0,572,2.062253,-694.000000),(1,1375210800,8,572,2.062253,46.780956),(1,1374519600,8,572,2.062253,21.789600),(1,1374433200,8,572,2.062253,16.521176),(1,1497985200,8,451,221.291838,1.020000),(1,1497985200,8,451,221.291838,5.000000),(1,1497985200,8,451,221.291838,1.440000),(1,1496257200,0,451,221.291838,88.000000),(1,1496170800,8,451,221.291838,0.220000),(1,1496170800,8,451,221.291838,0.160000),(1,1511982000,8,621,2.521598,4.960000),(1,1511982000,8,621,2.521598,9.300000),(1,1511982000,8,621,2.521598,10.490000),(1,1448737200,8,566,0.006465,32.000000),(1,1448478000,8,566,0.006465,150.000000),(1,1446836400,8,566,0.005745,107.000000),(1,1536778800,8,553,3.334274,2.400000),(1,1536778800,8,553,3.334274,24.000000),(1,1536778800,8,553,3.334274,3.000000),(1,1536778800,8,553,3.334274,5.400000),(1,1536606000,8,553,3.334274,1.000000),(1,1536606000,8,553,3.334274,6.750000),(1,1536606000,8,553,3.334274,1.500000),(1,1536606000,8,553,3.334274,1.200000),(1,1536606000,8,553,3.334274,0.600000),(1,1536606000,8,553,3.334274,1.200000),(1,1536519600,8,553,3.334274,8.000000),(1,1582916400,8,670,4.182189,32.400000),(1,1582916400,8,670,4.182189,7.500000),(1,1582916400,8,670,4.182189,4.400000),(1,1582916400,8,670,4.182189,15.140000),(1,1582916400,8,670,4.182189,34.000000),(1,1582830000,8,670,4.182189,2.600000),(1,1582743600,8,670,4.182189,2.200000),(1,1582743600,8,670,4.182189,12.320000),(1,1582570800,8,670,4.182189,6.400000),(1,1582311600,8,670,4.182189,4.000000),(1,1582311600,8,670,4.182189,9.900000),(1,1446750000,8,566,0.005745,32.000000),(1,1570215600,8,1001,14.252653,3.500000),(1,1607108400,8,669,2.777417,19.200000),(1,1607022000,8,669,2.777417,2.000000),(1,1607022000,8,669,2.777417,12.000000),(1,1582311600,8,670,4.182189,1.500000),(1,1582225200,8,670,4.182189,7.570000),(1,1582225200,8,670,4.182189,9.300000),(1,1536433200,8,553,3.334274,0.500000),(1,1536346800,8,553,3.334274,9.000000),(1,1536346800,8,553,3.334274,1.600000),(1,1522263600,8,570,13.905926,2.700000),(1,1522090800,8,570,13.905926,0.360000),(1,1522090800,8,570,13.905926,1.200000),(1,1522090800,8,570,13.905926,0.060000),(1,1522004400,8,570,13.905926,0.600000),(1,1522004400,8,570,13.905926,0.080000),(1,1522004400,8,570,13.905926,0.540000),(1,1522004400,8,570,13.905926,0.130000),(1,1521745200,8,570,13.905926,0.420000),(1,1521658800,8,570,13.905926,0.840000),(1,1432926000,8,836,5.487169,1.050000),(1,1432839600,8,836,5.487169,0.500000),(1,1379012400,8,643,8.969632,2.076000),(1,1378494000,8,643,8.969632,8.250000),(1,1521399600,8,772,129.302171,0.020000),(1,1521399600,8,772,129.302171,0.240000),(1,1521140400,8,772,129.302171,0.360000),(1,1521054000,8,772,129.302171,0.360000),(1,1520967600,8,772,129.302171,0.540000),(1,1520881200,8,772,129.302171,0.120000),(1,1520881200,8,772,129.302171,0.020000),(1,1520881200,8,772,129.302171,0.360000),(1,1520794800,8,772,129.302171,0.360000),(1,1365274800,8,644,1.447490,4.000000),(1,1365188400,8,644,1.447490,2.000000),(1,1536260400,8,553,3.334274,1.420000),(1,1535655600,8,553,3.372597,1.200000),(1,1535655600,8,553,3.372597,6.600000),(1,1535655600,8,553,3.372597,15.900000),(1,1535655600,8,553,3.372597,9.900000),(1,1535655600,8,553,3.372597,23.100000),(1,1535655600,8,553,3.372597,12.000000),(1,1535482800,8,553,3.372597,57.000000),(1,1534878000,8,553,3.392972,15.300000),(1,1534791600,8,553,3.392972,5.700000),(1,1534705200,8,553,3.392972,8.400000),(1,1534618800,8,553,3.392972,0.900000),(1,1534532400,8,553,3.392972,27.000000),(1,1534532400,8,553,3.392972,3.000000),(1,1582052400,8,670,4.182189,7.200000),(1,1582052400,8,670,4.182189,7.570000),(1,1581966000,8,670,4.182189,8.000000),(1,1581966000,8,670,4.182189,2.400000),(1,1581879600,8,670,4.182189,7.570000),(1,1581879600,8,670,4.182189,22.400000),(1,1581620400,8,670,4.182189,1.800000),(1,1581534000,8,670,4.182189,7.570000),(1,1581447600,8,670,4.182189,10.000000),(1,1581447600,8,670,4.182189,6.000000),(1,1581447600,8,670,4.182189,12.000000),(1,1581274800,8,670,4.182189,6.900000),(1,1581102000,8,670,4.182189,2.000000),(1,1581102000,8,670,4.182189,40.000000),(1,1573412400,8,866,0.500100,5.000000),(1,1446231600,8,566,0.005745,160.000000),(1,1446145200,8,566,0.005745,120.000000),(1,1446058800,8,566,0.005745,132.000000),(1,1511982000,8,621,2.521598,46.460000),(1,1575054000,8,1009,21.530047,2.000000),(1,1584298800,8,1037,10.317460,1.000000),(1,1541185200,8,441,0.020386,24.000000),(1,1517338800,8,871,13.461538,6.000000),(1,1387479600,8,176,0.005660,6.000000),(1,1387479600,8,176,0.005660,6.000000),(1,1391022000,8,486,0.025004,8.000000),(1,1390849200,8,486,0.025004,240.000000),(1,1393441200,8,838,0.960043,16.000000),(1,1521658800,8,570,13.905926,0.030000),(1,1521658800,8,570,13.905926,0.300000),(1,1521658800,8,570,13.905926,0.420000),(1,1521658800,8,570,13.905926,0.160000),(1,1521658800,8,570,13.905926,0.050000),(1,1521486000,8,570,13.905926,0.010000),(1,1521486000,8,570,13.905926,0.120000),(1,1521399600,8,570,13.905926,0.120000),(1,1521399600,8,570,13.905926,1.400000),(1,1520881200,8,570,13.905926,0.130000),(1,1520881200,8,570,13.905926,0.210000),(1,1520881200,8,570,13.905926,0.840000),(1,1520794800,8,570,13.905926,0.420000),(1,1520622000,8,570,13.905926,0.360000),(1,1520622000,8,570,13.905926,0.600000),(1,1496170800,8,451,221.291838,0.050000),(1,1496170800,8,451,221.291838,15.000000),(1,1495998000,8,451,221.291838,0.000000),(1,1495998000,8,451,221.291838,0.700000),(1,1495998000,8,451,221.291838,1.740000),(1,1495998000,8,451,221.291838,0.550000),(1,1495998000,8,451,221.291838,0.090000),(1,1495911600,8,451,221.291838,0.270000),(1,1495134000,8,451,221.291838,0.700000),(1,1446058800,8,566,0.005745,48.000000),(1,1445886000,8,566,0.005745,1600.000000),(1,1445886000,8,566,0.005745,551.000000),(1,1445281200,8,566,0.005745,16.000000),(1,1445022000,8,566,0.005745,64.000000),(1,1444935600,8,566,0.005745,24.000000),(1,1444590000,8,566,0.005745,1340.000000),(1,1444330800,8,566,0.005745,8.000000),(1,1573239600,8,866,0.500100,36.000000),(1,1503514800,8,770,0.032461,22.000000),(1,1573153200,8,866,0.500100,24.000000),(1,1574017200,8,599,0.013774,6.850000),(1,1573844400,8,599,0.013774,1.500000),(1,1558465200,8,579,0.035988,12.000000),(1,1558465200,8,579,0.035988,8.000000),(1,1558378800,8,579,0.035988,6.000000),(1,1558292400,8,579,0.035988,6.000000),(1,1520794800,8,772,129.302171,0.420000),(1,1572980400,8,866,0.500100,4.000000),(1,1520622000,8,772,129.302171,0.360000),(1,1572894000,8,866,0.500100,16.000000),(1,1520622000,8,772,129.302171,1.240000),(1,1572807600,8,866,0.500100,24.000000),(1,1520535600,8,772,129.302171,0.540000),(1,1572807600,8,866,0.500100,10.000000),(1,1567537200,8,606,0.360447,16.500000),(1,1567364400,8,606,0.360447,37.000000),(1,1567364400,8,606,0.360447,3.000000),(1,1567191600,8,606,0.360447,12.000000),(1,1361127600,8,854,4.414161,92.150000),(1,1591210800,8,806,0.321213,4.500000),(1,1572202800,8,442,5.738764,59.000000),(1,1569783600,8,442,5.743194,1.950000),(1,1569783600,8,442,5.743194,38.930000),(1,1569783600,8,442,5.743194,61.800000),(1,1474311600,8,598,0.251600,0.600000),(1,1474225200,8,598,0.251600,3.000000),(1,1474225200,8,598,0.251600,1.500000),(1,1556305200,8,435,3.235976,1.520000),(1,1556305200,8,435,3.235976,2.340000),(1,1556305200,8,435,3.235976,4.950000),(1,1555959600,8,435,3.315500,8.640000),(1,1364929200,8,644,1.459479,2.000000),(1,1515956400,8,871,12.826667,9.000000),(1,1393268400,3,838,0.931935,1.000000),(1,1387479600,8,491,0.064286,25.000000),(1,1374433200,8,572,2.062253,12.460572),(1,1443898800,8,566,0.004913,72.000000),(1,1606676400,8,428,2.724157,12.000000),(1,1361991600,8,659,0.275301,0.665500),(1,1361991600,8,659,0.275301,2.215400),(1,1443812400,8,566,0.004913,26.000000),(1,1572807600,8,866,0.500100,250.000000),(1,1572807600,8,866,0.500100,25.000000),(1,1572634800,8,866,0.500100,5.000000),(1,1443553200,8,566,0.004913,175.000000),(1,1443553200,8,566,0.004913,105.000000),(1,1443553200,8,566,0.004913,96.000000),(1,1443553200,8,566,0.004913,150.000000),(1,1443121200,8,566,0.004913,1280.000000),(1,1442775600,8,566,0.004913,640.000000),(1,1442602800,8,566,0.004913,40.000000),(1,1441566000,8,566,0.004555,10.000000),(1,1558465200,8,578,0.084665,6.000000),(1,1558378800,8,578,0.084665,12.000000),(1,1558292400,8,578,0.084665,12.000000),(1,1558119600,8,578,0.084665,12.000000),(1,1581620400,8,686,0.533345,6.600000),(1,1581534000,8,686,0.533345,10.000000),(1,1581274800,8,686,0.533345,10.000000),(1,1581102000,8,686,0.533345,3.480000),(1,1581015600,8,686,0.533345,3.600000),(1,1581015600,8,686,0.533345,0.490000),(1,1520535600,8,772,129.302171,0.490000),(1,1520449200,8,772,129.302171,0.300000),(1,1520362800,8,772,129.302171,0.780000),(1,1520362800,8,772,129.302171,0.120000),(1,1520276400,8,772,129.302171,0.080000),(1,1520276400,8,772,129.302171,1.330000),(1,1520190000,8,772,129.302171,1.330000),(1,1520190000,8,772,129.302171,0.020000),(1,1519930800,8,772,129.302171,1.240000),(1,1519930800,8,772,129.302171,0.120000),(1,1519844400,0,772,129.302171,3.600000),(1,1519758000,8,772,129.302171,1.240000),(1,1519758000,8,772,129.302171,0.200000),(1,1519671600,8,772,129.302171,0.490000),(1,1519671600,8,772,129.302171,0.390000),(1,1519671600,8,772,129.302171,0.490000),(1,1360522800,8,780,1.143116,28.000000),(1,1360522800,8,780,1.143116,14.300000),(1,1607022000,8,669,2.777417,32.000000),(1,1432666800,8,836,5.487169,2.300000),(1,1387479600,8,491,0.064286,17.000000),(1,1387479600,8,491,0.064286,11.000000),(1,1387479600,8,491,0.064286,17.000000),(1,1387479600,8,491,0.064286,13.000000),(1,1540839600,8,441,0.020386,8.000000),(1,1540839600,8,441,0.020386,12.000000),(1,1540148400,8,441,0.020386,14.000000),(1,1539025200,8,441,0.020386,4.000000),(1,1539025200,8,441,0.020386,3.000000),(1,1539025200,8,441,0.020386,12.000000),(1,1569783600,8,442,5.743194,48.450000),(1,1569783600,8,442,5.743194,54.600000),(1,1432148400,8,836,5.487169,1.800000),(1,1432148400,8,836,5.487169,0.150000),(1,1432062000,8,836,5.487169,1.500000),(1,1431716400,8,836,5.487169,1.000000),(1,1431630000,8,836,5.487169,1.350000),(1,1430938800,8,836,5.487169,1.000000),(1,1430334000,8,836,5.487169,0.100000),(1,1430334000,8,836,5.487169,0.400000),(1,1389553200,8,485,0.479245,16.000000),(1,1569783600,8,442,5.743194,83.850000),(1,1553886000,8,435,3.315500,17.000000),(1,1553886000,8,435,3.315500,13.680000),(1,1373396400,8,834,0.072202,51.700000),(1,1511982000,8,621,2.521598,8.520000),(1,1511982000,8,621,2.521598,12.610000),(1,1606676400,8,428,2.724157,225.000000),(1,1430334000,8,836,5.487169,0.300000),(1,1495134000,8,451,221.291838,4.000000),(1,1495134000,8,451,221.291838,0.550000),(1,1494874800,8,451,221.291838,2.000000),(1,1494615600,8,451,221.291838,0.150000),(1,1464289200,8,483,0.916889,5.750000),(1,1463770800,8,483,0.931349,8.000000),(1,1463598000,8,483,0.931349,1.200000),(1,1463425200,8,483,0.931349,24.000000),(1,1553799600,8,435,3.315500,0.420000),(1,1553540400,8,435,3.315500,5.500000),(1,1553540400,8,435,3.315500,0.280000),(1,1404068400,8,924,4.080000,6.000000),(1,1494615600,8,451,221.291838,0.250000),(1,1494010800,8,451,221.291838,0.070000),(1,1493406000,8,451,221.291838,10.000000),(1,1441393200,8,566,0.004555,120.000000),(1,1441393200,8,566,0.004555,800.000000),(1,1441393200,8,566,0.004555,216.000000),(1,1441393200,8,566,0.004555,920.000000),(1,1441393200,8,566,0.004555,30.000000),(1,1511982000,8,621,2.521598,5.830000),(1,1511982000,8,621,2.521598,15.930000),(1,1561143600,8,716,0.132007,9.200000),(1,1561143600,8,716,0.132007,38.700000),(1,1560970800,8,716,0.132007,137.600000),(1,1560970800,8,716,0.132007,15.000000),(1,1560970800,8,716,0.132007,12.000000),(1,1558033200,8,578,0.084665,12.000000),(1,1557774000,8,578,0.084665,24.000000),(1,1557514800,8,578,0.084665,12.000000),(1,1558119600,8,579,0.035988,6.000000),(1,1558033200,8,579,0.035988,6.000000),(1,1557774000,8,579,0.039215,12.000000),(1,1572634800,8,866,0.500100,4.000000),(1,1493406000,8,451,221.291838,1.440000),(1,1493406000,8,451,221.291838,2.000000),(1,1572462000,8,866,0.500100,20.000000),(1,1503082800,8,770,0.032461,22.000000),(1,1503082800,8,770,0.032461,7.000000),(1,1572462000,8,866,0.500100,30.000000),(1,1573844400,8,599,0.013774,1.250000),(1,1389294000,8,485,0.475786,4.000000),(1,1389207600,8,485,0.475786,8.000000),(1,1388257200,8,485,0.472937,32.000000),(1,1388170800,8,485,0.472937,32.000000),(1,1387479600,8,485,0.472937,10.000000),(1,1387479600,8,485,0.472937,4.000000),(1,1567191600,8,606,0.360447,46.100000),(1,1567105200,8,606,0.360447,12.000000),(1,1567018800,8,606,0.360447,24.000000),(1,1581102000,8,670,4.182189,15.140000),(1,1581015600,8,670,4.182189,1.800000),(1,1580929200,8,670,4.182189,10.000000),(1,1580929200,8,670,4.182189,8.000000),(1,1520535600,8,570,13.905926,0.210000),(1,1600714800,8,730,0.640001,27.200000),(1,1600282800,8,730,0.640001,27.200000),(1,1560884400,8,716,0.132007,13.900000),(1,1560884400,8,716,0.132007,15.200000),(1,1560884400,8,716,0.132007,15.000000),(1,1560884400,8,716,0.132007,12.000000),(1,1441393200,8,566,0.004555,1800.000000),(1,1441393200,8,566,0.004555,294.000000),(1,1441393200,8,566,0.004555,1800.000000),(1,1591210800,8,806,0.321213,2.250000),(1,1519671600,8,772,129.302171,0.540000),(1,1572289200,8,866,0.500100,10.000000),(1,1519498800,8,772,129.302171,1.330000),(1,1572202800,8,866,0.500100,2000.000000),(1,1519326000,8,772,129.302171,0.360000),(1,1572202800,8,866,0.500100,10.000000),(1,1519239600,8,772,129.302171,1.240000),(1,1571770800,8,866,0.500100,24.000000),(1,1393182000,8,838,0.931935,114.000000),(1,1580756400,8,670,4.182189,6.600000),(1,1412622000,8,493,0.058609,80.000000),(1,1448564400,8,590,0.543724,12.000000),(1,1412276400,8,493,0.058609,80.000000),(1,1448046000,8,590,0.543724,12.600000),(1,1412103600,8,493,0.058609,192.000000),(1,1447786800,8,590,0.543724,6.000000),(1,1580929200,8,686,0.533345,4.300000),(1,1580929200,8,686,0.533345,6.600000),(1,1580929200,8,686,0.533345,9.280000),(1,1364497200,8,644,1.459479,336.000000),(1,1364410800,8,644,1.459479,62.000000),(1,1364151600,8,644,1.459479,10.000000),(1,1364151600,3,644,1.459479,5.000000),(1,1363719600,8,644,1.459479,4.000000),(1,1440961200,8,566,0.004555,175.000000),(1,1440874800,8,566,0.004555,40.000000),(1,1440788400,8,566,0.004555,80.000000),(1,1440788400,8,566,0.004555,70.000000),(1,1440788400,8,566,0.004555,320.000000),(1,1440615600,8,566,0.004555,20.000000),(1,1440442800,8,566,0.004555,246.000000),(1,1440183600,8,566,0.004555,32.000000),(1,1439924400,8,566,0.004555,110.000000),(1,1360695600,8,792,31.732899,2.000000),(1,1360695600,8,791,109.916667,2.000000),(1,1580756400,8,686,0.533345,1.100000),(1,1580756400,8,686,0.533345,1.100000),(1,1580670000,8,686,0.533345,3.300000),(1,1439924400,8,566,0.004555,406.000000),(1,1511982000,8,621,2.521598,9.240000),(1,1511982000,8,621,2.521598,11.410000),(1,1511982000,8,621,2.521598,13.450000),(1,1511982000,8,621,2.521598,13.740000),(1,1359572400,8,488,0.253352,8.000000),(1,1580410800,8,686,0.533345,6.600000),(1,1361386800,8,489,1.142857,2.000000),(1,1519153200,8,772,129.302171,0.240000),(1,1414436400,8,471,0.111361,8.000000),(1,1413572400,3,471,0.111361,5.000000),(1,1413486000,8,471,0.111361,12.000000),(1,1412967600,8,471,0.111361,48.000000),(1,1519066800,8,772,129.302171,1.330000),(1,1518894000,8,772,130.000000,1.330000),(1,1518721200,8,772,130.000000,0.320000),(1,1518721200,8,772,130.000000,0.360000),(1,1518548400,8,772,130.000000,1.330000),(1,1511982000,8,621,2.521598,13.180000),(1,1534446000,8,553,3.372808,2.200000),(1,1534186800,8,553,3.372808,13.200000),(1,1534186800,8,553,3.372808,13.500000),(1,1533668400,8,553,3.372808,3.600000),(1,1533668400,8,553,3.372808,3.600000),(1,1533668400,8,553,3.372808,15.900000),(1,1532977200,8,553,3.372808,13.200000),(1,1532890800,8,553,3.372808,66.000000),(1,1532631600,8,553,3.372808,2.880000),(1,1580410800,8,670,4.182189,19.950000),(1,1580410800,8,670,4.182189,4.500000),(1,1580410800,8,670,4.182189,7.500000),(1,1580410800,8,670,4.182189,23.800000),(1,1580065200,8,670,4.182189,3.450000),(1,1579892400,8,670,4.182189,2.100000),(1,1579806000,8,670,4.182189,1.600000),(1,1579719600,8,670,4.182189,2.800000),(1,1417460400,8,466,0.017863,4.000000),(1,1417201200,8,466,0.017863,124.000000),(1,1387479600,8,485,0.472937,8.000000),(1,1387220400,8,485,0.472937,8.000000),(1,1387479600,8,491,0.064286,9.000000),(1,1387220400,8,491,0.064286,22.000000),(1,1520362800,8,570,13.905926,0.140000),(1,1520276400,8,570,13.905926,1.200000),(1,1519930800,8,570,13.905926,0.120000),(1,1519844400,8,570,13.905926,0.050000),(1,1519844400,8,570,13.905926,0.040000),(1,1519758000,8,570,13.905926,0.030000),(1,1519758000,8,570,13.905926,0.630000),(1,1519758000,8,570,13.905926,0.660000),(1,1519758000,8,570,13.905926,0.050000),(1,1519758000,8,570,13.905926,0.600000),(1,1519758000,8,570,13.905926,0.230000),(1,1430334000,8,836,5.487169,0.200000),(1,1430334000,8,836,5.487169,7.500000),(1,1430247600,8,836,5.487169,15.000000),(1,1430074800,8,836,5.487169,1.300000),(1,1372618800,8,834,0.071926,51.000000),(1,1372618800,8,834,0.071926,50.000000),(1,1372618800,8,834,0.071926,70.000000),(1,1569783600,8,442,5.743194,60.400000),(1,1567191600,8,442,5.745870,9.160000),(1,1580410800,8,686,0.533345,2.900000),(1,1553540400,8,435,3.315500,4.400000),(1,1552244400,8,435,3.355359,27.000000),(1,1481828400,8,849,0.809748,60.000000),(1,1481742000,8,849,0.809748,61.600000),(1,1479841200,8,849,0.809748,9.600000),(1,1479754800,8,849,0.809748,14.400000),(1,1479236400,8,849,0.809748,6.080000),(1,1479150000,8,849,0.809748,11.000000),(1,1477681200,8,849,0.809748,77.000000),(1,1477076400,8,849,0.809748,40.000000),(1,1477076400,8,849,0.809748,4.800000),(1,1477076400,8,849,0.809748,200.000000),(1,1462820400,8,483,0.931349,11.000000),(1,1416596400,8,466,0.017863,108.000000),(1,1416423600,8,466,0.017863,30.000000),(1,1416337200,8,466,0.017863,80.000000),(1,1416250800,8,466,0.017863,27.000000),(1,1415905200,8,466,0.017863,80.000000),(1,1415818800,8,466,0.017863,108.000000),(1,1518462000,8,772,130.000000,0.070000),(1,1518375600,8,772,130.000000,1.240000),(1,1518375600,8,772,130.000000,1.330000),(1,1429470000,8,836,5.487169,7.500000),(1,1429124400,8,836,5.487169,3.360000),(1,1374433200,8,783,0.056917,140.000000),(1,1373828400,8,783,0.056917,41.000000),(1,1372791600,8,783,0.056917,288.000000),(1,1372791600,8,783,0.056917,32.800000),(1,1372791600,8,783,0.056917,32.000000),(1,1372791600,8,783,0.056917,48.000000),(1,1372791600,8,783,0.056917,48.000000),(1,1439406000,8,566,0.004555,129.000000),(1,1439319600,8,566,0.004555,15.000000),(1,1439319600,8,566,0.004555,63.000000),(1,1439319600,8,566,0.004555,60.000000),(1,1439233200,8,566,0.004555,68.000000),(1,1439233200,8,566,0.004555,20.000000),(1,1439233200,8,566,0.004555,14.000000),(1,1439233200,8,566,0.004555,230.000000),(1,1439233200,8,566,0.004555,640.000000),(1,1387220400,8,491,0.064286,22.000000),(1,1387220400,8,491,0.064286,40.000000),(1,1387220400,8,491,0.064286,16.000000),(1,1387220400,8,491,0.064286,38.000000),(1,1387134000,8,491,0.075537,636.000000),(1,1539025200,8,441,0.020386,14.000000),(1,1539025200,8,441,0.020386,8.000000),(1,1374433200,8,572,2.062253,1.897500),(1,1557514800,8,579,0.039215,6.000000),(1,1473966000,8,598,0.251600,7.800000),(1,1473447600,8,598,0.251600,1.500000),(1,1557342000,8,578,0.092439,12.000000),(1,1580410800,8,686,0.533345,6.400000),(1,1580410800,8,686,0.533345,4.300000),(1,1580324400,8,686,0.533345,3.400000),(1,1580324400,8,686,0.533345,4.520000),(1,1580238000,8,686,0.533345,11.900000),(1,1519671600,8,570,13.905926,0.420000),(1,1429124400,8,836,5.487169,1.800000),(1,1579719600,8,670,4.182189,10.660000),(1,1532458800,8,553,3.372808,13.500000),(1,1493406000,8,451,221.291838,0.070000),(1,1438974000,8,566,0.004555,690.000000),(1,1473102000,8,598,0.251600,7.800000),(1,1567191600,8,442,5.745870,251.550000),(1,1590778800,8,806,0.321213,6.400000),(1,1392922800,8,838,0.955270,48.000000),(1,1438974000,8,566,0.004555,280.000000),(1,1557342000,8,578,0.092439,4.000000),(1,1580151600,8,686,0.533345,6.600000),(1,1518202800,8,772,130.000000,1.330000),(1,1566846000,8,606,0.360447,19.000000),(1,1361127600,8,854,4.414161,169.500000),(1,1557342000,8,579,0.039215,6.000000),(1,1573498800,8,599,0.013774,6.850000),(1,1502046000,8,770,0.032461,38.000000),(1,1517857200,8,772,130.000000,0.360000),(1,1511982000,8,621,2.521598,8.520000),(1,1438887600,8,566,0.004555,203.000000),(1,1372618800,8,834,0.071926,22.000000),(1,1579719600,8,670,4.182189,4.800000),(1,1566846000,8,442,5.745870,16.150000),(1,1387479600,8,176,0.005660,13.000000),(1,1390762800,8,486,0.025004,10.000000),(1,1390158000,8,486,0.025004,144.000000),(1,1389812400,8,486,0.025004,24.000000),(1,1389553200,8,486,0.025004,16.000000),(1,1389294000,8,486,0.025004,4.000000),(1,1389207600,8,486,0.025004,80.000000),(1,1387479600,8,486,0.025004,5.000000),(1,1461610800,8,483,0.931349,23.750000),(1,1392922800,8,838,0.955270,48.000000),(1,1392663600,8,838,0.955270,2.000000),(1,1392663600,8,838,0.955270,4.000000),(1,1392663600,3,838,0.955270,1.000000),(1,1391972400,8,838,0.950118,15.000000),(1,1391108400,8,838,0.950118,72.000000),(1,1391108400,8,838,0.950118,24.000000),(1,1391108400,8,838,0.950118,36.000000),(1,1373828400,8,572,2.062253,1.078204),(1,1579546800,8,670,6.939733,34.000000),(1,1428606000,8,836,5.487169,3.000000),(1,1519585200,8,570,5.177443,0.040000),(1,1517770800,8,772,130.000000,0.360000),(1,1580151600,8,686,0.533345,13.200000),(1,1548788400,8,703,0.007932,10.000000),(1,1580065200,8,686,0.533345,0.580000),(1,1548788400,8,703,0.007932,60.000000),(1,1579892400,8,686,0.533345,6.600000),(1,1548010800,8,703,0.007932,120.000000),(1,1579719600,8,686,0.317756,3.480000),(1,1428260400,8,836,5.487169,0.100000),(1,1532372400,8,553,3.372808,3.000000),(1,1579460400,8,670,6.939733,1.600000),(1,1461178800,8,483,0.931349,22.500000),(1,1537815600,8,441,0.020386,12.000000),(1,1519585200,8,570,5.177443,0.050000),(1,1386183600,8,491,0.069276,6.000000),(1,1579460400,8,670,6.939733,2.300000),(1,1566846000,8,442,5.745870,28.540000),(1,1460833200,8,483,0.931349,23.750000),(1,1415127600,8,466,0.017863,66.000000),(1,1365620400,8,781,0.606836,1.600000),(1,1511982000,8,621,2.521598,26.400000),(1,1438628400,8,566,0.004555,1102.000000),(1,1386183600,8,491,0.069276,22.000000),(1,1517598000,8,772,130.000000,0.300000),(1,1385578800,8,491,0.069276,612.000000),(1,1511982000,8,621,2.521598,1.560000),(1,1427742000,8,836,5.487169,0.300000),(1,1532372400,8,553,3.372808,1.800000),(1,1579287600,8,670,6.939733,19.950000),(1,1571598000,8,866,0.500100,10.000000),(1,1519585200,8,570,5.177443,1.050000),(1,1515956400,8,871,12.826667,12.000000),(1,1566846000,8,442,5.745870,74.150000),(1,1552244400,8,435,3.355359,0.140000),(1,1460401200,8,483,0.931349,22.500000),(1,1364929200,8,781,0.606836,8.000000),(1,1517598000,8,772,130.000000,0.140000),(1,1579201200,8,670,6.939733,1.150000),(1,1566846000,8,442,5.745870,74.150000),(1,1373828400,8,572,2.062253,18.984604),(1,1511982000,8,621,2.521598,7.800000),(1,1517511600,8,772,130.000000,1.290000),(1,1427742000,8,836,5.487169,4.000000),(1,1532372400,8,553,3.372808,6.400000),(1,1579028400,8,670,6.939733,6.650000),(1,1571598000,8,866,0.500100,48.000000),(1,1519326000,8,570,5.177443,1.500000),(1,1439578800,8,986,32.345238,2.000000),(1,1578596400,8,670,6.939733,6.650000),(1,1354474800,8,631,25.363636,1.500000),(1,1354474800,8,632,13.724185,1.000000),(1,1348945200,8,830,13.082126,2.000000),(1,1373742000,8,572,2.062253,6.531650),(1,1511982000,8,621,2.521598,10.490000),(1,1439406000,8,988,13.095238,1.000000),(1,1511895600,8,621,2.521598,7.160000),(1,1438628400,8,566,0.004555,2376.000000),(1,1385492400,8,491,0.069276,240.000000),(1,1458932400,8,483,0.931349,23.750000),(1,1386183600,8,176,0.005660,6.000000),(1,1427655600,8,836,5.487169,12.000000),(1,1532372400,8,553,3.372808,32.000000),(1,1578596400,8,670,6.939733,1.300000),(1,1571598000,8,866,0.500100,48.000000),(1,1519326000,8,570,5.177443,0.140000),(1,1511809200,8,621,2.521598,113.300000),(1,1372273200,8,834,0.071926,462.000000),(1,1564513200,8,442,5.750314,14.270000),(1,1551207600,8,435,3.355359,15.200000),(1,1517425200,0,772,130.000000,18.000000),(1,1571598000,8,866,0.500100,10.000000),(1,1578596400,8,670,6.939733,1.900000),(1,1564513200,8,442,5.750314,87.200000),(1,1458241200,8,483,0.931349,28.000000),(1,1361991600,8,659,0.275301,34.338700),(1,1361991600,8,659,0.275301,9.982500),(1,1361991600,8,659,0.275301,210.486000),(1,1361732400,8,659,0.275301,5.800000),(1,1361214000,8,659,0.275301,3.500000),(1,1372618800,8,572,2.062253,2.061497),(1,1511722800,8,621,2.521598,75.960000),(1,1439578800,8,987,12.285714,1.000000),(1,1532372400,8,553,3.372808,3.000000),(1,1578423600,8,670,6.939733,4.290000),(1,1571511600,8,866,0.500100,20.000000),(1,1519326000,8,570,5.177443,0.210000),(1,1511550000,8,621,2.521598,5.060000),(1,1571338800,8,866,0.500100,4.000000),(1,1371236400,8,834,0.071805,124.000000),(1,1564513200,8,442,5.750314,8.500000),(1,1457031600,8,483,0.944862,0.600000),(1,1360522800,8,659,0.275301,89.240000),(1,1372618800,8,572,2.062253,7.463500),(1,1427655600,8,836,5.487169,0.300000),(1,1427137200,8,836,5.487169,2.600000),(1,1519066800,8,570,5.177443,0.800000),(1,1571338800,8,866,0.500100,80.000000),(1,1578423600,8,670,6.939733,5.700000),(1,1532372400,8,553,3.372808,22.640000),(1,1517338800,8,772,130.000000,0.180000),(1,1510254000,8,621,2.523805,11.330000),(1,1438628400,8,566,0.004555,668.000000),(1,1385319600,8,491,0.069276,888.000000),(1,1456945200,8,483,0.944862,0.300000),(1,1386183600,8,176,0.005660,8.000000),(1,1427050800,8,836,5.496341,3.900000),(1,1551207600,8,435,3.355359,5.500000),(1,1564426800,8,442,5.750314,2.380000),(1,1370372400,8,834,0.071805,17.000000),(1,1546110000,8,703,0.007932,40.000000),(1,1359572400,8,659,0.272150,98.956000),(1,1578337200,8,670,6.939733,10.200000),(1,1532026800,8,553,3.372808,9.200000),(1,1517338800,8,772,130.000000,0.020000),(1,1532026800,8,553,3.372808,9.200000),(1,1578250800,8,670,6.939733,4.800000),(1,1359572400,8,659,0.272150,44.620000),(1,1519066800,8,570,5.177443,0.260000),(1,1438628400,8,566,0.004555,788.000000),(1,1577646000,8,670,6.939733,4.800000),(1,1564340400,8,442,5.750314,2.380000),(1,1363719600,8,644,1.459479,2.000000),(1,1426791600,8,836,5.496341,1.350000),(1,1372618800,8,572,2.062253,1.898600),(1,1510167600,8,621,2.523805,65.650000),(1,1371236400,8,572,2.062253,10.894800),(1,1426446000,8,836,5.496341,6.000000),(1,1563994800,8,442,5.750314,5.800000),(1,1577646000,8,670,6.939733,2.860000),(1,1519066800,8,570,5.177443,0.950000),(1,1531854000,8,553,3.651191,13.500000),(1,1577646000,8,670,6.939733,1.900000),(1,1509735600,8,621,2.523805,16.080000),(1,1563822000,8,442,5.750314,29.700000),(1,1537383600,8,441,0.020386,16.000000),(1,1550862000,8,435,3.355359,23.000000),(1,1509735600,8,621,2.523805,15.660000),(1,1437937200,8,566,0.011508,24.000000),(1,1517252400,8,772,130.000000,0.360000),(1,1426273200,8,836,5.496341,0.900000),(1,1518807600,8,570,5.177443,0.050000),(1,1545850800,8,703,0.007932,30.000000),(1,1577646000,8,670,6.939733,2.600000),(1,1531681200,8,553,3.651191,2.400000),(1,1509649200,8,621,2.523805,6.850000),(1,1493406000,8,451,221.291838,0.490000),(1,1426100400,8,836,5.496341,4.000000),(1,1563822000,8,442,5.750314,19.500000),(1,1560798000,8,716,0.132007,103.200000),(1,1518721200,8,570,5.177443,0.210000),(1,1610132400,8,773,0.039314,33.000000),(1,1531681200,8,553,3.651191,2.000000),(1,1577646000,8,670,6.939733,3.800000),(1,1517252400,8,772,130.000000,0.680000),(1,1531508400,8,553,3.651191,2.400000),(1,1577559600,8,670,4.200000,8.800000),(1,1610046000,8,773,0.039314,33.000000),(1,1536778800,8,441,0.020386,14.000000),(1,1518721200,8,570,5.177443,0.240000),(1,1563822000,8,442,5.750314,4.020000),(1,1579719600,8,686,0.317756,0.660000),(1,1550862000,8,435,3.355359,3.040000),(1,1425063600,8,836,5.496341,0.100000),(1,1415041200,8,466,0.017863,12.000000),(1,1437937200,8,566,0.011508,670.000000),(1,1385146800,8,491,0.069276,504.000000),(1,1364583600,8,781,0.670354,1.200000),(1,1517252400,8,772,130.000000,0.080000),(1,1563822000,8,442,5.750314,10.300000),(1,1528052400,8,692,2.070393,0.770000),(1,1509562800,8,621,2.523805,40.700000),(1,1517252400,8,772,130.000000,0.080000),(1,1424977200,8,836,5.496341,3.500000),(1,1518462000,8,570,5.177443,0.060000),(1,1609959600,8,773,0.039314,10.400000),(1,1577559600,8,670,4.200000,4.800000),(1,1531508400,8,553,3.651191,3.600000),(1,1437937200,8,566,0.011508,1102.000000),(1,1509390000,8,621,2.523805,68.500000),(1,1493406000,8,451,221.291838,0.160000),(1,1370372400,8,572,2.062253,0.524322),(1,1435950000,8,688,2.500000,15.000000),(1,1550862000,8,435,3.355359,23.000000),(1,1563822000,8,442,5.750314,17.000000),(1,1579719600,8,686,0.317756,4.200000),(1,1435950000,8,995,30.000000,5.000000),(1,1536174000,8,441,0.020386,14.000000),(1,1518289200,8,570,5.177443,0.120000),(1,1602788400,8,739,7.818247,7.200000),(1,1566846000,8,606,0.360447,16.500000),(1,1579719600,8,686,0.317756,4.300000),(1,1517252400,8,772,130.000000,0.060000),(1,1600196400,8,730,0.640001,17.200000),(1,1369940400,8,834,0.071805,36.000000),(1,1369767600,8,834,0.071805,80.000000),(1,1563822000,8,442,5.750314,3.840000),(1,1563822000,8,442,5.750314,1.280000),(1,1561575600,8,442,5.763412,19.600000),(1,1561575600,8,442,5.763412,42.500000),(1,1424890800,8,836,5.496341,9.000000),(1,1518116400,8,570,5.177443,1.080000),(1,1590606000,8,806,0.321213,6.400000),(1,1577473200,8,670,4.200000,1.210000),(1,1531508400,8,553,3.651191,2.000000),(1,1437937200,8,566,0.011508,670.000000),(1,1561575600,8,442,5.763412,64.600000),(1,1550257200,8,435,3.355359,81.000000),(1,1548874800,8,435,3.098268,6.300000),(1,1548788400,8,435,3.098268,0.560000),(1,1548788400,8,435,3.098268,4.560000),(1,1571338800,8,866,0.500100,24.000000),(1,1571166000,8,866,0.500100,20.000000),(1,1493406000,8,451,221.291838,8.000000),(1,1509390000,8,621,2.523805,13.920000),(1,1509390000,8,621,2.523805,55.580000),(1,1437591600,8,566,0.011508,1600.000000),(1,1437591600,8,566,0.011508,1600.000000),(1,1517252400,8,772,130.000000,0.300000),(1,1579719600,8,686,0.317756,0.220000),(1,1579633200,8,686,0.414504,6.960000),(1,1517166000,8,772,130.000000,0.360000),(1,1516906800,8,772,130.000000,1.330000),(1,1516906800,8,772,130.000000,0.280000),(1,1516820400,8,772,130.000000,0.120000),(1,1516734000,8,772,130.000000,0.060000),(1,1516734000,8,772,130.000000,0.360000),(1,1516734000,8,772,130.000000,1.240000),(1,1516734000,8,772,130.000000,0.060000),(1,1516561200,8,772,130.000000,0.020000),(1,1516561200,8,772,130.000000,0.360000),(1,1516561200,8,772,130.000000,0.120000),(1,1516388400,8,772,130.000000,1.330000),(1,1531508400,8,553,3.651191,0.900000),(1,1531508400,8,553,3.651191,0.720000),(1,1531422000,8,553,3.651191,5.280000),(1,1531335600,8,553,3.651191,3.900000),(1,1531335600,8,553,3.651191,3.000000),(1,1531249200,8,553,3.651191,5.430000),(1,1531249200,8,553,3.651191,6.900000),(1,1531162800,8,553,3.651191,5.430000),(1,1530990000,8,553,3.651191,4.500000),(1,1577473200,8,670,4.200000,7.570000),(1,1577473200,8,670,4.200000,3.700000),(1,1577473200,8,670,4.200000,1.500000),(1,1577300400,8,670,4.200000,10.360000),(1,1577300400,8,670,4.200000,7.500000),(1,1577300400,8,670,4.200000,4.500000),(1,1577300400,8,670,4.200000,15.140000),(1,1577214000,8,670,4.200000,7.400000),(1,1577214000,8,670,4.200000,1.430000),(1,1577214000,8,670,4.200000,3.500000),(1,1590087600,8,806,0.321213,6.400000),(1,1589914800,8,806,0.321213,6.400000),(1,1579546800,8,686,0.414504,1.740000),(1,1579546800,8,686,0.414504,11.000000),(1,1579460400,8,686,0.414504,5.900000),(1,1579460400,8,686,0.414504,13.200000),(1,1579460400,8,686,0.414504,0.580000),(1,1600196400,8,730,0.640001,11.800000),(1,1599850800,8,730,0.640001,11.800000),(1,1599850800,8,730,0.640001,9.200000),(1,1532718000,8,441,0.020386,14.000000),(1,1532458800,8,441,0.020386,24.000000),(1,1530817200,8,441,0.020386,46.000000),(1,1530817200,8,441,0.020386,104.000000),(1,1518030000,8,570,5.177443,2.400000),(1,1517770800,8,570,5.177443,0.420000),(1,1517770800,8,570,5.177443,0.600000),(1,1517425200,8,570,5.177443,0.210000),(1,1517338800,8,570,5.177443,2.180000),(1,1517338800,8,570,5.177443,0.560000),(1,1517338800,8,570,5.177443,0.540000),(1,1517338800,8,570,5.177443,0.600000),(1,1517338800,8,570,5.177443,1.400000),(1,1517338800,8,570,5.177443,0.900000),(1,1369594800,8,834,0.071805,54.000000),(1,1577214000,8,670,4.200000,0.800000),(1,1577214000,8,670,4.200000,2.100000),(1,1391108400,8,470,2.010809,1.000000),(1,1391108400,8,470,2.010809,1.000000),(1,1390158000,8,470,2.010809,6.000000),(1,1389207600,8,470,2.010809,2.000000),(1,1561575600,8,442,5.763412,9.800000),(1,1561143600,8,442,5.763412,13.420000),(1,1561143600,8,442,5.763412,29.500000),(1,1561143600,8,442,5.763412,31.080000),(1,1561143600,8,442,5.763412,15.240000),(1,1561143600,8,442,5.763412,77.860000),(1,1559156400,8,442,5.763412,43.600000),(1,1559156400,8,442,5.763412,9.750000),(1,1559156400,8,442,5.763412,18.290000),(1,1526583600,8,692,2.070393,5.900000),(1,1579287600,8,686,0.414504,4.520000),(1,1525028400,8,692,2.070393,1.840000),(1,1579201200,8,686,0.414504,8.800000),(1,1548529200,8,435,3.098268,23.000000),(1,1548356400,8,435,3.098268,8.900000),(1,1546023600,8,435,3.098268,14.880000),(1,1546023600,8,435,3.098268,108.000000),(1,1546023600,8,435,3.098268,16.440000),(1,1424372400,8,836,5.506451,4.500000),(1,1424286000,8,836,5.506451,6.000000),(1,1423422000,8,836,5.506451,0.050000),(1,1422644400,8,836,5.506451,1.140000),(1,1387479600,8,486,0.025004,12.000000),(1,1387220400,8,486,0.025004,4.000000),(1,1387220400,8,486,0.025004,4.000000),(1,1391022000,8,838,0.950118,6.000000),(1,1391022000,8,838,0.950118,12.000000),(1,1391022000,8,838,0.950118,4.000000),(1,1390849200,8,838,0.950118,3.000000),(1,1390849200,8,838,0.950118,120.000000),(1,1390849200,8,838,0.950118,80.000000),(1,1390762800,8,838,0.950118,12.000000),(1,1390762800,8,838,0.950118,4.000000),(1,1359486000,8,659,0.272150,44.620000),(1,1369940400,8,572,2.062253,28.943200),(1,1369854000,8,572,2.062253,8.521700),(1,1369854000,8,572,2.062253,15.171394),(1,1369854000,8,572,2.062253,0.770000),(1,1387220400,8,485,0.472937,12.000000),(1,1387220400,8,485,0.472937,8.000000),(1,1387134000,8,485,0.472937,64.000000),(1,1387134000,8,485,0.472937,32.000000),(1,1387134000,8,485,0.472937,144.000000),(1,1363806000,8,781,0.670354,8.000000),(1,1362682800,8,781,0.670354,9.600000),(1,1360522800,8,781,0.578882,1.200000),(1,1359486000,8,488,0.253352,16.000000),(1,1359313200,8,488,0.253352,4.000000),(1,1358276400,8,488,0.253352,4.000000),(1,1360695600,8,489,1.142857,4.200000),(1,1359572400,8,489,1.212704,4.200000),(1,1359572400,8,489,1.212704,6.000000),(1,1359313200,8,489,1.212704,2.100000),(1,1437505200,8,566,0.011508,252.000000),(1,1437418800,8,566,0.011508,792.000000),(1,1436468400,8,566,0.006591,394.000000),(1,1435950000,8,566,0.004352,180.000000),(1,1435690800,8,566,0.004352,460.000000),(1,1435604400,8,566,0.004352,1158.000000),(1,1435604400,8,566,0.004352,402.000000),(1,1435172400,8,566,0.004352,396.000000),(1,1434567600,8,566,0.004352,480.000000),(1,1433703600,8,566,0.004352,296.000000),(1,1433703600,8,566,0.004352,1102.000000),(1,1433358000,8,566,0.004352,132.000000),(1,1433358000,8,566,0.004352,320.000000),(1,1385060400,8,491,0.069276,336.000000),(1,1384282800,8,491,0.069276,170.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,252.000000),(1,1383678000,8,491,0.069276,31.000000),(1,1382986800,8,491,0.072735,444.000000),(1,1530903600,8,553,3.651191,0.500000),(1,1577127600,8,670,4.200000,7.570000),(1,1573239600,8,599,0.013774,6.850000),(1,1517338800,8,570,5.177443,0.100000),(1,1559156400,8,442,5.763412,29.760000),(1,1579201200,8,686,0.414504,8.800000),(1,1546023600,8,435,3.098268,16.440000),(1,1422385200,8,836,5.506451,0.150000),(1,1378407600,8,643,8.969632,6.228000),(1,1377889200,8,643,8.969632,3.062400),(1,1377543600,8,643,9.168896,8.250000),(1,1369249200,8,572,2.062253,9.865800),(1,1509130800,8,621,2.523805,38.100000),(1,1509044400,8,621,2.523805,47.400000),(1,1509044400,8,621,2.523805,10.260000),(1,1508871600,8,621,2.604769,2.670000),(1,1508094000,8,621,2.617122,26.260000),(1,1493406000,8,451,221.291838,8.000000),(1,1493319600,8,451,221.291838,0.140000),(1,1512414000,8,871,13.340000,3.000000),(1,1506366000,8,871,13.340000,3.000000),(1,1506366000,8,871,13.340000,2.000000),(1,1516302000,8,772,130.000000,0.080000),(1,1516302000,8,772,130.000000,0.540000),(1,1516302000,8,772,130.000000,0.490000),(1,1516042800,8,772,130.000000,1.240000),(1,1515956400,8,772,130.000000,0.050000),(1,1350327600,8,455,18.000000,1.452000),(1,1350327600,8,455,18.000000,4.296600),(1,1577127600,8,670,4.200000,1.600000),(1,1369335600,8,834,0.071805,513.000000),(1,1559156400,8,442,5.763412,10.150000),(1,1546023600,8,435,3.098268,14.880000),(1,1359399600,8,659,0.270835,121.990224),(1,1359399600,8,659,0.270835,79.968000),(1,1359399600,8,659,0.270835,15.276250),(1,1377543600,8,643,9.168896,27.403200),(1,1422039600,8,836,5.506451,0.240000),(1,1517338800,8,570,5.177443,0.360000),(1,1517338800,8,570,5.177443,0.690000),(1,1517338800,8,570,5.177443,1.240000),(1,1572980400,8,599,0.013774,13.700000),(1,1572462000,8,599,0.013774,6.850000),(1,1557342000,8,579,0.039215,4.000000),(1,1577041200,8,670,4.200000,1.540000),(1,1577041200,8,670,4.200000,0.880000),(1,1576868400,8,670,4.200000,0.700000),(1,1530903600,8,553,3.651191,9.900000),(1,1530817200,8,553,4.333333,0.600000),(1,1530817200,8,553,4.333333,1.500000),(1,1515956400,8,772,130.000000,0.400000),(1,1515956400,8,772,130.000000,0.070000),(1,1515956400,8,772,130.000000,1.330000),(1,1363719600,8,644,1.459479,30.000000),(1,1385578800,8,176,0.005660,48.000000),(1,1385060400,8,176,0.005660,48.000000),(1,1515697200,8,772,130.000000,1.080000),(1,1491418800,8,451,221.291838,0.000000),(1,1491418800,8,451,221.291838,0.090000),(1,1491418800,8,451,221.291838,0.110000),(1,1491418800,8,451,221.291838,0.140000),(1,1491418800,8,451,221.291838,0.000000),(1,1491418800,8,451,221.291838,2.970000),(1,1515697200,8,772,130.000000,0.980000),(1,1571166000,8,866,0.500100,24.000000),(1,1515610800,8,772,130.000000,2.660000),(1,1571166000,8,866,0.500100,12.000000),(1,1515610800,8,772,130.000000,0.180000),(1,1571079600,8,866,0.500100,16.000000),(1,1515524400,8,772,130.000000,0.420000),(1,1570993200,8,866,0.500100,15.000000),(1,1576868400,8,670,4.200000,3.500000),(1,1557342000,8,579,0.039215,6.000000),(1,1433358000,8,566,0.004352,200.000000),(1,1599591600,8,730,0.640001,27.200000),(1,1579114800,8,686,0.414504,3.400000),(1,1566759600,8,606,0.360447,46.100000),(1,1572289200,8,599,0.013774,1.500000),(1,1433358000,8,566,0.004352,135.000000),(1,1579114800,8,686,0.414504,4.520000),(1,1570993200,8,866,0.500100,10.000000),(1,1432926000,8,566,0.004352,214.000000),(1,1432926000,8,566,0.004352,656.000000),(1,1576782000,8,670,4.200000,12.000000),(1,1576609200,8,670,4.200000,1.900000),(1,1432666800,8,566,0.004352,960.000000),(1,1432580400,8,566,0.004352,1120.000000),(1,1517338800,8,570,5.177443,0.860000),(1,1517338800,8,570,5.177443,0.260000),(1,1360522800,8,781,0.578882,4.800000),(1,1530039600,8,441,0.020386,4.000000),(1,1414609200,8,466,0.017863,20.000000),(1,1579028400,8,686,0.414504,4.060000),(1,1390503600,8,838,0.942605,6.000000),(1,1387220400,8,486,0.025004,8.000000),(1,1382641200,8,491,0.072735,140.000000),(1,1516993200,8,570,5.177443,0.080000),(1,1576609200,8,670,4.200000,12.500000),(1,1529953200,8,441,0.020386,12.000000),(1,1412967600,8,471,0.111361,4.000000),(1,1576609200,8,670,4.200000,10.500000),(1,1432494000,8,566,0.006747,1816.000000),(1,1368644400,8,782,0.006255,46.000000),(1,1368558000,8,782,0.006255,48.000000),(1,1368212400,8,782,0.006255,92.000000),(1,1386702000,8,485,0.435040,32.000000),(1,1414609200,8,466,0.017863,6.000000),(1,1630695600,8,484,3.522662,3.700000),(1,1390158000,8,838,0.969330,32.000000),(1,1387134000,8,486,0.025004,144.000000),(1,1382382000,8,491,0.063067,444.000000),(1,1363546800,8,644,1.459479,28.000000),(1,1387306800,8,470,2.010809,2.000000),(1,1529694000,8,441,0.020386,8.000000),(1,1412276400,8,471,0.111361,16.000000),(1,1384282800,8,176,0.005660,40.000000),(1,1432321200,8,566,0.006747,334.000000),(1,1358276400,8,489,1.212704,2.100000),(1,1357930800,8,488,0.253352,8.000000),(1,1366311600,8,782,0.006620,138.000000),(1,1386183600,8,485,0.435040,10.000000),(1,1414177200,8,466,0.017863,50.000000),(1,1545678000,8,703,0.007932,10.000000),(1,1390158000,8,838,0.969330,102.000000),(1,1386183600,8,486,0.025004,12.000000),(1,1382295600,8,491,0.063067,14.000000),(1,1382295600,8,491,0.063067,8.000000),(1,1382209200,8,491,0.063067,124.000000),(1,1385319600,8,485,0.431678,150.000000),(1,1389812400,8,838,0.969330,8.000000),(1,1389553200,8,838,0.969330,11.000000),(1,1529607600,8,441,0.020386,12.000000),(1,1578942000,8,686,0.414504,4.300000),(1,1599418800,8,730,0.640001,27.200000),(1,1557342000,8,578,0.092439,3.000000),(1,1432062000,8,566,0.006747,1102.000000),(1,1578942000,8,686,0.414504,6.400000),(1,1589742000,8,806,0.321213,6.400000),(1,1515438000,8,772,130.000000,0.420000),(1,1566759600,8,606,0.360447,24.000000),(1,1557082800,8,579,0.039215,6.000000),(1,1571598000,8,599,0.013774,1.500000),(1,1570993200,8,866,0.500100,200.000000),(1,1431975600,8,566,0.006747,84.000000),(1,1431975600,8,566,0.006747,115.000000),(1,1598554800,8,730,0.640001,27.200000),(1,1435604400,8,982,68.400000,1.000000),(1,1602702000,8,739,7.818247,28.550000),(1,1598382000,8,730,0.640001,9.200000),(1,1556564400,8,442,5.763412,2.830000),(1,1545850800,8,435,3.098268,27.000000),(1,1506279600,8,871,12.340000,4.000000),(1,1491418800,8,451,221.291838,0.320000),(1,1365966000,8,782,0.006620,480.000000),(1,1365620400,8,782,0.006620,46.000000),(1,1431975600,8,566,0.006747,68.000000),(1,1530817200,8,553,4.333333,1.200000),(1,1530817200,8,553,4.333333,1.000000),(1,1530817200,8,553,4.333333,1.200000),(1,1530730800,8,553,4.333333,10.200000),(1,1530298800,8,553,4.333333,0.240000),(1,1530298800,8,553,4.333333,4.800000),(1,1530298800,8,553,4.333333,0.400000),(1,1576609200,8,670,4.200000,7.500000),(1,1576263600,8,670,4.200000,14.700000),(1,1576263600,8,670,4.200000,12.500000),(1,1576004400,8,670,4.200000,3.600000),(1,1576004400,8,670,4.200000,4.400000),(1,1576004400,8,670,4.200000,9.300000),(1,1576004400,8,670,4.200000,9.600000),(1,1557082800,8,579,0.039215,4.000000),(1,1566673200,8,606,0.360447,46.100000),(1,1566500400,8,606,0.360447,14.000000),(1,1566500400,8,606,0.360447,46.100000),(1,1566327600,8,606,0.360447,2.000000),(1,1515351600,8,772,130.000000,0.360000),(1,1515351600,8,772,130.000000,0.080000),(1,1516993200,8,570,5.177443,0.330000),(1,1516820400,8,570,5.177443,0.150000),(1,1516734000,8,570,5.177443,0.480000),(1,1516647600,8,570,5.177443,0.140000),(1,1516647600,8,570,5.177443,0.600000),(1,1516647600,8,570,5.177443,0.080000),(1,1516388400,8,570,5.177443,0.720000),(1,1387220400,8,470,2.010809,1.000000),(1,1507921200,8,621,2.617122,1.500000),(1,1366830000,8,835,0.160000,11.000000),(1,1369162800,8,834,0.071805,23.000000),(1,1369249200,8,572,2.062253,1.096200),(1,1455735600,8,483,0.944862,12.000000),(1,1545850800,8,435,3.098268,46.000000),(1,1525028400,8,692,2.070393,2.160000),(1,1556564400,8,442,5.763412,7.920000),(1,1491073200,8,451,221.291838,1.200000),(1,1600196400,8,515,1.047794,3.760000),(1,1530298800,8,553,4.333333,8.000000),(1,1530298800,8,553,4.333333,6.360000),(1,1575918000,8,670,4.200000,15.000000),(1,1575918000,8,670,4.200000,30.280000),(1,1515351600,8,772,130.000000,0.040000),(1,1515351600,8,772,130.000000,0.070000),(1,1516388400,8,570,5.177443,0.210000),(1,1516302000,8,570,5.177443,0.020000),(1,1431889200,8,566,0.006747,15.000000),(1,1431889200,8,566,0.006747,84.000000),(1,1431889200,8,566,0.006747,6.000000),(1,1431370800,8,566,0.006747,792.000000),(1,1431284400,8,566,0.006747,507.000000),(1,1600196400,8,515,1.047794,2.370000),(1,1599850800,8,515,1.047794,2.370000),(1,1599850800,8,515,1.047794,2.780000),(1,1557082800,8,578,0.092439,3.500000),(1,1578855600,8,686,0.414504,6.600000),(1,1431284400,8,566,0.006747,202.000000),(1,1430852400,8,566,0.006747,640.000000),(1,1430852400,8,566,0.006747,396.000000),(1,1515006000,8,772,130.000000,0.380000),(1,1570993200,8,866,0.500100,200.000000),(1,1515006000,8,772,130.000000,0.460000),(1,1570993200,8,866,0.500100,28.000000),(1,1570993200,8,866,0.500100,10.000000),(1,1514574000,8,772,130.000000,0.780000),(1,1455735600,8,483,0.944862,12.000000),(1,1455562800,8,483,0.944862,11.500000),(1,1430679600,8,566,0.006747,540.000000),(1,1430334000,8,566,0.006747,760.000000),(1,1516302000,8,570,5.177443,0.000000),(1,1514487600,8,772,130.000000,1.330000),(1,1430334000,8,566,0.006747,106.000000),(1,1530298800,8,553,4.333333,2.000000),(1,1530298800,8,553,4.333333,1.500000),(1,1530298800,8,553,4.333333,3.600000),(1,1530298800,8,553,4.333333,2.500000),(1,1514401200,8,772,130.000000,0.080000),(1,1514401200,8,772,130.000000,0.360000),(1,1477076400,8,849,0.809748,30.000000),(1,1570561200,8,866,0.500100,60.000000),(1,1490900400,8,451,221.291838,0.440000),(1,1490900400,8,451,221.291838,0.440000),(1,1490900400,8,451,221.291838,2.790000),(1,1490554800,8,451,184.591886,0.240000),(1,1557082800,8,579,0.039215,5.000000),(1,1566241200,8,606,0.360447,2.000000),(1,1411671600,8,493,0.058609,80.000000),(1,1578682800,8,686,0.414504,4.200000),(1,1578682800,8,686,0.414504,4.300000),(1,1578596400,8,686,0.414504,4.200000),(1,1578596400,8,686,0.414504,4.300000),(1,1578510000,8,686,0.414504,2.640000),(1,1514314800,8,772,130.000000,0.460000),(1,1472583600,8,598,0.251600,1.500000),(1,1557082800,8,578,0.092439,12.000000),(1,1557082800,8,578,0.092439,3.000000),(1,1556564400,8,578,0.092439,6.000000),(1,1430161200,8,566,0.006747,160.000000),(1,1516302000,8,570,5.177443,0.030000),(1,1516302000,8,570,5.177443,0.060000),(1,1556305200,8,578,0.092439,4.400000),(1,1630609200,8,484,3.522662,3.700000),(1,1602702000,8,739,7.818247,9.500000),(1,1602702000,8,739,7.818247,2.400000),(1,1575831600,8,670,4.200000,3.000000),(1,1575831600,8,670,4.200000,2.420000),(1,1575831600,8,670,4.200000,6.660000),(1,1575831600,8,670,4.200000,7.570000),(1,1560711600,8,716,0.132007,86.000000),(1,1560711600,8,716,0.132007,46.800000),(1,1560538800,8,716,0.132007,111.800000),(1,1560538800,8,716,0.132007,9.200000),(1,1430161200,8,566,0.006747,380.000000),(1,1429642800,8,566,0.006747,380.000000),(1,1514314800,8,772,130.000000,0.380000),(1,1514228400,8,772,130.000000,0.030000),(1,1514142000,8,772,130.000000,0.060000),(1,1514142000,8,772,130.000000,0.420000),(1,1570474800,8,866,0.500100,4.000000),(1,1570215600,8,866,0.500100,115.000000),(1,1570215600,8,866,0.500100,20.000000),(1,1570215600,8,866,0.500100,15.000000),(1,1570215600,8,866,0.500100,2000.000000),(1,1530298800,8,553,4.333333,3.360000),(1,1530298800,8,553,4.333333,6.000000),(1,1516129200,8,570,5.177443,0.600000),(1,1570215600,8,866,0.500100,5.000000),(1,1578510000,8,686,0.414504,2.900000),(1,1513969200,8,772,130.000000,0.480000),(1,1602702000,8,739,7.818247,1.780000),(1,1602615600,8,739,7.818247,7.200000),(1,1602615600,8,739,7.818247,28.550000),(1,1472583600,8,598,0.251600,7.800000),(1,1471806000,8,598,0.251600,1.500000),(1,1471806000,8,598,0.251600,1.200000),(1,1471374000,8,598,0.251600,7.800000),(1,1446145200,8,590,0.551225,18.000000),(1,1443553200,8,590,0.551225,3.600000),(1,1440961200,8,590,0.551225,3.600000),(1,1440961200,8,590,0.551225,24.000000),(1,1501614000,8,770,0.032461,60.000000),(1,1560538800,8,716,0.132007,8.140000),(1,1560538800,8,716,0.132007,4.700000),(1,1560366000,8,716,0.132007,33.600000),(1,1560366000,8,716,0.132007,33.600000),(1,1560279600,8,716,0.132007,93.600000),(1,1560106800,8,716,0.132007,68.800000),(1,1560106800,8,716,0.132007,129.000000),(1,1560020400,8,716,0.132007,30.000000),(1,1560020400,8,716,0.132007,32.560000),(1,1513969200,8,772,130.000000,0.360000),(1,1570215600,8,866,0.500100,10.000000),(1,1513969200,8,772,130.000000,0.060000),(1,1570215600,8,866,0.500100,5.000000),(1,1513882800,8,772,130.000000,0.210000),(1,1570215600,8,866,0.500100,5.000000),(1,1513882800,8,772,130.000000,0.120000),(1,1570129200,8,866,0.500100,12.000000),(1,1570042800,8,866,0.500100,10.000000),(1,1513882800,8,772,130.000000,0.150000),(1,1570042800,8,866,0.500100,10.000000),(1,1513882800,8,772,130.000000,0.480000),(1,1578423600,8,686,0.414504,4.520000),(1,1578423600,8,686,0.414504,5.900000),(1,1578337200,8,686,0.414504,1.740000),(1,1578337200,8,686,0.414504,2.200000),(1,1578337200,8,686,0.414504,0.980000),(1,1578337200,8,686,0.414504,2.200000),(1,1578250800,8,686,0.414504,3.480000),(1,1545246000,8,703,0.007932,5.000000),(1,1578250800,8,686,0.414504,1.200000),(1,1566241200,8,606,0.360447,10.000000),(1,1565722800,8,606,0.360447,28.000000),(1,1565636400,8,606,0.360447,12.000000),(1,1565377200,8,606,0.360447,10.000000),(1,1565377200,8,606,0.360447,2.000000),(1,1565290800,8,606,0.360447,22.000000),(1,1565204400,8,606,0.360447,12.000000),(1,1565031600,8,606,0.360447,10.000000),(1,1564945200,8,606,0.360447,24.000000),(1,1429470000,8,566,0.006747,152.000000),(1,1429210800,8,566,0.006747,1329.000000),(1,1429210800,8,566,0.006747,792.000000),(1,1428433200,8,566,0.009178,396.000000),(1,1428001200,8,566,0.009178,540.000000),(1,1427742000,8,566,0.009178,450.000000),(1,1427742000,8,566,0.009178,304.000000),(1,1427742000,8,566,0.009178,450.000000),(1,1427655600,8,566,0.009178,115.000000),(1,1427655600,8,566,0.009178,36.000000),(1,1427655600,8,566,0.009178,206.000000),(1,1427655600,8,566,0.009178,16.000000),(1,1427655600,8,566,0.009178,206.000000),(1,1545073200,8,703,0.007932,60.000000),(1,1578250800,8,686,0.414504,2.200000),(1,1545073200,8,703,0.007932,10.000000),(1,1578078000,8,686,0.414504,5.500000),(1,1544295600,8,703,0.007932,95.000000),(1,1411671600,8,471,0.111361,4.000000),(1,1414004400,8,466,0.017863,66.000000),(1,1427655600,8,566,0.009178,190.000000),(1,1427396400,8,566,0.009178,450.000000),(1,1427310000,8,566,0.009178,304.000000),(1,1427137200,8,566,0.009178,1653.000000),(1,1411671600,3,493,0.058609,16.000000),(1,1411498800,8,493,0.058609,80.000000),(1,1411326000,8,493,0.058609,10.000000),(1,1377457200,8,643,9.168896,10.961280),(1,1571598000,8,599,0.013774,1.250000),(1,1571166000,8,599,0.013215,6.850000),(1,1570993200,8,599,0.013215,6.850000),(1,1570734000,8,599,0.013215,6.850000),(1,1570561200,8,599,0.013215,6.850000),(1,1570474800,8,599,0.013215,6.850000),(1,1570042800,8,599,0.013094,2.200000),(1,1569783600,8,599,0.012820,6.850000),(1,1569265200,8,599,0.012820,6.850000),(1,1598382000,8,730,0.640001,11.800000),(1,1598295600,8,730,0.640001,27.200000),(1,1598209200,8,730,0.640001,11.800000),(1,1598209200,8,730,0.640001,9.200000),(1,1597604400,8,730,0.640001,27.200000),(1,1597258800,8,730,0.640001,27.200000),(1,1596481200,8,730,0.640001,27.200000),(1,1595444400,8,730,0.640001,27.200000),(1,1595358000,8,730,0.640001,27.200000),(1,1594753200,8,730,0.640001,27.200000),(1,1385146800,8,485,0.431678,96.000000),(1,1385060400,8,485,0.431678,84.000000),(1,1384282800,8,485,0.431678,40.000000),(1,1569956400,8,866,0.500100,28.000000),(1,1490554800,8,451,184.591886,0.050000),(1,1501268400,8,770,0.032461,7.000000),(1,1501268400,8,770,0.032461,22.000000),(1,1560020400,8,716,0.132007,51.600000),(1,1559588400,8,716,0.758416,30.000000),(1,1559588400,8,716,0.758416,24.000000),(1,1559502000,8,716,0.758416,33.600000),(1,1559242800,8,716,0.758416,111.800000),(1,1559156400,8,716,0.758416,154.800000),(1,1559156400,8,716,0.758416,58.000000),(1,1559070000,8,716,0.317359,12.000000),(1,1558983600,8,716,0.317359,33.600000),(1,1558897200,8,716,0.317359,15.200000),(1,1599591600,8,515,1.047794,6.130000),(1,1599418800,8,515,1.047794,6.130000),(1,1556218800,8,578,0.092439,6.000000),(1,1556046000,8,578,0.092439,12.000000),(1,1555873200,8,578,0.092439,9.600000),(1,1555614000,8,578,0.092439,9.600000),(1,1555527600,8,578,0.092439,12.000000),(1,1427137200,8,566,0.009178,381.000000),(1,1427137200,8,566,0.009178,296.000000),(1,1440961200,8,590,0.551225,6.000000),(1,1411066800,3,493,0.058609,8.000000),(1,1409943600,8,493,0.058609,80.000000),(1,1440356400,8,590,0.551225,24.000000),(1,1409770800,8,493,0.058609,40.000000),(1,1439146800,8,590,0.551225,12.600000),(1,1409338800,3,493,0.058609,32.000000),(1,1437591600,8,590,0.551225,30.000000),(1,1408906800,8,493,0.058609,12.000000),(1,1408734000,8,493,0.058609,40.000000),(1,1437332400,8,590,0.551225,2.400000),(1,1408647600,8,493,0.058609,64.000000),(1,1427137200,8,566,0.009178,334.000000),(1,1427137200,8,566,0.009178,105.000000),(1,1427050800,8,566,0.009178,175.000000),(1,1426705200,8,566,0.008771,171.000000),(1,1426100400,8,566,0.008771,175.000000),(1,1425322800,8,566,0.008771,132.000000),(1,1425063600,8,566,0.008771,90.000000),(1,1425063600,8,566,0.008771,960.000000),(1,1558897200,8,716,0.317359,24.000000),(1,1558724400,8,716,0.317359,14.000000),(1,1558724400,8,716,0.317359,103.200000),(1,1558724400,8,716,0.317359,9.200000),(1,1558638000,8,716,0.317359,15.000000),(1,1558638000,8,716,0.317359,12.000000),(1,1558638000,8,716,0.317359,68.800000),(1,1558638000,8,716,0.317359,4.000000),(1,1558551600,8,716,0.317359,15.000000),(1,1558551600,8,716,0.317359,12.000000),(1,1558465200,8,716,0.317359,30.000000),(1,1558465200,8,716,0.317359,24.000000),(1,1383850800,8,485,0.431678,48.000000),(1,1507921200,8,621,2.617122,126.600000),(1,1507489200,8,621,2.606438,89.800000),(1,1506711600,8,621,2.606438,2.640000),(1,1506625200,8,621,2.606438,34.000000),(1,1506538800,8,621,2.606438,1.890000),(1,1506452400,8,621,2.606438,48.100000),(1,1506452400,8,621,2.606438,18.270000),(1,1506452400,8,621,2.606438,65.720000),(1,1506279600,8,621,2.606438,18.270000),(1,1505847600,8,621,2.620338,15.000000),(1,1505847600,8,621,2.620338,6.770000),(1,1505502000,8,621,2.620338,37.980000),(1,1530212400,8,553,4.333333,1.420000),(1,1530126000,8,553,4.333333,1.500000),(1,1530039600,8,553,4.333333,0.360000),(1,1530039600,8,553,4.333333,4.200000),(1,1529866800,8,553,4.333333,1.200000),(1,1529866800,8,553,4.333333,1.000000),(1,1529866800,8,553,4.333333,12.720000),(1,1529607600,8,553,4.333333,1.200000),(1,1529607600,8,553,4.333333,1.000000),(1,1529607600,8,553,4.333333,8.100000),(1,1529434800,8,553,3.307443,5.430000),(1,1529348400,8,553,3.307443,5.500000),(1,1528916400,8,553,3.351474,16.000000),(1,1528916400,8,553,3.351474,13.500000),(1,1528916400,8,553,3.351474,8.400000),(1,1528830000,8,553,3.351474,1.800000),(1,1528830000,8,553,3.351474,1.800000),(1,1528743600,8,553,3.351474,7.200000),(1,1528657200,8,553,3.351474,1.200000),(1,1528657200,8,553,3.351474,1.000000),(1,1575658800,8,670,4.200000,6.000000),(1,1575658800,8,670,4.200000,13.300000),(1,1575486000,8,670,4.200000,18.500000),(1,1575399600,8,670,4.200000,6.300000),(1,1575054000,8,670,4.200000,5.000000),(1,1575054000,8,670,4.200000,8.500000),(1,1575054000,8,670,4.200000,4.200000),(1,1575054000,8,670,4.200000,6.600000),(1,1575054000,8,670,4.200000,35.000000),(1,1575054000,8,670,4.200000,6.600000),(1,1575054000,8,670,4.200000,2.100000),(1,1575054000,8,670,4.200000,15.000000),(1,1574967600,8,670,4.200000,8.800000),(1,1574967600,8,670,4.200000,8.800000),(1,1574967600,8,670,4.200000,6.000000),(1,1574622000,8,670,4.200000,3.000000),(1,1574622000,8,670,4.200000,2.420000),(1,1574622000,8,670,4.200000,7.570000),(1,1602442800,8,739,7.804407,8.000000),(1,1602442800,8,739,7.804407,5.400000),(1,1602442800,8,739,7.804407,28.550000),(1,1425063600,8,566,0.008771,333.000000),(1,1424977200,8,566,0.008771,456.000000),(1,1424631600,8,566,0.008771,80.000000),(1,1424458800,8,566,0.008771,648.000000),(1,1424458800,8,566,0.008771,120.000000),(1,1555354800,8,578,0.092439,7.000000),(1,1555095600,8,578,0.092439,7.000000),(1,1555009200,8,578,0.092439,3.000000),(1,1598554800,8,515,1.047794,6.130000),(1,1598382000,8,515,1.047794,2.780000),(1,1598382000,8,515,1.047794,2.370000),(1,1558378800,8,716,0.317359,33.600000),(1,1558292400,8,716,0.317359,33.600000),(1,1558119600,8,716,0.317359,18.000000),(1,1558119600,8,716,0.317359,33.600000),(1,1558033200,8,716,0.317359,33.600000),(1,1594666800,8,730,0.640001,8.600000),(1,1594407600,8,730,0.640001,27.200000),(1,1594148400,8,730,0.640001,11.800000),(1,1527706800,8,441,0.020386,12.000000),(1,1527534000,8,441,0.014837,48.000000),(1,1402254000,2,427,1.600000,200.000000),(1,1424372400,8,566,0.008771,110.000000),(1,1424372400,8,566,0.008771,540.000000),(1,1424372400,8,566,0.008771,228.000000),(1,1424286000,8,566,0.008771,76.000000),(1,1424113200,8,566,0.008771,268.000000),(1,1424026800,8,566,0.008720,1188.000000),(1,1423162800,8,566,0.005582,900.000000),(1,1455303600,8,483,0.959115,4.000000),(1,1455303600,8,483,0.959115,18.000000),(1,1454094000,8,483,0.974536,22.500000),(1,1494270000,8,826,4.954091,1.000000),(1,1431975600,8,982,69.390000,1.000000),(1,1544295600,8,703,0.007932,25.000000),(1,1577646000,8,686,0.414504,20.000000),(1,1544122800,8,703,0.007932,50.000000),(1,1577646000,8,686,0.414504,0.880000),(1,1543604400,8,703,0.007932,60.000000),(1,1577559600,8,686,0.414504,3.480000),(1,1543258800,8,703,0.007932,10.000000),(1,1542567600,8,703,0.007932,15.000000),(1,1577559600,8,686,0.414504,4.520000),(1,1541703600,8,703,0.007932,5.000000),(1,1577559600,8,686,0.414504,10.000000),(1,1577386800,8,686,0.414504,9.350000),(1,1541703600,8,703,0.007932,15.000000),(1,1541185200,8,703,0.007932,60.000000),(1,1577386800,8,686,0.414504,10.000000),(1,1577300400,8,686,0.414504,10.000000),(1,1539111600,8,703,0.007932,30.000000),(1,1577300400,8,686,0.414504,3.000000),(1,1539111600,8,703,0.007932,30.000000),(1,1594062000,8,730,0.640001,27.200000),(1,1557946800,8,716,0.317359,120.400000),(1,1557860400,8,716,0.317359,10.000000),(1,1557774000,8,716,0.317359,67.200000),(1,1557774000,8,716,0.317359,9.200000),(1,1557774000,8,716,0.317359,73.100000),(1,1557514800,8,716,0.317359,33.600000),(1,1557514800,8,716,0.317359,60.200000),(1,1557428400,8,716,0.317359,24.000000),(1,1423076400,8,566,0.005582,240.000000),(1,1422903600,8,566,0.005582,131.000000),(1,1422903600,8,566,0.005582,101.000000),(1,1422644400,8,566,0.005582,1340.000000),(1,1422644400,8,566,0.005582,402.000000),(1,1602442800,8,739,7.804407,9.900000),(1,1602270000,8,739,7.804407,3.300000),(1,1602270000,8,739,7.804407,11.200000),(1,1602270000,8,739,7.804407,13.200000),(1,1501095600,8,770,0.032461,22.000000),(1,1569870000,8,866,0.500100,5.000000),(1,1501095600,8,770,0.032461,7.000000),(1,1569783600,8,866,0.500100,4.000000),(1,1500231600,8,770,0.032461,60.000000),(1,1569783600,8,866,0.500100,20.000000),(1,1569783600,8,866,0.500100,100.000000),(1,1569610800,8,866,0.500100,44.000000),(1,1500058800,8,770,0.032461,60.000000),(1,1569524400,8,866,0.500100,16.000000),(1,1499022000,8,770,0.032461,22.000000),(1,1569438000,8,866,0.500100,4.000000),(1,1499022000,8,770,0.032461,7.000000),(1,1569438000,8,866,0.500100,16.000000),(1,1588964400,8,806,0.321213,6.400000),(1,1588618800,8,806,0.321213,6.400000),(1,1588359600,8,806,0.321213,6.400000),(1,1584903600,8,806,0.321213,8.000000),(1,1609786800,8,773,0.029910,33.000000),(1,1609268400,8,773,0.029910,99.000000),(1,1609095600,8,773,0.029910,66.000000),(1,1609009200,8,773,0.029910,33.000000),(1,1556564400,8,579,0.039215,6.000000),(1,1556305200,8,579,0.039215,8.000000),(1,1556218800,8,579,0.039215,8.000000),(1,1556046000,8,579,0.039215,6.000000),(1,1568919600,8,599,0.012820,0.700000),(1,1568574000,8,599,0.012820,6.850000),(1,1568401200,8,599,0.012820,1.500000),(1,1567796400,8,599,0.012820,1.500000),(1,1538593200,8,703,0.007932,50.000000),(1,1422471600,8,566,0.005582,900.000000),(1,1422471600,8,566,0.005582,1600.000000),(1,1422385200,8,566,0.005582,114.000000),(1,1422039600,8,566,0.005582,42.000000),(1,1450378800,8,483,0.974536,23.750000),(1,1450378800,8,483,0.974536,30.000000),(1,1448218800,8,483,0.974536,16.500000),(1,1445799600,8,483,0.974536,14.400000),(1,1444330800,8,483,0.979399,0.500000),(1,1444244400,8,483,0.979399,11.500000),(1,1377198000,8,643,9.168896,5.190000),(1,1556564400,8,442,5.763412,155.720000),(1,1556305200,8,442,5.763412,3.840000),(1,1556305200,8,442,5.763412,43.600000),(1,1556305200,8,442,5.763412,16.770000),(1,1389294000,8,838,0.969330,2.000000),(1,1389207600,8,838,0.969330,24.000000),(1,1421434800,8,566,0.005582,75.000000),(1,1421434800,8,566,0.005582,44.000000),(1,1421348400,8,566,0.005582,1465.000000),(1,1421348400,8,566,0.005582,122.000000),(1,1421262000,8,566,0.005582,540.000000),(1,1421262000,8,566,0.005582,260.000000),(1,1421089200,8,566,0.006414,1284.000000),(1,1421002800,8,566,0.006414,1340.000000),(1,1419879600,8,566,0.006414,160.000000),(1,1419879600,8,566,0.006414,16.000000),(1,1626289200,8,606,0.360000,19.000000),(1,1626289200,8,606,0.360000,16.500000),(1,1626202800,8,606,0.360000,12.000000),(1,1625857200,8,606,0.360000,18.000000),(1,1625770800,8,606,0.360000,2.000000),(1,1625770800,8,606,0.360000,26.000000),(1,1627671600,8,579,0.025424,4.000000),(1,1627671600,8,579,0.025424,60.000000),(1,1626289200,8,579,0.025424,4.000000),(1,1626289200,8,579,0.025424,6.000000),(1,1627671600,8,599,0.027384,1.250000),(1,1627671600,8,599,0.027384,34.250000),(1,1626289200,8,599,0.027384,1.250000),(1,1626289200,8,599,0.027384,1.500000),(1,1627671600,8,773,0.049464,13.000000),(1,1627671600,8,773,0.049464,165.000000),(1,1564945200,8,606,0.360447,46.100000),(1,1564858800,8,606,0.360447,46.100000),(1,1564686000,8,606,0.360447,46.100000),(1,1564513200,8,606,0.360447,10.000000),(1,1564426800,8,606,0.360447,12.000000),(1,1564426800,8,606,0.360447,13.000000),(1,1564426800,8,606,0.360447,18.600000),(1,1564340400,8,606,0.360447,46.100000),(1,1564254000,8,606,0.360447,6.000000),(1,1564167600,8,606,0.360447,10.000000),(1,1564167600,8,606,0.360447,6.000000),(1,1564167600,8,606,0.360447,26.000000),(1,1564167600,8,606,0.360447,19.000000),(1,1564081200,8,606,0.360447,19.000000),(1,1490382000,8,451,184.591886,8.000000),(1,1490382000,8,451,184.591886,8.000000),(1,1490382000,8,451,184.591886,3.300000),(1,1490382000,8,451,184.591886,0.050000),(1,1490382000,8,451,184.591886,4.950000),(1,1490382000,8,451,184.591886,0.100000),(1,1490382000,8,451,184.591886,0.030000),(1,1490382000,8,451,184.591886,2.640000),(1,1490382000,8,451,184.591886,0.700000),(1,1490382000,8,451,184.591886,2.200000),(1,1490382000,8,451,184.591886,1.600000),(1,1490382000,8,451,184.591886,4.000000),(1,1419793200,8,566,0.006414,32.000000),(1,1419793200,8,566,0.006414,76.000000),(1,1419620400,8,566,0.006009,244.000000),(1,1419620400,8,566,0.006009,48.000000),(1,1543518000,8,435,2.980567,11.000000),(1,1626289200,8,773,0.049464,13.000000),(1,1569351600,8,866,0.500100,32.000000),(1,1488308400,0,451,184.591886,10.000000),(1,1488222000,8,451,184.591886,0.300000),(1,1488222000,8,451,184.591886,0.180000),(1,1488222000,8,451,184.591886,0.720000),(1,1488222000,8,451,184.591886,10.000000),(1,1488222000,8,451,184.591886,0.110000),(1,1475175600,8,849,0.809748,77.000000),(1,1475089200,8,849,0.809748,78.000000),(1,1475089200,8,849,0.809748,17.600000),(1,1474830000,8,849,0.809748,9.240000),(1,1569351600,8,866,0.500100,10.000000),(1,1569006000,8,866,0.500100,5.000000),(1,1568660400,8,866,0.500100,24.000000),(1,1568660400,8,866,0.500100,240.000000),(1,1568660400,8,866,0.500100,480.000000),(1,1568660400,8,866,0.500100,20.000000),(1,1568660400,8,866,0.500100,12.000000),(1,1568574000,8,866,0.500100,15.000000),(1,1568574000,8,866,0.500100,5.000000),(1,1568401200,8,866,0.500100,4.000000),(1,1568401200,8,866,0.500100,28.000000),(1,1568401200,8,866,0.500100,10.000000),(1,1568314800,8,866,0.500100,24.000000),(1,1568142000,8,866,0.500100,62.000000),(1,1568055600,8,866,0.500100,2.000000),(1,1568055600,8,866,0.500100,60.000000),(1,1567796400,8,866,0.500100,10.000000),(1,1567796400,8,866,0.500100,10.000000),(1,1567710000,8,866,0.500100,32.000000),(1,1567710000,8,866,0.500100,24.000000),(1,1567623600,8,866,0.500100,10.000000),(1,1567623600,8,866,0.500100,10.000000),(1,1567364400,8,866,0.500100,250.000000),(1,1567364400,8,866,0.500100,400.000000),(1,1567191600,8,866,0.500100,12.000000),(1,1567105200,8,866,0.500100,40.000000),(1,1567018800,8,866,0.500100,48.000000),(1,1566932400,8,866,0.500100,20.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566759600,8,866,0.500100,48.000000),(1,1566586800,8,866,0.500100,250.000000),(1,1566586800,8,866,0.500100,28.000000),(1,1566586800,8,866,0.500100,400.000000),(1,1557342000,8,716,0.160000,15.000000),(1,1557342000,8,716,0.160000,33.600000),(1,1557342000,8,716,0.160000,12.000000),(1,1557255600,8,716,0.160000,8.140000),(1,1557169200,8,716,0.160000,3.000000),(1,1557169200,8,716,0.160000,15.000000),(1,1557082800,8,716,0.160000,24.000000),(1,1557082800,8,716,0.160000,15.200000),(1,1557082800,8,716,0.160000,33.600000),(1,1556823600,8,716,0.160000,4.300000),(1,1556823600,8,716,0.160000,98.900000),(1,1556823600,8,716,0.160000,18.400000),(1,1556737200,8,716,0.160000,138.000000),(1,1556564400,8,716,0.160000,163.400000),(1,1556564400,8,716,0.160000,58.000000),(1,1556564400,8,716,0.160000,12.000000),(1,1556478000,8,716,0.160000,68.800000),(1,1564081200,8,606,0.360447,16.500000),(1,1563994800,8,606,0.360000,12.000000),(1,1563822000,8,606,0.360000,8.000000),(1,1563822000,8,606,0.360000,19.000000),(1,1563822000,8,606,0.360000,16.500000),(1,1563735600,8,606,0.360000,46.100000),(1,1563476400,8,606,0.360000,16.500000),(1,1563476400,8,606,0.360000,2.000000),(1,1563390000,8,606,0.360000,46.100000),(1,1563303600,8,606,0.360000,16.500000),(1,1563217200,8,606,0.360000,16.000000),(1,1563130800,8,606,0.360000,13.000000),(1,1563130800,8,606,0.360000,18.600000),(1,1577300400,8,686,0.414504,0.980000),(1,1538420400,8,703,0.007932,50.000000),(1,1577214000,8,686,0.414504,3.200000),(1,1537902000,8,703,0.007932,20.000000),(1,1577127600,8,686,0.414504,11.000000),(1,1537729200,8,703,0.007932,45.000000),(1,1577127600,8,686,0.414504,1.740000),(1,1602270000,8,739,7.804407,3.000000),(1,1602270000,8,739,7.804407,10.550000),(1,1602097200,8,739,7.804407,2.400000),(1,1602010800,8,739,7.804407,0.890000),(1,1602010800,8,739,7.804407,4.800000),(1,1601924400,8,739,7.804407,10.550000),(1,1601924400,8,739,7.804407,13.200000),(1,1601838000,8,739,7.804407,14.400000),(1,1601838000,8,739,7.804407,11.200000),(1,1601578800,8,739,7.804407,28.550000),(1,1630522800,8,484,3.522662,0.280000),(1,1513796400,8,772,125.197625,1.500000),(1,1513796400,8,772,125.197625,0.120000),(1,1513710000,8,772,125.197625,0.360000),(1,1513623600,8,772,125.197625,0.240000),(1,1513623600,8,772,125.197625,1.330000),(1,1513623600,8,772,125.197625,0.120000),(1,1513364400,8,772,119.585719,1.330000),(1,1513278000,8,772,119.585719,0.400000),(1,1513278000,8,772,119.585719,0.850000),(1,1513191600,8,772,119.585719,0.240000),(1,1513191600,8,772,119.585719,0.040000),(1,1513191600,8,772,119.585719,0.060000),(1,1513105200,8,772,119.585719,1.330000),(1,1513018800,8,772,119.585719,0.300000),(1,1563130800,8,606,0.360000,9.000000),(1,1563130800,8,606,0.360000,3.000000),(1,1566327600,8,866,0.500100,16.000000),(1,1512932400,8,772,99.945424,1.330000),(1,1566241200,8,866,0.500100,6.000000),(1,1512932400,8,772,99.945424,0.240000),(1,1566241200,8,866,0.500100,10.000000),(1,1512759600,8,772,99.945424,0.360000),(1,1565982000,8,866,0.500100,20.000000),(1,1512673200,8,772,99.945424,0.060000),(1,1565982000,8,866,0.500100,40.000000),(1,1512673200,8,772,99.945424,0.300000),(1,1565809200,8,866,0.500100,20.000000),(1,1512586800,8,772,97.553272,0.300000),(1,1565809200,8,866,0.500100,450.000000),(1,1512414000,8,772,97.553272,1.240000),(1,1565636400,8,866,0.500100,20.000000),(1,1512154800,8,772,97.553272,0.660000),(1,1565377200,8,866,0.500100,12.000000),(1,1512154800,8,772,97.553272,0.120000),(1,1565290800,8,866,0.500100,16.000000),(1,1511982000,8,772,97.553272,0.110000),(1,1565290800,8,866,0.500100,150.000000),(1,1565204400,8,866,0.500100,200.000000),(1,1511982000,8,772,97.553272,0.140000),(1,1565118000,8,866,0.500100,32.000000),(1,1511982000,8,772,97.553272,0.060000),(1,1564772400,8,866,0.500100,12.000000),(1,1626289200,8,773,0.049464,16.400000),(1,1627671600,8,858,2.925000,1.000000),(1,1627585200,8,858,2.925000,1.000000),(1,1626634800,8,858,2.925000,1.000000),(1,1630522800,8,486,0.017487,12.000000),(1,1466794800,8,566,0.007017,670.000000),(1,1608750000,8,866,0.500097,4.000000),(1,1608750000,8,866,0.500097,24.000000),(1,1608750000,8,866,0.500097,36.000000),(1,1466362800,8,566,0.007825,108.000000),(1,1465844400,8,566,0.007825,400.000000),(1,1625511600,8,469,0.220848,4.000000),(1,1516042800,8,570,5.177443,0.360000),(1,1516042800,8,570,5.177443,0.360000),(1,1515783600,8,570,5.177443,0.660000),(1,1515610800,8,570,5.270664,0.720000),(1,1515524400,8,570,5.270664,0.510000),(1,1625857200,8,858,2.925000,1.000000),(1,1625252400,8,858,2.925000,1.000000),(1,1601406000,8,739,7.804407,8.800000),(1,1601406000,8,739,7.804407,19.200000),(1,1601406000,8,739,7.804407,2.400000),(1,1601406000,8,739,7.804407,28.550000),(1,1601319600,8,739,7.804407,28.550000),(1,1601233200,8,739,7.804407,9.500000),(1,1601060400,8,739,8.017725,6.600000),(1,1577041200,8,686,0.414504,12.100000),(1,1537383600,8,703,0.007932,60.000000),(1,1577041200,8,686,0.414504,5.220000),(1,1532718000,8,703,0.007932,60.000000),(1,1576868400,8,686,0.414504,20.000000),(1,1532372400,8,703,0.007932,10.000000),(1,1576782000,8,686,0.414504,10.000000),(1,1531854000,8,703,0.007932,120.000000),(1,1576609200,8,686,0.414504,6.380000),(1,1531249200,8,703,0.007932,10.000000),(1,1530903600,8,703,0.007932,50.000000),(1,1576609200,8,686,0.414504,10.000000),(1,1576436400,8,686,0.414504,2.900000),(1,1530644400,8,703,0.007932,60.000000),(1,1576436400,8,686,0.414504,9.900000),(1,1530471600,8,703,0.007932,60.000000),(1,1576263600,8,686,0.414504,3.600000),(1,1528398000,8,703,0.007932,30.000000),(1,1576263600,8,686,0.414504,10.000000),(1,1528225200,8,703,0.007932,30.000000),(1,1576263600,8,686,0.414504,2.750000),(1,1527793200,8,703,0.007932,10.000000),(1,1576263600,8,686,0.414504,0.980000),(1,1630436400,8,484,3.522662,0.160000),(1,1413918000,8,466,0.017863,19.000000),(1,1555009200,8,578,0.092439,3.500000),(1,1554836400,8,578,0.092439,3.500000),(1,1554836400,8,578,0.092439,12.000000),(1,1554836400,8,578,0.092439,3.000000),(1,1554750000,8,578,0.092439,12.000000),(1,1554490800,8,578,0.092439,5.600000),(1,1554490800,8,578,0.092439,14.000000),(1,1554318000,8,578,0.092439,4.000000),(1,1554318000,8,578,0.092439,3.000000),(1,1554231600,8,578,0.092439,12.000000),(1,1555873200,8,579,0.039215,15.000000),(1,1555614000,8,579,0.039215,15.000000),(1,1555527600,8,579,0.039215,6.000000),(1,1555354800,8,579,0.039215,11.000000),(1,1555095600,8,579,0.039215,11.000000),(1,1555009200,8,579,0.039215,4.000000),(1,1555009200,8,579,0.039215,5.000000),(1,1554836400,8,579,0.039215,6.000000),(1,1554836400,8,579,0.039215,4.000000),(1,1554836400,8,579,0.039215,5.000000),(1,1497380400,8,770,0.032461,60.000000),(1,1564599600,8,866,0.500100,200.000000),(1,1495825200,8,770,0.046061,64.000000),(1,1437332400,8,590,0.551225,24.000000),(1,1408647600,8,493,0.058609,80.000000),(1,1437332400,8,590,0.551225,6.000000),(1,1408042800,8,493,0.058609,32.000000),(1,1436986800,8,590,0.551225,8.400000),(1,1408042800,8,493,0.058609,11.000000),(1,1469127600,8,598,0.295082,7.800000),(1,1466794800,8,598,0.295082,1.500000),(1,1465758000,8,598,0.295082,7.800000),(1,1462474800,8,598,0.295082,1.500000),(1,1462474800,8,598,0.295082,0.600000),(1,1462302000,8,598,0.295082,9.000000),(1,1593716400,8,730,0.640001,27.200000),(1,1593198000,8,730,0.640001,27.200000),(1,1593025200,8,730,0.640001,27.200000),(1,1591729200,8,730,0.640001,9.200000),(1,1591729200,8,730,0.640001,11.800000),(1,1584903600,8,806,0.321213,2.250000),(1,1584471600,8,806,0.321213,6.400000),(1,1584039600,8,806,0.321213,6.400000),(1,1583780400,8,806,0.321213,6.400000),(1,1583521200,8,806,0.321213,6.400000),(1,1598295600,8,515,1.047794,6.130000),(1,1598209200,8,515,1.047794,2.780000),(1,1598209200,8,515,1.047794,2.370000),(1,1597604400,8,515,1.047794,6.130000),(1,1597258800,8,515,1.047794,6.130000),(1,1596481200,8,515,1.047794,6.130000),(1,1525719600,8,845,2.168868,1.000000),(1,1525028400,8,845,2.168868,1.000000),(1,1524423600,8,845,2.168868,1.000000),(1,1567796400,8,599,0.012820,1.250000),(1,1567537200,8,599,0.012820,1.500000),(1,1567537200,8,599,0.012820,1.250000),(1,1567191600,8,599,0.012820,6.850000),(1,1566846000,8,599,0.012820,1.500000),(1,1566846000,8,599,0.012820,1.250000),(1,1566759600,8,599,0.012820,6.850000),(1,1601060400,8,739,8.017725,28.550000),(1,1600887600,8,739,8.138397,10.550000),(1,1600887600,8,739,8.138397,19.200000),(1,1600887600,8,739,8.138397,13.200000),(1,1600801200,8,739,8.138397,13.200000),(1,1556305200,8,442,5.763412,43.500000),(1,1444158000,8,483,0.979399,15.000000),(1,1591556400,8,730,0.640001,15.600000),(1,1576090800,8,686,0.414504,10.000000),(1,1576090800,8,686,0.414504,6.600000),(1,1576004400,8,686,0.414504,5.500000),(1,1575918000,8,686,0.414504,1.740000),(1,1575918000,8,686,0.414504,10.000000),(1,1556305200,8,716,0.160000,17.600000),(1,1556218800,8,716,0.160000,24.000000),(1,1556218800,8,716,0.160000,51.600000),(1,1556132400,8,716,0.160000,163.400000),(1,1574449200,8,670,4.200000,15.400000),(1,1574449200,8,670,4.200000,1.200000),(1,1574362800,8,670,4.200000,3.000000),(1,1574362800,8,670,4.200000,2.420000),(1,1574362800,8,670,4.200000,7.570000),(1,1574276400,8,670,4.200000,10.560000),(1,1574190000,8,670,4.200000,3.900000),(1,1574190000,8,670,4.200000,7.040000),(1,1574190000,8,670,4.200000,3.000000),(1,1574103600,8,670,4.200000,1.210000),(1,1528311600,8,553,3.351474,4.260000),(1,1528311600,8,553,3.351474,7.000000),(1,1528311600,8,553,3.351474,0.300000),(1,1528311600,8,553,3.351474,1.200000),(1,1528311600,8,553,3.351474,1.000000),(1,1528311600,8,553,3.351474,0.300000),(1,1528311600,8,553,3.351474,4.000000),(1,1527706800,8,553,3.351474,5.200000),(1,1527706800,8,553,3.351474,8.000000),(1,1527706800,8,553,3.351474,11.400000),(1,1515351600,8,570,5.270664,0.420000),(1,1515178800,8,570,5.270664,0.360000),(1,1514574000,8,570,5.270664,0.070000),(1,1514574000,8,570,5.270664,0.120000),(1,1514574000,8,570,5.270664,0.780000),(1,1514314800,8,570,5.270664,0.070000),(1,1514142000,8,570,5.270664,0.160000),(1,1514142000,8,570,5.270664,0.240000),(1,1513969200,8,570,5.270664,0.630000),(1,1422039600,8,836,5.506451,0.240000),(1,1421780400,8,836,5.506451,1.340000),(1,1421607600,8,836,5.506451,2.000000),(1,1421434800,8,836,5.506451,2.500000),(1,1543518000,8,435,2.980567,9.600000),(1,1543518000,8,435,2.980567,27.000000),(1,1543518000,8,435,2.980567,0.420000),(1,1543518000,8,435,2.980567,27.000000),(1,1542308400,8,435,2.980567,27.000000),(1,1369162800,8,834,0.071805,207.000000),(1,1368730800,8,834,0.071805,114.000000),(1,1372705200,8,783,0.056917,24.000000),(1,1377198000,8,643,9.168896,3.114000),(1,1377111600,8,643,9.168896,2.217600),(1,1376938800,8,643,9.168896,8.220960),(1,1368730800,8,572,2.062253,53.370900),(1,1368558000,8,572,2.062253,1.447440),(1,1368385200,8,572,2.062253,23.390478),(1,1574103600,8,670,4.200000,15.140000),(1,1383159600,8,485,0.401732,32.000000),(1,1382122800,8,491,0.063067,50.000000),(1,1381690800,8,491,0.063067,34.000000),(1,1381518000,8,491,0.063067,212.000000),(1,1388430000,8,838,0.968819,2.000000),(1,1385578800,8,486,0.025004,144.000000),(1,1385492400,8,486,0.025004,72.000000),(1,1357930800,8,488,0.253352,20.000000),(1,1357585200,8,488,0.253352,8.000000),(1,1357930800,8,489,1.212704,4.259200),(1,1357930800,8,489,1.212704,10.000000),(1,1363374000,8,644,1.459479,8.000000),(1,1363287600,8,644,1.459479,4.000000),(1,1511982000,8,772,97.553272,0.070000),(1,1564599600,8,866,0.500100,1500.000000),(1,1511982000,8,772,97.553272,0.110000),(1,1564599600,8,866,0.500100,10.000000),(1,1511895600,8,772,97.553272,0.850000),(1,1564599600,8,866,0.500100,10.000000),(1,1511895600,8,772,97.553272,0.060000),(1,1564599600,8,866,0.500100,30.000000),(1,1511895600,8,772,97.553272,0.720000),(1,1564599600,8,866,0.500100,15.000000),(1,1511809200,8,772,97.553272,0.330000),(1,1564513200,8,866,0.500100,10.000000),(1,1511809200,8,772,97.553272,0.400000),(1,1564513200,8,866,0.500100,10.000000),(1,1511722800,8,772,97.553272,0.060000),(1,1564513200,8,866,0.500100,80.000000),(1,1511722800,8,772,97.553272,0.140000),(1,1553886000,8,578,0.092439,9.600000),(1,1553713200,8,578,0.092439,9.000000),(1,1553713200,8,578,0.092439,2.200000),(1,1553022000,8,578,0.092439,4.000000),(1,1553022000,8,578,0.092439,3.000000),(1,1552849200,8,578,0.092439,4.000000),(1,1552849200,8,578,0.092439,3.000000),(1,1552676400,8,578,0.092439,4.000000),(1,1554750000,8,579,0.039215,6.000000),(1,1554490800,8,579,0.039215,8.000000),(1,1554490800,8,579,0.039215,22.000000),(1,1554318000,8,579,0.039215,6.000000),(1,1554318000,8,579,0.039215,4.000000),(1,1554231600,8,579,0.039215,6.000000),(1,1553886000,8,579,0.039215,15.000000),(1,1553713200,8,579,0.039215,4.000000),(1,1625684400,8,772,136.329727,1.330000),(1,1625511600,8,772,136.329727,0.540000),(1,1625511600,8,772,136.329727,0.490000),(1,1625252400,8,772,136.329727,1.330000),(1,1625166000,8,772,136.329727,0.080000),(1,1625166000,8,772,136.329727,0.360000),(1,1625079600,8,772,136.329727,0.280000),(1,1625684400,8,484,3.500711,3.700000),(1,1625511600,8,484,3.500711,1.300000),(1,1625511600,8,484,3.500711,1.500000),(1,1625252400,8,484,3.500711,3.700000),(1,1625166000,8,484,3.500711,0.160000),(1,1625166000,8,484,3.500711,0.240000),(1,1625079600,8,484,3.500711,2.800000),(1,1625684400,8,686,1.118911,10.000000),(1,1625511600,8,686,1.118911,4.520000),(1,1625511600,8,686,1.118911,3.400000),(1,1562958000,8,606,0.360000,19.000000),(1,1562958000,8,606,0.360000,16.500000),(1,1562871600,8,606,0.360000,46.100000),(1,1562785200,8,606,0.360000,46.100000),(1,1562698800,8,606,0.360000,46.100000),(1,1562526000,8,606,0.360000,16.500000),(1,1562526000,8,606,0.360000,2.000000),(1,1553713200,8,579,0.039215,12.000000),(1,1553022000,8,579,0.039215,6.000000),(1,1553022000,8,579,0.039215,4.000000),(1,1552849200,8,579,0.039215,4.000000),(1,1552849200,8,579,0.039215,6.000000),(1,1566673200,8,599,0.012820,6.850000),(1,1566500400,8,599,0.012820,6.850000),(1,1591556400,8,730,0.640001,7.600000),(1,1591383600,8,730,0.640001,8.600000),(1,1575572400,8,686,0.414504,13.200000),(1,1564513200,8,866,0.500100,32.000000),(1,1564340400,8,866,0.500100,150.000000),(1,1494615600,8,770,0.046061,12.000000),(1,1564340400,8,866,0.500100,16.000000),(1,1564340400,8,866,0.500100,15.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1436986800,8,590,0.551225,8.400000),(1,1435172400,8,590,0.560555,2.000000),(1,1432926000,8,590,0.560555,24.000000),(1,1407783600,8,493,0.055960,80.000000),(1,1407438000,8,493,0.055960,80.000000),(1,1427742000,8,590,0.560555,12.600000),(1,1407438000,8,493,0.055960,24.000000),(1,1462302000,8,598,0.295082,0.600000),(1,1461610800,8,598,0.295082,6.000000),(1,1461524400,8,598,0.295082,7.800000),(1,1461178800,8,598,0.295082,1.500000),(1,1461178800,8,598,0.295082,7.800000),(1,1461006000,8,598,0.295082,7.800000),(1,1542308400,8,435,2.980567,17.000000),(1,1542308400,8,435,2.980567,34.500000),(1,1472238000,8,849,0.809748,154.000000),(1,1471978800,8,849,0.809748,3.100000),(1,1471978800,8,849,0.809748,9.240000),(1,1471892400,8,849,0.809748,308.000000),(1,1420830000,8,836,5.506451,0.200000),(1,1420657200,8,836,5.506451,0.900000),(1,1419966000,8,836,5.506451,2.100000),(1,1419966000,8,836,5.506451,0.760000),(1,1419966000,8,836,5.506451,1.800000),(1,1419879600,8,836,5.506451,4.020000),(1,1419793200,8,836,5.506451,0.250000),(1,1419620400,8,836,5.506451,0.500000),(1,1419534000,8,836,5.506451,4.500000),(1,1564167600,8,866,0.500100,8.000000),(1,1556305200,8,442,5.763412,45.180000),(1,1556305200,8,442,5.763412,1.950000),(1,1555959600,8,442,5.734753,91.350000),(1,1553886000,8,442,5.734753,150.930000),(1,1553799600,8,442,5.734753,30.900000),(1,1553540400,8,442,5.734753,34.000000),(1,1553540400,8,442,5.734753,5.940000),(1,1553540400,8,442,5.734753,0.670000),(1,1553540400,8,442,5.734753,32.300000),(1,1553540400,8,442,5.734753,12.800000),(1,1553540400,8,442,5.734753,30.900000),(1,1505156400,8,621,2.620338,13.650000),(1,1505070000,8,621,2.620338,37.980000),(1,1574103600,8,670,4.200000,1.500000),(1,1574103600,8,670,4.200000,11.000000),(1,1574103600,8,670,4.200000,3.520000),(1,1574017200,8,670,4.200000,3.600000),(1,1574017200,8,670,4.200000,8.000000),(1,1573844400,8,670,4.200000,15.140000),(1,1573844400,8,670,4.200000,1.210000),(1,1573844400,8,670,4.200000,1.500000),(1,1573844400,8,670,4.200000,8.800000),(1,1573844400,8,670,4.200000,8.800000),(1,1573671600,8,670,4.200000,22.710000),(1,1573585200,8,670,4.200000,1.210000),(1,1573585200,8,670,4.200000,1.500000),(1,1573412400,8,670,4.200000,0.700000),(1,1573239600,8,670,4.200000,15.140000),(1,1573066800,8,670,4.200000,6.600000),(1,1527706800,8,553,3.351474,10.500000),(1,1527706800,8,553,3.351474,0.800000),(1,1527706800,8,553,3.351474,7.000000),(1,1527706800,8,553,3.351474,0.300000),(1,1527447600,8,553,3.351474,4.500000),(1,1527447600,8,553,3.351474,24.500000),(1,1527361200,8,553,3.351474,13.500000),(1,1527274800,8,553,3.351474,2.400000),(1,1527274800,8,553,3.351474,48.000000),(1,1527188400,8,553,3.403050,0.900000),(1,1527188400,8,553,3.403050,11.700000),(1,1527188400,8,553,3.403050,3.600000),(1,1527015600,8,553,3.403050,3.000000),(1,1527015600,8,553,3.403050,3.500000),(1,1527015600,8,553,3.403050,3.500000),(1,1526842800,8,553,3.403050,3.500000),(1,1556132400,8,716,0.160000,9.200000),(1,1595444400,8,515,1.047794,6.130000),(1,1595358000,8,515,1.047794,6.130000),(1,1594926000,8,515,1.047794,1.440000),(1,1594753200,8,515,1.047794,6.130000),(1,1552676400,8,578,0.092439,3.000000),(1,1552244400,8,578,0.090942,4.400000),(1,1552071600,8,578,0.090942,3.500000),(1,1552071600,8,578,0.090942,1.000000),(1,1625252400,8,686,1.118911,10.000000),(1,1625166000,8,686,1.118911,2.320000),(1,1625166000,8,686,1.118911,6.600000),(1,1625079600,8,686,1.118911,6.160000),(1,1556046000,8,716,0.160000,8.140000),(1,1600801200,8,739,8.138397,10.550000),(1,1600714800,8,739,8.138397,1.600000),(1,1513969200,8,570,5.270664,0.040000),(1,1513969200,8,570,5.270664,0.060000),(1,1513969200,8,570,5.270664,0.300000),(1,1513969200,8,570,5.270664,0.700000),(1,1513796400,8,570,5.270664,0.360000),(1,1513710000,8,570,5.270664,0.840000),(1,1513710000,8,570,5.270664,1.020000),(1,1513710000,8,570,5.270664,0.090000),(1,1513623600,8,570,5.270664,0.360000),(1,1513537200,8,570,5.270664,0.030000),(1,1513278000,8,570,5.270664,0.330000),(1,1513278000,8,570,5.270664,0.300000),(1,1513105200,8,570,5.270664,0.360000),(1,1513105200,8,570,5.270664,0.570000),(1,1513018800,8,570,5.270664,0.480000),(1,1513018800,8,570,5.270664,0.020000),(1,1513018800,8,570,5.270664,0.060000),(1,1513018800,8,570,5.270664,0.040000),(1,1513018800,8,570,5.270664,0.050000),(1,1512932400,8,570,5.270664,0.060000),(1,1512932400,8,570,5.270664,0.050000),(1,1443553200,8,483,0.979399,6.000000),(1,1443553200,8,483,0.979399,5.000000),(1,1443553200,8,483,0.979399,22.500000),(1,1443553200,8,483,0.979399,15.000000),(1,1488222000,8,451,184.591886,0.320000),(1,1486753200,8,451,168.820948,0.600000),(1,1486753200,8,451,168.820948,1.300000),(1,1486753200,8,451,168.820948,2.100000),(1,1486753200,8,451,168.820948,0.000000),(1,1486753200,8,451,168.820948,0.100000),(1,1486753200,8,451,168.820948,0.400000),(1,1485802800,8,451,168.820948,0.110000),(1,1485802800,8,451,168.820948,1.740000),(1,1485802800,8,451,168.820948,0.600000),(1,1485802800,8,451,168.820948,0.900000),(1,1485802800,8,451,168.820948,0.600000),(1,1485457200,8,451,168.820948,0.060000),(1,1556046000,8,716,0.160000,33.600000),(1,1556046000,8,716,0.160000,51.600000),(1,1555959600,8,716,0.160000,51.600000),(1,1555873200,8,716,0.160000,46.800000),(1,1555873200,8,716,0.160000,12.000000),(1,1555700400,8,716,0.160000,18.400000),(1,1555700400,8,716,0.160000,43.000000),(1,1555614000,8,716,0.160000,46.800000),(1,1555614000,8,716,0.160000,51.600000),(1,1600714800,8,739,8.138397,8.000000),(1,1600714800,8,739,8.138397,28.550000),(1,1600714800,8,739,8.138397,9.600000),(1,1600455600,8,739,8.138397,9.500000),(1,1600455600,8,739,8.138397,8.000000),(1,1376161200,8,643,9.168896,9.591120),(1,1359226800,8,780,1.143116,148.050000),(1,1564167600,8,866,0.500100,16.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1564167600,8,866,0.500100,36.000000),(1,1563994800,8,866,0.500100,15.000000),(1,1563908400,8,866,0.500100,10.000000),(1,1563908400,8,866,0.500100,10.000000),(1,1563822000,8,866,0.500100,5.000000),(1,1563735600,8,866,0.500100,5.000000),(1,1563735600,8,866,0.500100,16.000000),(1,1563735600,8,866,0.500100,5.000000),(1,1563735600,8,866,0.500100,20.000000),(1,1563562800,8,866,0.500100,12.000000),(1,1563562800,8,866,0.500100,10.000000),(1,1563562800,8,866,0.500100,4.000000),(1,1563303600,8,866,0.500100,10.000000),(1,1563217200,8,866,0.500100,12.000000),(1,1563130800,8,866,0.500100,24.000000),(1,1563130800,8,866,0.500100,10.000000),(1,1563130800,8,866,0.500100,10.000000),(1,1562958000,8,866,0.500100,10.000000),(1,1562958000,8,866,0.500100,10.000000),(1,1562871600,8,866,0.500100,15.000000),(1,1562871600,8,866,0.500100,20.000000),(1,1562871600,8,866,0.500100,20.000000),(1,1562612400,8,866,0.500100,8.000000),(1,1562612400,8,866,0.500100,16.000000),(1,1562612400,8,866,0.500100,10.000000),(1,1562612400,8,866,0.500100,10.000000),(1,1562526000,8,866,0.500100,4.000000),(1,1562353200,8,866,0.500100,2000.000000),(1,1562266800,8,866,0.500100,5.000000),(1,1562180400,8,866,0.500100,10.000000),(1,1562180400,8,866,0.500100,24.000000),(1,1562007600,8,866,0.500100,50.000000),(1,1561921200,8,866,0.500100,28.000000),(1,1561748400,8,866,0.500100,10.000000),(1,1561748400,8,866,0.500100,10.000000),(1,1561489200,8,866,0.500100,50.000000),(1,1561402800,8,866,0.500100,6.000000),(1,1561316400,8,866,0.500100,10.000000),(1,1540926000,8,435,2.786686,0.550000),(1,1540926000,8,435,2.786686,11.500000),(1,1540926000,8,435,2.786686,15.200000),(1,1540580400,8,435,2.786686,15.200000),(1,1540580400,8,435,2.786686,5.500000),(1,1540580400,8,435,2.786686,108.000000),(1,1540580400,8,435,2.786686,13.500000),(1,1540494000,8,435,2.786686,4.800000),(1,1540234800,8,435,2.786686,7.140000),(1,1368730800,8,834,0.071805,216.000000),(1,1368558000,8,834,0.072317,28.000000),(1,1368471600,8,834,0.072317,12.900000),(1,1594666800,8,515,1.047794,1.880000),(1,1594407600,8,515,1.047794,6.130000),(1,1419447600,8,836,5.506451,1.500000),(1,1564945200,8,599,0.012820,6.850000),(1,1564858800,8,599,0.011793,6.850000),(1,1555527600,8,716,0.160000,32.560000),(1,1555527600,8,716,0.160000,12.000000),(1,1555527600,8,716,0.160000,33.600000),(1,1555441200,8,716,0.160000,77.400000),(1,1555354800,8,716,0.160000,9.200000),(1,1555354800,8,716,0.160000,43.000000),(1,1555268400,8,716,0.160000,9.200000),(1,1555095600,8,716,0.160000,120.400000),(1,1555009200,8,716,0.160000,24.420000),(1,1527706800,8,703,0.007932,130.000000),(1,1575572400,8,686,0.414504,20.000000),(1,1527620400,8,703,0.007932,20.000000),(1,1575486000,8,686,0.414504,6.600000),(1,1527620400,8,703,0.007932,60.000000),(1,1583434800,8,806,0.321213,6.400000),(1,1583348400,8,806,0.321213,6.400000),(1,1523386800,8,845,2.168868,1.000000),(1,1520622000,8,845,2.168868,1.000000),(1,1600455600,8,739,8.138397,1.600000),(1,1600455600,8,739,8.138397,17.600000),(1,1591210800,8,730,0.640001,23.600000),(1,1591210800,8,730,0.640001,11.800000),(1,1524596400,8,703,0.007932,10.000000),(1,1575399600,8,686,0.519053,1.320000),(1,1524164400,8,703,0.007932,60.000000),(1,1575399600,8,686,0.519053,0.290000),(1,1523214000,8,703,0.007932,10.000000),(1,1575399600,8,686,0.519053,10.000000),(1,1522782000,8,703,0.007932,50.000000),(1,1575054000,8,686,0.519053,9.900000),(1,1522695600,8,703,0.007932,5.000000),(1,1575054000,8,686,0.519053,10.000000),(1,1522350000,8,703,0.007932,10.000000),(1,1562526000,8,606,0.360000,46.100000),(1,1562526000,8,606,0.360000,19.000000),(1,1562266800,8,606,0.360000,42.600000),(1,1562266800,8,606,0.360000,46.100000),(1,1562266800,8,606,0.360000,12.000000),(1,1562266800,8,606,0.360000,2.000000),(1,1562180400,8,606,0.360000,16.500000),(1,1561834800,8,606,0.360000,24.000000),(1,1366570800,8,591,0.599029,22.000000),(1,1411498800,8,471,0.111361,16.000000),(1,1411153200,8,471,0.111361,8.000000),(1,1410375600,8,471,0.111361,4.000000),(1,1409943600,8,471,0.111361,16.000000),(1,1408647600,8,471,0.149164,16.000000),(1,1408129200,8,471,0.149164,8.000000),(1,1407783600,8,471,0.149164,16.000000),(1,1407783600,8,471,0.149164,10.000000),(1,1407524400,8,471,0.149164,4.000000),(1,1407438000,8,471,0.149164,16.000000),(1,1413572400,8,466,0.017863,36.000000),(1,1412967600,8,466,0.017863,216.000000),(1,1412708400,8,466,0.015679,6.000000),(1,1412622000,8,466,0.015679,72.000000),(1,1412276400,8,466,0.015679,54.000000),(1,1412276400,8,466,0.015679,86.000000),(1,1412276400,8,466,0.015679,72.000000),(1,1412103600,8,466,0.015679,66.000000),(1,1540234800,8,435,2.786686,12.200000),(1,1539889200,8,435,2.727853,0.720000),(1,1568919600,8,469,0.260479,4.000000),(1,1564167600,8,469,0.260479,8.000000),(1,1561662000,8,469,0.260479,40.000000),(1,1419620400,8,566,0.006009,68.000000),(1,1419361200,8,566,0.006009,128.000000),(1,1419361200,8,566,0.006009,160.000000),(1,1419274800,8,566,0.006009,107.000000),(1,1419274800,8,566,0.006009,210.000000),(1,1419274800,8,566,0.006009,152.000000),(1,1419188400,8,566,0.006009,443.000000),(1,1419015600,8,566,0.006009,293.000000),(1,1419015600,8,566,0.006009,113.000000),(1,1418670000,8,566,0.004832,381.000000),(1,1418670000,8,566,0.004832,198.000000),(1,1418583600,8,566,0.004832,228.000000),(1,1561316400,8,866,0.500100,20.000000),(1,1525028400,8,692,2.070393,4.600000),(1,1524855600,8,692,2.070393,2.240000),(1,1505329200,8,871,12.340000,3.000000),(1,1561748400,8,606,0.360000,19.000000),(1,1561748400,8,606,0.360000,16.500000),(1,1561748400,8,606,0.360000,6.000000),(1,1561748400,8,606,0.360000,16.500000),(1,1561662000,8,606,0.360000,46.100000),(1,1574967600,8,686,0.519053,9.600000),(1,1522350000,8,703,0.007932,150.000000),(1,1574967600,8,686,0.519053,2.940000),(1,1522350000,8,703,0.007932,175.000000),(1,1574881200,8,686,0.519053,4.300000),(1,1594148400,8,515,1.047794,2.370000),(1,1552071600,8,578,0.090942,3.000000),(1,1561316400,8,866,0.500100,10.000000),(1,1552676400,8,579,0.039215,6.000000),(1,1564686000,8,599,0.011793,6.850000),(1,1412103600,8,466,0.015679,15.000000),(1,1561230000,8,866,0.500100,5.000000),(1,1561143600,8,866,0.500100,5.000000),(1,1539198000,8,435,2.727853,7.440000),(1,1539198000,8,435,2.727853,8.220000),(1,1469127600,8,849,0.809748,7.800000),(1,1574881200,8,686,0.519053,6.600000),(1,1561143600,8,866,0.500100,16.000000),(1,1561143600,8,866,0.500100,15.000000),(1,1561057200,8,866,0.500100,50.000000),(1,1561057200,8,866,0.500100,5.000000),(1,1560970800,8,866,0.500100,10.000000),(1,1375297200,8,643,9.168896,6.850800),(1,1419361200,8,836,5.506451,2.000000),(1,1417806000,8,566,0.004832,152.000000),(1,1504897200,8,621,2.620338,13.350000),(1,1504724400,8,621,2.636107,64.700000),(1,1504638000,8,621,2.636107,19.220000),(1,1485457200,8,451,168.820948,0.100000),(1,1485457200,8,451,168.820948,0.420000),(1,1485457200,8,451,168.820948,0.100000),(1,1485457200,8,451,168.820948,0.660000),(1,1443466800,8,483,0.979399,0.800000),(1,1552244400,8,442,5.684580,12.550000),(1,1551207600,8,442,5.684580,12.800000),(1,1368471600,8,834,0.072317,11.000000),(1,1561489200,8,606,0.360000,42.600000),(1,1561402800,8,606,0.360000,16.500000),(1,1561402800,8,606,0.360000,3.000000),(1,1561316400,8,606,0.360000,31.000000),(1,1512932400,8,570,5.270664,11.770000),(1,1512673200,8,570,5.270664,0.140000),(1,1512068400,8,570,5.270664,0.210000),(1,1511982000,8,570,5.270664,0.690000),(1,1600455600,8,739,8.138397,8.000000),(1,1600282800,8,739,8.138397,10.400000),(1,1600282800,8,739,8.138397,3.000000),(1,1582916400,8,806,0.321213,16.000000),(1,1573066800,8,670,4.200000,6.600000),(1,1572807600,8,670,4.200000,2.560000),(1,1572462000,8,670,4.200000,1.400000),(1,1572462000,8,670,4.200000,10.500000),(1,1526583600,8,553,3.403050,4.600000),(1,1526583600,8,553,3.403050,4.600000),(1,1526583600,8,553,3.403050,15.600000),(1,1526583600,8,553,3.403050,4.500000),(1,1356807600,8,854,4.414161,52.500000),(1,1574794800,8,686,0.519053,10.000000),(1,1574794800,8,686,0.519053,3.600000),(1,1574794800,8,686,0.519053,6.600000),(1,1574449200,8,686,0.519053,4.520000),(1,1574449200,8,686,0.519053,3.400000),(1,1574362800,8,686,0.519053,7.200000),(1,1574276400,8,686,0.519053,4.520000),(1,1574276400,8,686,0.519053,3.400000),(1,1574190000,8,686,0.519053,10.000000),(1,1574103600,8,686,0.519053,2.320000),(1,1582916400,8,806,0.321213,4.500000),(1,1511722800,8,772,97.553272,0.360000),(1,1560970800,8,866,0.500100,10.000000),(1,1511722800,8,772,97.553272,0.120000),(1,1560884400,8,866,0.500100,5.000000),(1,1511722800,8,772,97.553272,0.040000),(1,1560884400,8,866,0.500100,4.000000),(1,1511722800,8,772,97.553272,0.010000),(1,1560798000,8,866,0.500100,50.000000),(1,1560798000,8,866,0.500100,10.000000),(1,1560711600,8,866,0.500100,1000.000000),(1,1511550000,8,772,97.553272,0.060000),(1,1555009200,8,716,0.160000,51.600000),(1,1625684400,8,606,0.360000,46.100000),(1,1625511600,8,606,0.360000,19.000000),(1,1625511600,8,606,0.360000,16.500000),(1,1625252400,8,606,0.360000,46.100000),(1,1625166000,8,606,0.360000,12.000000),(1,1625684400,8,515,1.047794,6.130000),(1,1625511600,8,515,1.047794,2.780000),(1,1625511600,8,515,1.047794,2.370000),(1,1625252400,8,515,1.047794,6.130000),(1,1625684400,8,578,0.071661,12.000000),(1,1574017200,8,686,0.519053,10.000000),(1,1522177200,8,703,0.007745,10.000000),(1,1574017200,8,686,0.519053,6.600000),(1,1522090800,8,703,0.007745,50.000000),(1,1573844400,8,686,0.519053,3.400000),(1,1522004400,8,703,0.007745,40.000000),(1,1573844400,8,686,0.519053,4.520000),(1,1521745200,8,703,0.007745,40.000000),(1,1573671600,8,686,0.519053,0.980000),(1,1555009200,8,716,0.160000,24.000000),(1,1555009200,8,716,0.160000,15.200000),(1,1554836400,8,716,0.160000,15.200000),(1,1554836400,8,716,0.160000,33.600000),(1,1554836400,8,716,0.160000,24.000000),(1,1554750000,8,716,0.160000,33.600000),(1,1554663600,8,716,0.160000,51.600000),(1,1560711600,8,866,0.500100,1000.000000),(1,1368385200,8,834,0.072317,7.620000),(1,1560538800,8,866,0.500100,4.000000),(1,1551207600,8,442,5.684580,20.600000),(1,1524250800,8,692,2.070393,0.440000),(1,1538161200,8,435,2.727853,7.600000),(1,1368385200,8,572,2.062253,10.000188),(1,1504033200,8,621,2.636107,12.660000),(1,1357671600,8,489,1.212704,3.000000),(1,1511982000,8,570,5.270664,0.320000),(1,1582657200,8,806,0.321213,8.000000),(1,1526497200,8,553,3.403050,5.430000),(1,1572462000,8,670,4.200000,22.800000),(1,1357671600,8,489,1.212704,6.000000),(1,1368298800,8,834,0.072317,3.600000),(1,1368126000,8,834,0.072317,72.000000),(1,1560452400,8,866,0.500100,5.000000),(1,1560279600,8,866,0.500100,100.000000),(1,1560020400,8,866,0.500100,16.000000),(1,1560020400,8,866,0.500100,60.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1551207600,8,442,5.684580,32.300000),(1,1551207600,8,442,5.684580,19.500000),(1,1551207600,8,442,5.684580,167.700000),(1,1550862000,8,442,5.684580,77.860000),(1,1548874800,8,442,5.496717,16.900000),(1,1573671600,8,686,0.519053,7.200000),(1,1524250800,8,692,2.070393,1.760000),(1,1524250800,8,692,2.070393,1.760000),(1,1538074800,8,435,2.727853,43.200000),(1,1537729200,8,435,2.727853,54.000000),(1,1537556400,8,435,2.727853,8.790000),(1,1537556400,8,435,2.727853,11.160000),(1,1367694000,8,572,2.062253,3.520000),(1,1367089200,8,572,2.062253,11.794750),(1,1367002800,8,572,2.062253,42.708510),(1,1503860400,8,621,2.636107,65.650000),(1,1503082800,8,621,2.636107,40.820000),(1,1502391600,8,621,2.636107,8.000000),(1,1502305200,8,621,2.674435,11.150000),(1,1502218800,8,621,2.674435,7.700000),(1,1526324400,8,553,3.403050,1.500000),(1,1526238000,8,553,3.403050,1.200000),(1,1526238000,8,553,3.403050,1.800000),(1,1526238000,8,553,3.403050,1.200000),(1,1526238000,8,553,3.403050,1.500000),(1,1572462000,8,670,4.200000,13.500000),(1,1572462000,8,670,4.200000,0.700000),(1,1572462000,8,670,4.200000,30.600000),(1,1572462000,8,670,4.200000,3.500000),(1,1572462000,8,670,4.200000,11.200000),(1,1582657200,8,806,0.321213,2.250000),(1,1582570800,8,806,0.321213,6.400000),(1,1609009200,8,773,0.029910,16.400000),(1,1609009200,8,773,0.029910,13.000000),(1,1511982000,8,570,5.270664,0.800000),(1,1511982000,8,570,5.270664,0.030000),(1,1511982000,8,570,5.270664,0.460000),(1,1511982000,8,570,5.270664,1.440000),(1,1511982000,8,570,5.270664,0.100000),(1,1559588400,8,866,0.500100,10.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1482778800,8,826,4.918182,10.000000),(1,1429470000,8,823,12.840000,5.000000),(1,1559588400,8,866,0.500100,12.000000),(1,1561143600,8,606,0.360000,2.000000),(1,1573585200,8,686,0.519053,3.600000),(1,1573498800,8,686,0.519053,10.000000),(1,1573498800,8,686,0.519053,8.800000),(1,1485457200,8,451,168.820948,0.090000),(1,1469127600,8,849,0.809748,200.000000),(1,1469041200,8,849,0.809748,154.000000),(1,1467140400,8,849,0.809748,60.000000),(1,1406228400,8,471,0.149164,16.000000),(1,1358794800,8,780,1.143116,14.385000),(1,1358449200,8,780,1.143116,56.000000),(1,1358276400,8,780,1.143116,70.000000),(1,1417719600,8,566,0.004999,132.000000),(1,1417719600,8,566,0.004999,204.000000),(1,1417719600,8,566,0.004999,61.000000),(1,1559329200,8,866,0.500100,2.000000),(1,1555873200,8,469,0.260479,4.000000),(1,1460314800,8,598,0.377115,7.800000),(1,1460142000,8,598,0.377115,7.800000),(1,1459710000,8,598,0.377115,1.400000),(1,1459710000,8,598,0.377115,3.800000),(1,1559242800,8,866,0.500100,16.000000),(1,1559242800,8,866,0.500100,50.000000),(1,1559242800,8,866,0.500100,75.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1559070000,8,866,0.500100,8.000000),(1,1552676400,8,579,0.039215,4.000000),(1,1552244400,8,579,0.039215,8.000000),(1,1552071600,8,579,0.039215,2.000000),(1,1552071600,8,579,0.039215,4.000000),(1,1552071600,8,579,0.039215,5.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1511550000,8,772,97.553272,0.060000),(1,1559070000,8,866,0.500100,8.000000),(1,1559070000,8,866,0.500100,24.000000),(1,1511463600,8,772,97.553272,0.480000),(1,1427137200,8,590,0.560555,12.600000),(1,1406228400,8,493,0.037301,80.000000),(1,1427050800,8,590,0.560555,12.000000),(1,1405969200,8,493,0.037301,80.000000),(1,1426446000,8,590,0.560555,5.000000),(1,1551985200,8,578,0.090942,12.000000),(1,1551898800,8,578,0.090942,12.000000),(1,1551639600,8,578,0.090942,9.600000),(1,1551639600,8,578,0.090942,2.550000),(1,1551294000,8,578,0.090942,2.550000),(1,1582311600,8,806,0.321213,6.400000),(1,1608922800,8,773,0.029910,33.000000),(1,1608922800,8,773,0.029910,26.000000),(1,1521399600,8,703,0.007745,40.000000),(1,1521140400,8,703,0.007745,60.000000),(1,1625511600,8,578,0.071661,3.000000),(1,1625511600,8,578,0.071661,4.000000),(1,1625252400,8,578,0.071661,12.000000),(1,1625684400,8,579,0.025424,12.000000),(1,1625511600,8,579,0.025424,4.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1573412400,8,686,0.519053,0.440000),(1,1485457200,8,451,168.820948,0.140000),(1,1485457200,8,451,168.820948,0.060000),(1,1368126000,8,834,0.072317,72.000000),(1,1558724400,8,866,0.500100,28.000000),(1,1548788400,8,442,5.496717,12.800000),(1,1523991600,8,692,2.070393,7.900000),(1,1366916400,8,572,2.062253,53.940000),(1,1502132400,8,621,2.674435,34.000000),(1,1608922800,8,773,0.029910,32.800000),(1,1608836400,8,773,0.029910,66.000000),(1,1511982000,8,570,5.270664,1.350000),(1,1511982000,8,570,5.270664,0.080000),(1,1526238000,8,553,3.403050,1.500000),(1,1525892400,8,553,3.403050,6.360000),(1,1572375600,8,670,4.200000,12.600000),(1,1572375600,8,670,4.200000,8.000000),(1,1558638000,8,866,0.500100,20.000000),(1,1548788400,8,442,5.496717,116.790000),(1,1537556400,8,435,2.727853,12.330000),(1,1501873200,8,621,2.674435,19.240000),(1,1525892400,8,553,3.403050,5.430000),(1,1572289200,8,670,4.176324,1.200000),(1,1511463600,8,772,97.553272,1.240000),(1,1511982000,8,570,5.270664,1.460000),(1,1367694000,8,834,0.072317,43.000000),(1,1572202800,8,670,4.176324,36.400000),(1,1366830000,8,572,2.062253,0.281600),(1,1417633200,8,566,0.004999,540.000000),(1,1485457200,8,451,168.820948,0.090000),(1,1467140400,8,849,0.809748,60.000000),(1,1573239600,8,686,0.519053,10.000000),(1,1525806000,8,553,3.403050,5.100000),(1,1572030000,8,670,4.176324,7.500000),(1,1511290800,8,772,97.553272,0.300000),(1,1418929200,8,836,5.506451,0.200000),(1,1501700400,8,621,2.674435,13.900000),(1,1501614000,8,621,2.674435,12.440000),(1,1501527600,8,621,2.674435,13.870000),(1,1367262000,8,834,0.072317,420.000000),(1,1553886000,8,469,0.203593,8.000000),(1,1405969200,8,471,0.149164,8.000000),(1,1371841200,8,783,0.056917,288.000000),(1,1358276400,8,780,1.143116,14.000000),(1,1358276400,8,780,1.143116,14.000000),(1,1358276400,8,780,1.143116,28.000000),(1,1358276400,8,780,1.143116,56.000000),(1,1357153200,8,488,0.253352,8.000000),(1,1357066800,8,488,0.253352,4.000000),(1,1503428400,8,871,6.577778,3.000000),(1,1503342000,8,871,6.577778,3.000000),(1,1390158000,8,633,1.223776,64.000000),(1,1527534000,8,441,0.014837,24.000000),(1,1526842800,8,441,0.014837,12.000000),(1,1526583600,8,441,0.014837,12.000000),(1,1523991600,8,441,0.014837,28.000000),(1,1361732400,8,591,0.632165,6.000000),(1,1385319600,8,486,0.025004,120.000000),(1,1411758000,8,466,0.015679,66.000000),(1,1411498800,8,466,0.015679,72.000000),(1,1411326000,8,466,0.015679,20.000000),(1,1411153200,8,466,0.015679,5.000000),(1,1411066800,3,466,0.015679,8.000000),(1,1410807600,8,466,0.015679,22.000000),(1,1382986800,8,485,0.401732,75.000000),(1,1382382000,8,485,0.401732,75.000000),(1,1382382000,8,485,0.401732,32.000000),(1,1417460400,8,566,0.004999,84.000000),(1,1417460400,8,566,0.004999,1800.000000),(1,1417460400,8,566,0.004999,32.000000),(1,1417460400,8,566,0.004999,8.000000),(1,1417287600,8,566,0.004999,152.000000),(1,1416769200,8,566,0.004999,61.000000),(1,1416769200,8,566,0.004999,32.000000),(1,1416596400,8,566,0.004999,1182.000000),(1,1416510000,8,566,0.004999,1600.000000),(1,1416337200,8,566,0.005222,406.000000),(1,1381345200,8,491,0.063067,408.000000),(1,1380999600,8,491,0.063067,28.000000),(1,1380913200,8,491,0.063067,252.000000),(1,1380654000,8,491,0.063067,444.000000),(1,1380567600,8,491,0.063067,6.000000),(1,1380567600,8,491,0.063067,212.000000),(1,1380567600,8,491,0.063067,10.000000),(1,1388430000,8,838,0.968819,2.000000),(1,1388257200,8,838,0.968819,17.000000),(1,1388170800,8,838,0.968819,17.000000),(1,1388084400,8,838,0.968819,4.000000),(1,1387911600,8,838,0.990228,8.000000),(1,1548442800,8,442,5.496717,11.600000),(1,1548356400,8,442,5.496717,42.500000),(1,1548356400,8,442,5.496717,19.600000),(1,1536865200,8,435,2.727853,8.900000),(1,1536865200,8,435,2.727853,4.400000),(1,1536865200,8,435,2.727853,0.820000),(1,1536865200,8,435,2.727853,4.100000),(1,1536346800,8,435,2.727853,0.850000),(1,1440961200,8,483,0.984946,15.000000),(1,1535569200,8,435,2.715422,1.920000),(1,1485198000,8,451,168.820948,0.050000),(1,1485198000,8,451,168.820948,0.700000),(1,1485198000,8,451,168.820948,0.300000),(1,1501182000,8,621,2.674435,24.050000),(1,1558638000,8,866,0.500100,90.000000),(1,1418842800,8,836,5.506451,0.100000),(1,1418670000,8,836,5.506451,0.100000),(1,1418670000,8,836,5.506451,0.500000),(1,1418583600,8,836,5.506451,4.500000),(1,1418583600,8,836,5.506451,0.570000),(1,1511204400,8,772,97.553272,0.490000),(1,1511204400,8,772,97.553272,0.260000),(1,1511204400,8,772,97.553272,0.540000),(1,1561143600,8,606,0.360000,9.000000),(1,1561143600,8,606,0.360000,5.000000),(1,1561143600,8,606,0.360000,12.000000),(1,1560970800,8,606,0.360000,19.000000),(1,1560970800,8,606,0.360000,16.500000),(1,1551985200,8,579,0.039215,6.000000),(1,1511982000,8,570,5.270664,0.330000),(1,1511982000,8,570,5.270664,0.390000),(1,1511982000,8,570,5.270664,1.120000),(1,1511895600,8,570,5.270664,0.600000),(1,1511895600,8,570,5.270664,0.360000),(1,1511895600,8,570,5.270664,0.150000),(1,1511895600,8,570,5.270664,0.030000),(1,1511895600,8,570,5.270664,0.360000),(1,1511895600,8,570,5.270664,0.070000),(1,1571943600,8,670,4.176324,9.000000),(1,1571857200,8,670,4.176324,13.000000),(1,1571857200,8,670,4.176324,41.600000),(1,1571684400,8,670,4.176324,4.500000),(1,1571684400,8,670,4.176324,5.600000),(1,1571684400,8,670,4.176324,3.600000),(1,1571684400,8,670,4.176324,9.800000),(1,1571684400,8,670,4.176324,0.960000),(1,1571598000,8,670,4.176324,3.000000),(1,1525806000,8,553,3.403050,2.100000),(1,1525633200,8,553,3.403050,5.100000),(1,1525633200,8,553,3.403050,3.000000),(1,1525633200,8,553,3.403050,3.300000),(1,1525374000,8,553,3.403050,1.500000),(1,1525374000,8,553,3.403050,40.500000),(1,1525287600,8,553,3.403050,11.400000),(1,1525287600,8,553,3.403050,3.600000),(1,1525287600,8,553,3.403050,2.400000),(1,1606676400,8,428,2.724157,3.000000),(1,1519930800,8,845,2.168868,1.000000),(1,1405623600,8,493,0.037301,80.000000),(1,1582138800,8,806,0.321213,6.400000),(1,1459710000,8,598,0.377115,1.200000),(1,1590778800,8,730,0.640001,27.200000),(1,1594062000,8,515,1.047794,6.130000),(1,1593716400,8,515,1.047794,6.130000),(1,1593198000,8,515,1.047794,6.130000),(1,1551294000,8,578,0.090942,24.000000),(1,1551121200,8,578,0.090942,9.600000),(1,1551034800,8,578,0.090942,7.000000),(1,1551034800,8,578,0.090942,7.000000),(1,1558638000,8,866,0.500100,20.000000),(1,1631127600,8,686,0.546672,1.100000),(1,1558465200,8,866,0.500100,60.000000),(1,1551898800,8,579,0.039215,6.000000),(1,1551639600,8,579,0.039215,15.000000),(1,1551639600,8,579,0.039215,4.000000),(1,1551294000,8,579,0.039215,4.000000),(1,1564426800,8,599,0.011793,2.200000),(1,1564340400,8,599,0.011793,2.650000),(1,1564167600,8,599,0.011793,1.500000),(1,1564081200,8,599,0.011793,1.500000),(1,1410721200,8,466,0.015679,200.000000),(1,1410375600,8,466,0.015679,100.000000),(1,1409943600,8,466,0.015679,72.000000),(1,1520794800,8,703,0.006994,60.000000),(1,1519758000,8,845,2.168868,1.000000),(1,1558465200,8,866,0.500100,120.000000),(1,1558465200,8,866,0.500100,20.000000),(1,1558465200,8,866,0.500100,40.000000),(1,1606676400,8,428,2.724157,3.400000),(1,1416337200,8,566,0.005222,1600.000000),(1,1416337200,8,566,0.005222,296.000000),(1,1554663600,8,716,0.160000,8.140000),(1,1554663600,8,716,0.160000,43.000000),(1,1554490800,8,716,0.160000,12.000000),(1,1554404400,8,716,0.160000,9.200000),(1,1554404400,8,716,0.160000,34.400000),(1,1554404400,8,716,0.160000,64.500000),(1,1554318000,8,716,0.160000,15.000000),(1,1554318000,8,716,0.160000,12.000000),(1,1558465200,8,866,0.500100,20.000000),(1,1558465200,8,866,0.500100,255.000000),(1,1558465200,8,866,0.500100,10.000000),(1,1558465200,8,866,0.500100,10.000000),(1,1511118000,8,772,97.553272,0.120000),(1,1558119600,8,866,0.500100,36.000000),(1,1510945200,8,772,97.553272,0.390000),(1,1510858800,8,772,97.553272,0.360000),(1,1519326000,8,703,0.006994,60.000000),(1,1573153200,8,686,0.519053,5.400000),(1,1518721200,8,703,0.006994,60.000000),(1,1573066800,8,686,0.519053,3.600000),(1,1517857200,8,703,0.006994,60.000000),(1,1560970800,8,606,0.360000,32.000000),(1,1560884400,8,606,0.360000,16.500000),(1,1560884400,8,606,0.360000,12.000000),(1,1560884400,8,606,0.360000,18.600000),(1,1560884400,8,606,0.360000,19.000000),(1,1560798000,8,606,0.360000,24.000000),(1,1560711600,8,606,0.360000,20.000000),(1,1625511600,8,579,0.025424,6.000000),(1,1625252400,8,579,0.025424,12.000000),(1,1625684400,8,599,0.027384,6.850000),(1,1625511600,8,599,0.027384,1.250000),(1,1625511600,8,599,0.027384,1.500000),(1,1625252400,8,599,0.027384,6.850000),(1,1590606000,8,730,0.640001,27.200000),(1,1590087600,8,730,0.640001,27.200000),(1,1517252400,8,703,0.006994,130.000000),(1,1572980400,8,686,0.519053,0.550000),(1,1517252400,8,703,0.006994,130.000000),(1,1501009200,8,621,2.674435,7.160000),(1,1416250800,8,566,0.005222,1125.000000),(1,1416164400,8,566,0.005222,40.000000),(1,1415905200,8,566,0.005222,175.000000),(1,1409770800,8,466,0.015679,36.000000),(1,1554231600,8,716,0.160000,33.600000),(1,1553886000,8,716,0.160000,46.800000),(1,1553886000,8,716,0.160000,11.000000),(1,1553886000,8,716,0.160000,8.140000),(1,1589914800,8,730,0.640001,27.200000),(1,1589742000,8,730,0.640001,27.200000),(1,1588964400,8,730,0.640001,27.200000),(1,1588618800,8,730,0.640001,27.200000),(1,1551034800,8,578,0.090942,2.800000),(1,1550602800,8,578,0.088037,12.000000),(1,1550516400,8,578,0.088037,4.000000),(1,1550516400,8,578,0.088037,3.000000),(1,1588359600,8,730,0.640001,27.200000),(1,1584903600,8,730,0.640001,9.200000),(1,1625684400,8,806,0.338892,6.400000),(1,1625511600,8,806,0.338892,2.250000),(1,1625511600,8,806,0.338892,8.000000),(1,1459105200,8,598,0.377115,3.800000),(1,1458846000,8,598,0.377115,3.000000),(1,1457982000,8,598,0.377115,0.600000),(1,1457982000,8,598,0.377115,1.800000),(1,1415905200,8,566,0.005222,880.000000),(1,1557860400,8,866,0.500100,40.000000),(1,1557860400,8,866,0.500100,20.000000),(1,1581620400,8,386,0.008329,200.000000),(1,1581274800,8,386,0.008329,200.000000),(1,1572980400,8,686,0.519053,20.000000),(1,1516734000,8,703,0.006994,10.000000),(1,1572980400,8,686,0.519053,0.580000),(1,1513969200,8,703,0.006994,80.000000),(1,1572894000,8,686,0.519053,2.400000),(1,1581966000,8,806,0.321213,6.400000),(1,1581534000,8,806,0.321213,6.400000),(1,1581274800,8,806,0.321213,6.400000),(1,1580929200,8,806,0.321213,3.000000),(1,1425927600,8,590,0.560555,30.000000),(1,1404068400,8,493,0.037301,32.000000),(1,1403463600,8,493,0.037301,64.000000),(1,1425322800,8,590,0.565061,12.600000),(1,1560711600,8,606,0.360000,42.600000),(1,1560538800,8,606,0.360000,2.000000),(1,1560538800,8,606,0.360000,2.000000),(1,1560538800,8,606,0.360000,26.000000),(1,1551294000,8,579,0.039215,12.000000),(1,1551121200,8,579,0.039215,15.000000),(1,1551034800,8,579,0.039215,11.000000),(1,1551034800,8,579,0.039215,11.000000),(1,1557428400,8,866,0.500100,48.000000),(1,1557342000,8,866,0.500100,10.000000),(1,1510772400,8,772,97.553272,0.390000),(1,1557342000,8,866,0.500100,10.000000),(1,1510599600,8,772,97.553272,0.180000),(1,1564081200,8,599,0.011793,1.250000),(1,1563822000,8,599,0.011793,1.500000),(1,1519239600,8,845,2.168868,1.000000),(1,1518375600,8,845,2.168868,1.000000),(1,1606503600,8,428,2.724157,1.600000),(1,1605207600,8,428,2.723727,1.000000),(1,1557255600,8,866,0.500100,4.000000),(1,1440961200,8,483,0.984946,7.500000),(1,1511895600,8,570,5.270664,0.010000),(1,1511722800,8,570,5.270664,0.300000),(1,1511550000,8,570,5.270664,0.240000),(1,1525028400,8,553,3.403050,0.450000),(1,1525028400,8,553,3.403050,11.700000),(1,1524855600,8,553,3.403050,3.300000),(1,1551034800,8,579,0.039215,4.000000),(1,1550602800,8,579,0.039215,6.000000),(1,1550516400,8,579,0.039215,6.000000),(1,1571598000,8,670,4.176324,4.500000),(1,1571598000,8,670,4.176324,28.160000),(1,1571338800,8,670,4.176324,5.000000),(1,1557169200,8,866,0.500100,6.000000),(1,1557169200,8,866,0.500100,30.000000),(1,1557082800,8,866,0.500100,10.000000),(1,1557082800,8,866,0.500100,400.000000),(1,1557082800,8,866,0.500100,2000.000000),(1,1415818800,8,566,0.005946,1653.000000),(1,1415127600,8,566,0.005946,1188.000000),(1,1415041200,8,566,0.005946,240.000000),(1,1557082800,8,866,0.500100,25.000000),(1,1557082800,8,866,0.500100,50.000000),(1,1557082800,8,866,0.500100,16.000000),(1,1548356400,8,442,5.496717,43.600000),(1,1366484400,8,572,2.062253,0.379500),(1,1500922800,8,621,2.674435,31.450000),(1,1414609200,8,566,0.005946,64.000000),(1,1440788400,8,483,0.984946,12.000000),(1,1510599600,8,772,97.553272,0.060000),(1,1524855600,8,553,3.403050,33.000000),(1,1511550000,8,570,5.270664,0.750000),(1,1563822000,8,599,0.011793,1.250000),(1,1571252400,8,670,4.176324,12.000000),(1,1510599600,8,772,97.553272,0.660000),(1,1485198000,8,451,168.820948,0.110000);
