(56924,165,8.30,1419447600),(56925,165,8.30,1419534000),(56926,165,8.30,1419620400),(56927,165,0.00,1419706800),(56928,165,8.30,1419793200),(56929,165,8.00,1419879600),(56930,483,8.30,1419361200),(56931,483,8.30,1419447600),(56932,483,8.30,1419534000),(56933,483,8.30,1419620400),(56934,483,0.00,1419706800),(56935,483,8.30,1419793200),(56936,483,8.30,1419879600),(56937,484,8.30,1419361200),(56938,484,8.30,1419447600),(56939,484,0.00,1419534000),(56940,484,0.00,1419620400),(56941,484,0.00,1419706800),(56942,484,8.30,1419793200),(56943,484,8.30,1419879600),(56944,488,8.30,1419361200),(56945,488,8.30,1419447600),(56946,488,8.30,1419534000),(56947,488,7.30,1419620400),(56948,488,0.00,1419706800),(56949,488,8.30,1419793200),(56950,488,8.00,1419879600),(56951,493,8.30,1419361200),(56952,493,8.30,1419447600),(56953,495,2.00,1419361200),(56954,495,0.00,1419447600),(56955,495,0.00,1419534000),(56956,495,7.30,1419620400),(56957,495,0.00,1419706800),(56958,495,7.30,1419793200),(56959,495,8.00,1419879600),(57697,84,8.30,1421089200),(57696,84,8.30,1421002800),(57695,84,0.00,1420916400),(57694,84,8.30,1420830000),(57693,84,8.30,1420743600),(57692,84,8.30,1420657200),(57691,84,8.30,1420570800),(56967,502,8.30,1419361200),(56968,502,8.30,1419447600),(56969,502,8.30,1419534000),(56970,502,8.30,1419620400),(56971,502,0.00,1419706800),(56972,502,8.30,1419793200),(56973,502,8.30,1419879600),(56974,503,7.30,1419361200),(56975,503,7.30,1419447600),(56976,503,7.30,1419534000),(56977,503,7.30,1419620400),(56978,503,0.00,1419706800),(56979,503,7.30,1419793200),(56980,503,8.00,1419879600),(56981,510,8.30,1418756400),(56982,510,8.30,1418842800),(56983,510,8.30,1418929200),(56984,510,8.30,1419015600),(56985,510,0.00,1419102000),(56986,510,8.30,1419188400),(56987,510,8.30,1419274800),(56988,510,8.30,1419361200),(56989,510,8.30,1419447600),(56990,510,8.30,1419534000),(56991,510,8.30,1419620400),(56992,510,0.00,1419706800),(56993,510,8.30,1419793200),(56994,510,8.30,1419879600),(56995,518,8.30,1419361200),(56996,518,4.00,1419447600),(56997,518,8.30,1419534000),(56998,518,8.30,1419620400),(56999,519,8.30,1419361200),(57000,519,8.30,1419447600),(57001,519,8.30,1419534000),(57002,519,8.30,1419620400),(57003,519,0.00,1419706800),(57004,519,8.30,1419793200),(57005,519,8.30,1419879600),(57006,521,8.30,1419015600),(57007,521,0.00,1419102000),(57008,521,8.30,1419188400),(57009,521,8.30,1419274800),(57010,521,8.30,1419361200),(57011,521,8.30,1419447600),(57012,521,8.30,1419534000),(57013,521,8.30,1419620400),(57014,521,0.00,1419706800),(57015,521,7.00,1419793200),(57016,522,8.30,1419534000),(57017,522,8.30,1419620400),(57018,42,8.30,1419274800),(57019,42,9.30,1419361200),(57020,42,8.30,1419447600),(57021,42,8.30,1419534000),(57022,42,5.30,1419620400),(57023,42,0.00,1419706800),(57024,42,8.30,1419793200),(57025,43,9.30,1419274800),(57026,43,9.30,1419361200),(57027,43,8.30,1419447600),(57028,43,8.30,1419534000),(57029,43,8.30,1419620400),(57030,43,0.00,1419706800),(57031,43,8.30,1419793200),(57032,366,0.00,1419534000),(57033,366,8.00,1419361200),(57034,366,5.45,1419620400),(57035,366,8.00,1419447600),(57036,366,0.00,1419706800),(57037,366,8.00,1419793200),(57038,366,8.30,1419879600),(57039,366,4.30,1419966000),(57040,471,8.30,1419361200),(57041,471,8.30,1419447600),(57042,471,8.30,1419534000),(57043,471,8.30,1419620400),(57044,471,0.00,1419706800),(57045,471,8.30,1419793200),(57046,471,8.30,1419879600),(57047,471,4.30,1419966000),(57048,470,8.30,1419361200),(57049,470,8.30,1419447600),(57050,470,8.30,1419534000),(57051,470,8.30,1419620400),(57052,470,0.00,1419706800),(57053,470,8.30,1419793200),(57054,470,8.30,1419879600),(57055,470,4.30,1419966000),(57056,473,8.30,1419361200),(57057,473,8.30,1419447600),(57058,473,8.30,1419534000),(57059,473,8.30,1419620400),(57060,473,0.00,1419706800),(57061,473,8.30,1419793200),(57062,473,8.30,1419879600),(57063,473,4.30,1419966000),(57064,479,8.30,1419361200),(57065,479,8.30,1419447600),(57066,479,8.30,1419534000),(57067,479,8.30,1419620400),(57068,479,0.00,1419706800),(57069,479,8.30,1419793200),(57070,479,8.30,1419879600),(57071,479,4.30,1419966000),(57072,499,8.30,1419361200),(57073,499,8.30,1419447600),(57074,499,8.30,1419534000),(57075,499,8.30,1419620400),(57076,499,0.00,1419706800),(57077,499,8.30,1419793200),(57078,499,8.30,1419879600),(57079,499,4.30,1419966000),(57080,508,8.30,1419361200),(57081,508,8.30,1419447600),(57082,508,8.30,1419534000),(57083,508,0.00,1419620400),(57084,508,0.00,1419706800),(57085,508,8.30,1419793200),(57086,508,8.30,1419879600),(57087,508,4.30,1419966000),(57088,515,8.30,1419361200),(57089,515,0.00,1419447600),(57090,515,8.30,1419534000),(57091,515,8.30,1419620400),(57092,515,0.00,1419706800),(57093,515,8.30,1419793200),(57094,515,8.30,1419879600),(57095,523,8.30,1419188400),(57096,523,8.30,1419274800),(57097,523,8.30,1419361200),(57098,523,8.30,1419447600),(57099,523,8.30,1419534000),(57100,523,8.30,1419620400),(57101,523,0.00,1419706800),(57102,523,0.00,1419793200),(57103,523,8.30,1419879600),(57104,523,4.30,1419966000),(57105,49,10.00,1419361200),(57106,49,9.30,1419447600),(57107,49,8.30,1419534000),(57108,49,8.30,1419620400),(57109,49,0.00,1419706800),(57110,49,9.30,1419793200),(57111,49,8.30,1419879600),(57112,290,8.30,1419361200),(57113,290,8.30,1419447600),(57114,290,7.30,1419534000),(57115,290,5.30,1419620400),(57116,290,0.00,1419706800),(57117,290,8.30,1419793200),(57118,290,8.30,1419879600),(57119,513,8.30,1418670000),(57120,513,8.30,1418756400),(57121,513,8.30,1418842800),(57122,513,0.00,1418929200),(57123,513,0.00,1419015600),(57124,513,0.00,1419102000),(57125,513,10.00,1419188400),(57126,513,8.30,1419274800),(57127,513,8.30,1419361200),(57128,513,8.30,1419447600),(57129,513,8.30,1419534000),(57130,513,0.00,1419620400),(57131,513,0.00,1419706800),(57132,513,8.30,1419793200),(57133,513,8.30,1419879600),(57134,77,8.30,1419361200),(57135,77,8.30,1419447600),(57136,77,7.30,1419534000),(57137,77,6.30,1419620400),(57138,77,0.00,1419706800),(57139,77,8.30,1419793200),(57140,77,8.30,1419879600),(57141,30,10.00,1419361200),(57142,30,4.15,1419447600),(57143,30,8.30,1419534000),(57144,30,5.30,1419620400),(57145,30,0.00,1419706800),(57146,30,8.30,1419793200),(57147,30,8.30,1419879600),(57148,31,8.30,1419361200),(57149,31,8.30,1419447600),(57150,31,8.30,1419534000),(57151,31,5.30,1419620400),(57152,31,0.00,1419706800),(57153,31,8.30,1419793200),(57154,31,8.30,1419879600),(57155,82,8.30,1419361200),(57156,82,8.30,1419447600),(57157,82,8.30,1419534000),(57158,82,5.30,1419620400),(57159,82,0.00,1419706800),(57160,82,8.30,1419793200),(57161,82,8.30,1419879600),(57162,416,8.30,1419361200),(57163,416,8.30,1419447600),(57164,416,8.30,1419534000),(57165,416,5.30,1419620400),(57166,416,0.00,1419706800),(57167,416,0.00,1419793200),(57168,416,8.30,1419879600),(57170,63,8.30,1419274800),(57171,63,8.30,1419447600),(57172,63,8.30,1419534000),(57173,63,8.30,1419620400),(57174,63,0.00,1419706800),(57175,63,8.30,1419793200),(57176,63,8.30,1419879600),(57177,64,8.30,1419361200),(57178,64,8.30,1419447600),(57179,64,8.30,1419534000),(57180,64,8.30,1419620400),(57181,64,0.00,1419706800),(57182,64,8.30,1419793200),(57183,64,8.30,1419879600),(57184,154,8.30,1419361200),(57185,154,8.30,1419447600),(57186,154,8.30,1419534000),(57187,154,8.00,1419620400),(57188,154,0.00,1419706800),(57189,154,8.30,1419793200),(57190,154,8.30,1419879600),(57191,66,8.30,1419447600),(57192,66,8.30,1419534000),(57193,66,8.30,1419620400),(57194,93,8.30,1419447600),(57195,93,8.30,1419534000),(57196,93,8.30,1419620400),(57197,362,8.30,1419361200),(57198,362,0.00,1419447600),(57199,362,8.30,1419534000),(57200,362,0.00,1419620400),(57201,362,8.30,1419706800),(57202,362,0.00,1419793200),(57203,362,8.30,1419879600),(57204,69,8.30,1419447600),(57205,69,0.00,1419534000),(57206,69,8.30,1419620400),(57207,69,0.00,1419706800),(57208,69,8.30,1419793200),(57209,69,0.00,1419879600),(57210,69,8.30,1419966000),(57211,287,8.30,1419361200),(57212,287,8.30,1419447600),(57213,287,8.30,1419534000),(57214,287,8.30,1419620400),(57215,287,0.00,1419706800),(57216,287,8.30,1419793200),(57217,287,8.30,1419879600),(57218,90,8.30,1419534000),(57219,439,8.30,1419361200),(57220,439,8.30,1419447600),(57221,439,8.30,1419534000),(57222,439,8.00,1419620400),(57223,439,0.00,1419706800),(57224,439,8.30,1419793200),(57225,439,8.30,1419879600),(57226,398,8.30,1419361200),(57227,398,8.30,1419447600),(57228,398,8.30,1419534000),(57229,398,8.30,1419620400),(57230,398,0.00,1419706800),(57231,398,8.30,1419793200),(57232,398,8.30,1419879600),(57233,477,8.30,1419361200),(57234,477,8.30,1419447600),(57235,477,8.30,1419534000),(57236,477,8.30,1419620400),(57237,477,0.00,1419706800),(57238,477,8.30,1419793200),(57239,477,8.30,1419879600),(57240,75,5.30,1419361200),(57241,226,8.30,1419361200),(57242,226,6.00,1419447600),(57243,226,8.30,1419534000),(57244,226,5.00,1419620400),(57245,226,3.00,1419706800),(57246,226,8.30,1419793200),(57247,226,8.30,1419879600),(57248,485,8.30,1419361200),(57249,485,8.30,1419447600),(57250,485,8.30,1419534000),(57251,485,5.30,1419620400),(57252,485,3.00,1419706800),(57253,485,8.30,1419793200),(57254,485,8.30,1419879600),(57255,23,8.30,1419274800),(57256,23,8.30,1419361200),(57257,23,6.30,1419447600),(57258,23,6.30,1419534000),(57259,23,8.30,1419620400),(57260,23,6.30,1419706800),(57261,23,8.30,1419793200),(57262,23,8.30,1419879600),(57263,23,2.00,1419966000),(57264,147,8.30,1419274800),(57265,147,8.30,1419361200),(57266,147,8.30,1419447600),(57267,147,10.30,1419534000),(57268,147,8.30,1419620400),(57269,147,4.30,1419706800),(57270,147,9.00,1419793200),(57271,147,9.00,1419879600),(57272,147,3.00,1419966000),(57273,153,9.30,1419188400),(57274,153,9.30,1419274800),(57275,153,8.30,1419361200),(57276,153,8.30,1419447600),(57277,153,10.30,1419534000),(57278,153,8.30,1419620400),(57279,153,5.30,1419706800),(57280,153,9.00,1419793200),(57281,153,9.00,1419879600),(57282,153,6.00,1419966000),(57283,374,3.15,1419274800),(57284,374,3.25,1419361200),(57285,374,3.15,1419447600),(57286,374,0.00,1419534000),(57287,374,3.15,1419620400),(57288,374,7.00,1419706800),(57289,151,8.30,1419274800),(57290,151,8.30,1419361200),(57291,151,8.30,1419447600),(57292,151,8.00,1419534000),(57293,151,8.30,1419620400),(57294,151,7.00,1419706800),(57295,151,8.30,1419793200),(57296,151,5.30,1419879600),(57297,151,4.00,1419966000),(57298,491,8.30,1419274800),(57299,491,8.30,1419361200),(57300,491,8.30,1419447600),(57301,491,7.00,1419534000),(57302,491,8.00,1419620400),(57303,491,7.00,1419706800),(57304,491,8.30,1419793200),(57305,491,8.30,1419879600),(57306,491,4.00,1419966000),(57307,506,8.30,1419274800),(57308,506,8.30,1419361200),(57309,506,8.30,1419447600),(57310,506,8.30,1419534000),(57311,506,8.30,1419620400),(57312,506,4.00,1419706800),(57313,506,8.30,1419793200),(57314,506,6.30,1419879600),(57315,149,9.00,1419361200),(57316,149,8.30,1419447600),(57317,149,10.30,1419534000),(57318,149,8.30,1419620400),(57319,149,0.00,1419706800),(57320,149,9.30,1419793200),(57321,149,8.30,1419879600),(57322,370,9.00,1419361200),(57323,370,8.30,1419447600),(57324,370,10.30,1419534000),(57325,370,8.30,1419620400),(57328,370,8.30,1419879600),(57327,370,9.30,1419793200),(57329,40,9.00,1419361200),(57330,40,8.30,1419447600),(57331,40,8.30,1419534000),(57332,40,9.30,1419620400),(57333,40,4.00,1419706800),(57334,40,8.30,1419793200),(57335,40,8.30,1419879600),(57336,97,8.30,1419447600),(57337,97,8.30,1419534000),(57338,97,8.30,1419620400),(57339,97,0.00,1419706800),(57340,97,9.00,1419793200),(57341,97,8.30,1419879600),(57342,37,8.30,1419361200),(57343,37,8.30,1419447600),(57344,37,8.30,1419534000),(57345,37,8.20,1419620400),(57346,37,0.00,1419706800),(57347,37,6.00,1419793200),(57348,37,8.20,1419879600),(57349,103,5.30,1419361200),(57350,103,8.20,1419447600),(57351,103,8.20,1419534000),(57352,103,5.30,1419620400),(57353,103,0.00,1419706800),(57354,103,9.00,1419793200),(57355,103,8.30,1419879600),(57356,514,8.30,1419447600),(57357,514,8.30,1419534000),(57358,514,0.00,1419620400),(57359,514,0.00,1419706800),(57360,514,8.30,1419793200),(57361,514,8.30,1419879600),(57362,524,7.00,1418756400),(57363,525,7.30,1418324400),(57364,525,8.30,1418410800),(57365,525,0.00,1418497200),(57366,525,8.30,1418583600),(57367,525,8.30,1418670000),(57368,525,8.30,1418756400),(57369,525,8.20,1418842800),(57370,525,8.20,1418929200),(57371,525,6.30,1419015600),(57372,525,0.00,1419102000),(57373,525,8.30,1419188400),(57374,525,0.00,1419274800),(57375,525,0.00,1419361200),(57376,525,8.30,1419447600),(57377,525,8.30,1419534000),(57378,525,0.00,1419620400),(57379,525,0.00,1419706800),(57380,525,8.30,1419793200),(57381,525,8.30,1419879600),(57382,500,8.30,1419361200),(57383,422,8.30,1419361200),(57384,422,8.30,1419447600),(57385,422,2.00,1419534000),(57386,422,2.00,1419620400),(57387,422,0.00,1419706800),(57388,422,8.30,1419793200),(57389,422,8.30,1419879600),(57390,461,8.20,1419361200),(57391,461,8.20,1419447600),(57392,461,8.20,1419534000),(57393,461,8.20,1419620400),(57394,461,0.00,1419706800),(57395,461,8.20,1419793200),(57396,461,8.30,1419879600),(57397,487,8.20,1419361200),(57398,487,8.20,1419447600),(57399,487,4.00,1419534000),(57400,487,8.30,1419620400),(57401,487,0.00,1419706800),(57402,487,8.30,1419793200),(57403,487,8.20,1419879600),(57404,51,8.30,1420138800),(57405,51,8.30,1420225200),(57406,51,0.00,1420311600),(57407,51,8.30,1420398000),(57408,51,8.30,1420484400),(57409,131,8.30,1420138800),(57410,131,8.30,1420225200),(57411,131,0.00,1420311600),(57412,131,8.30,1420398000),(57413,131,8.30,1420484400),(57414,165,8.30,1420138800),(57415,165,2.00,1420225200),(57416,483,8.30,1420138800),(57417,483,8.30,1420225200),(57418,483,0.00,1420311600),(57419,483,8.30,1420398000),(57420,483,8.30,1420484400),(57421,484,8.30,1420138800),(57422,484,8.30,1420225200),(57423,484,0.00,1420311600),(57424,484,8.30,1420398000),(57425,484,8.30,1420484400),(57426,488,8.30,1420138800),(57427,488,8.30,1420225200),(57428,488,0.00,1420311600),(57429,488,8.30,1420398000),(57430,488,8.30,1420484400),(57431,495,7.30,1420138800),(57432,495,7.30,1420225200),(57433,495,0.00,1420311600),(57434,495,7.30,1420398000),(57435,495,7.30,1420484400),(57436,496,8.30,1420138800),(57437,496,8.30,1420225200),(57438,496,0.00,1420311600),(57439,496,8.30,1420398000),(57440,496,8.30,1420484400),(57441,502,8.30,1420138800),(57442,502,8.30,1420225200),(57443,502,0.00,1420311600),(57444,502,8.30,1420398000),(57445,502,8.30,1420484400),(57446,503,7.30,1420138800),(57447,503,8.30,1420225200),(57448,503,0.00,1420311600),(57449,503,7.30,1420398000),(57450,503,7.30,1420484400),(57451,510,8.30,1420138800),(57452,510,8.30,1420225200),(57453,510,0.00,1420311600),(57454,510,8.30,1420398000),(57455,510,8.30,1420484400),(57456,519,8.30,1420138800),(57457,519,8.30,1420225200),(57458,519,0.00,1420311600),(57459,519,0.00,1420398000),(57460,519,8.30,1420484400),(57461,23,8.30,1420138800),(57462,23,8.30,1420225200),(57463,23,0.00,1420311600),(57464,23,8.30,1420398000),(57465,23,8.30,1420484400),(57466,147,8.30,1420138800),(57467,147,8.30,1420225200),(57468,147,0.00,1420311600),(57469,147,8.30,1420398000),(57470,147,8.30,1420484400),(57471,153,8.30,1420225200),(57472,153,3.00,1420311600),(57473,153,8.30,1420398000),(57474,153,8.30,1420484400),(57475,374,3.15,1420138800),(57476,374,2.45,1420225200),(57477,374,0.00,1420311600),(57478,374,3.30,1420398000),(57479,374,3.30,1420484400),(57480,151,8.30,1420138800),(57481,151,8.30,1420225200),(57482,151,0.00,1420311600),(57483,151,8.30,1420398000),(57484,151,8.30,1420484400),(57485,506,8.30,1420225200),(57486,506,0.00,1420311600),(57487,506,8.30,1420398000),(57488,506,8.30,1420484400),(57489,491,8.30,1420138800),(57490,491,8.30,1420225200),(57491,491,0.00,1420311600),(57492,491,5.00,1420398000),(57493,491,4.00,1420484400),(57494,366,6.30,1420225200),(57495,366,0.00,1420311600),(57496,366,8.00,1420398000),(57497,366,8.00,1420484400),(57498,471,8.30,1420225200),(57499,471,0.00,1420311600),(57500,471,8.30,1420398000),(57501,471,8.30,1420484400),(57502,470,8.30,1420138800),(57503,470,8.00,1420225200),(57504,470,0.00,1420311600),(57505,470,8.30,1420398000),(57506,470,4.15,1420484400),(57507,473,8.30,1420138800),(57508,473,8.30,1420225200),(57509,473,0.00,1420311600),(57510,473,8.30,1420398000),(57511,473,8.30,1420484400),(57512,479,8.30,1420138800),(57513,479,8.30,1420225200),(57514,479,0.00,1420311600),(57515,479,8.30,1420398000),(57516,479,8.30,1420484400),(57517,499,8.30,1420138800),(57518,499,8.30,1420225200),(57519,499,0.00,1420311600),(57520,499,8.30,1420398000),(57521,499,8.30,1420484400),(57522,523,8.30,1420138800),(57523,523,8.30,1420225200),(57524,523,0.00,1420311600),(57525,523,8.30,1420398000),(57526,523,8.30,1420484400),(57527,515,8.30,1420138800),(57528,515,8.30,1420225200),(57529,515,0.00,1420311600),(57530,515,8.30,1420398000),(57531,515,8.30,1420484400),(57532,40,8.30,1420138800),(57533,40,8.30,1420225200),(57534,40,0.00,1420311600),(57535,40,8.30,1420398000),(57536,40,8.30,1420484400),(57537,75,8.30,1420138800),(57538,75,8.30,1420225200),(57539,75,0.00,1420311600),(57540,75,7.00,1420398000),(57541,226,8.30,1420138800),(57542,226,8.30,1420225200),(57543,226,0.00,1420311600),(57544,226,6.00,1420398000),(57545,485,8.30,1420138800),(57546,485,8.30,1420225200),(57547,485,0.00,1420311600),(57548,485,9.30,1420398000),(57549,149,8.30,1420138800),(57550,149,8.30,1420225200),(57551,149,0.00,1420311600),(57552,149,8.30,1420398000),(57553,149,8.30,1420484400),(57554,370,8.30,1420138800),(57555,370,8.30,1420225200),(57556,370,0.00,1420311600),(57557,370,8.30,1420398000),(57558,370,8.30,1420484400),(57559,42,8.30,1420398000),(57560,42,6.30,1420484400),(57561,43,7.00,1420225200),(57562,43,0.00,1420311600),(57563,43,8.30,1420398000),(57564,43,8.30,1420484400),(57565,31,8.30,1420138800),(57566,31,8.30,1420225200),(57567,31,0.00,1420311600),(57568,31,8.30,1420398000),(57569,31,8.30,1420484400),(59294,51,8.30,1422990000),(59270,82,0.00,1420311600),(59293,51,8.30,1422903600),(57573,416,8.30,1420138800),(57574,416,2.45,1420225200),(57575,416,0.00,1420311600),(57576,416,8.30,1420398000),(57577,416,8.30,1420484400),(57578,49,8.30,1420138800),(57579,49,8.30,1420225200),(57580,49,0.00,1420311600),(57581,49,9.30,1420398000),(57582,49,8.30,1420484400),(57583,290,8.30,1420138800),(57584,290,0.00,1420225200),(57585,290,0.00,1420311600),(57586,290,9.30,1420398000),(57587,290,8.30,1420484400),(57588,77,8.30,1420138800),(57589,77,0.00,1420225200),(57590,77,0.00,1420311600),(57591,77,9.30,1420398000),(57592,77,8.30,1420484400),(57593,513,8.30,1420138800),(57594,513,0.00,1420225200),(57595,513,0.00,1420311600),(57596,513,8.30,1420398000),(57597,513,8.30,1420484400),(57598,64,8.30,1420138800),(57599,64,8.30,1420225200),(57600,64,0.00,1420311600),(57601,64,8.30,1420398000),(57602,64,8.30,1420484400),(57603,63,8.30,1420138800),(57604,63,8.30,1420225200),(57605,63,0.00,1420311600),(57606,63,8.30,1420398000),(57607,63,8.30,1420484400),(57608,154,8.30,1420138800),(57609,154,8.30,1420225200),(57610,154,0.00,1420311600),(57611,154,8.30,1420398000),(57612,154,8.30,1420484400),(57613,362,8.30,1420052400),(57614,362,0.00,1420138800),(57615,362,8.30,1420225200),(57616,362,0.00,1420311600),(57617,362,8.30,1420398000),(57618,69,8.30,1420138800),(57619,69,0.00,1420225200),(57620,69,8.30,1420311600),(57621,69,0.00,1420398000),(57622,69,8.30,1420484400),(57623,90,8.30,1420138800),(57624,439,8.30,1420138800),(57625,439,8.30,1420225200),(57626,439,0.00,1420311600),(57627,439,8.30,1420398000),(57628,439,8.30,1420484400),(57629,398,8.30,1420138800),(57630,398,8.30,1420225200),(57631,398,0.00,1420311600),(57632,398,8.30,1420398000),(57633,398,8.30,1420484400),(57634,477,8.30,1420138800),(57635,477,8.30,1420225200),(57636,477,0.00,1420311600),(57637,477,8.30,1420398000),(57638,477,8.30,1420484400),(57639,86,8.30,1420138800),(57640,86,8.30,1420225200),(57641,86,0.00,1420311600),(57642,86,8.30,1420398000),(57643,86,8.30,1420484400),(57644,97,8.30,1420138800),(57645,97,8.30,1420225200),(57646,97,4.00,1420311600),(57647,97,8.30,1420398000),(57648,97,8.30,1420484400),(57649,37,8.20,1420138800),(57650,37,8.20,1420225200),(57651,37,3.30,1420311600),(57652,37,8.20,1420398000),(57653,37,8.30,1420484400),(57654,103,8.20,1420225200),(57655,103,4.00,1420311600),(57656,103,8.30,1420398000),(57657,103,8.30,1420484400),(57658,525,8.00,1420138800),(57659,525,8.00,1420225200),(57660,525,3.00,1420311600),(57661,525,8.30,1420398000),(57662,525,8.30,1420484400),(57663,422,8.30,1420138800),(57664,422,8.20,1420225200),(57665,422,3.45,1420311600),(57666,422,8.30,1420398000),(57667,422,8.30,1420484400),(57668,461,8.20,1420138800),(57669,461,3.00,1420225200),(57670,461,3.00,1420311600),(57671,487,8.30,1420138800),(57672,487,8.30,1420225200),(57673,487,4.00,1420311600),(57674,487,8.30,1420398000),(57675,487,8.10,1420484400),(57676,358,8.30,1420138800),(57677,358,8.30,1420225200),(57678,358,0.00,1420311600),(57679,358,8.30,1420398000),(57680,358,8.30,1420484400),(57681,84,8.30,1420138800),(57682,84,8.30,1420225200),(57683,84,0.00,1420311600),(57684,84,8.30,1420398000),(57685,84,8.30,1420484400),(57686,92,8.30,1420138800),(57687,92,8.30,1420225200),(57688,92,0.00,1420311600),(57689,92,8.30,1420398000),(57690,92,8.30,1420484400),(57703,154,8.30,1420743600),(57704,154,8.30,1420830000),(57705,154,0.00,1420916400),(57706,154,8.30,1421002800),(57707,154,6.30,1421089200),(57708,154,8.30,1421175600),(57709,154,8.30,1421262000),(57710,154,8.30,1421348400),(57711,358,8.30,1420570800),(57712,358,8.30,1420657200),(57713,358,8.30,1420743600),(57714,358,8.30,1420830000),(57715,358,0.00,1420916400),(57716,358,8.30,1421002800),(57717,358,8.30,1421089200),(57718,358,8.30,1421175600),(57719,358,8.30,1421262000),(57720,358,8.30,1421348400),(57721,64,8.30,1420570800),(57722,64,8.30,1420657200),(57723,64,8.30,1420743600),(57724,64,8.30,1420830000),(57725,64,0.00,1420916400),(57726,64,8.30,1421002800),(57727,64,8.30,1421089200),(57728,64,8.30,1421175600),(57729,64,8.30,1421262000),(57730,64,8.30,1421348400),(57731,477,8.30,1420570800),(57732,477,8.30,1420657200),(57733,477,8.30,1420743600),(57734,477,8.30,1420830000),(57735,477,0.00,1420916400),(57736,477,8.30,1421002800),(57737,477,8.30,1421089200),(57738,477,8.30,1421175600),(57739,477,8.30,1421262000),(57740,477,8.30,1421348400),(57741,92,8.30,1420570800),(57742,92,8.30,1420657200),(57743,92,8.30,1420743600),(57744,92,8.30,1420830000),(57745,92,0.00,1420916400),(57746,92,8.30,1421002800),(57747,92,8.30,1421089200),(57748,92,8.30,1421175600),(57749,92,8.30,1421262000),(57750,92,8.30,1421348400),(57751,63,8.30,1420570800),(57752,63,8.30,1420657200),(57753,63,8.30,1420743600),(57754,63,8.30,1420830000),(57755,63,0.00,1420916400),(57756,63,8.30,1421002800),(57757,63,8.30,1421089200),(57758,63,8.30,1421175600),(57759,63,8.30,1421262000),(57760,63,8.30,1421348400),(57761,90,8.30,1420743600),(57762,398,8.30,1420570800),(57763,398,8.30,1420657200),(57764,398,8.30,1420743600),(57765,398,8.30,1420830000),(57766,398,0.00,1420916400),(57767,398,8.30,1421002800),(57768,398,8.30,1421089200),(57769,398,8.30,1421175600),(57770,398,8.30,1421262000),(57771,398,8.30,1421348400),(57772,51,8.30,1420570800),(57773,51,8.30,1420657200),(57774,51,8.30,1420743600),(57775,51,8.30,1420830000),(57776,51,0.00,1420916400),(57777,51,8.30,1421002800),(57778,51,8.30,1421089200),(57779,51,8.30,1421175600),(57780,51,8.30,1421262000),(57781,51,8.30,1421348400),(57782,131,8.30,1420570800),(57783,131,9.00,1420657200),(57784,131,8.30,1420743600),(57785,131,8.30,1420830000),(57786,131,0.00,1420916400),(57787,131,8.30,1421002800),(57788,131,8.30,1421089200),(57789,131,8.30,1421175600),(57790,131,8.30,1421262000),(57791,131,8.30,1421348400),(57792,165,8.30,1420570800),(57793,165,8.30,1420657200),(57794,165,8.30,1420743600),(57795,165,8.30,1420830000),(57796,165,0.00,1420916400),(57797,165,8.30,1421002800),(57798,165,8.30,1421089200),(57799,165,8.30,1421175600),(57800,165,8.30,1421262000),(57801,165,8.30,1421348400),(57802,483,8.30,1420570800),(57803,483,9.00,1420657200),(57804,483,8.30,1420743600),(57805,483,8.30,1420830000),(57806,483,0.00,1420916400),(57807,483,0.00,1421002800),(57808,483,0.00,1421089200),(57809,483,8.30,1421175600),(57810,483,8.30,1421262000),(57811,483,8.30,1421348400),(57812,484,8.30,1420570800),(57813,484,8.30,1420657200),(57814,484,8.30,1420743600),(57815,484,8.30,1420830000),(57816,484,0.00,1420916400),(57817,484,8.30,1421002800),(57818,484,8.30,1421089200),(57819,484,8.30,1421175600),(57820,484,8.30,1421262000),(57821,484,8.30,1421348400),(57822,488,8.30,1420570800),(57823,488,8.30,1420657200),(57824,488,8.30,1420743600),(57825,488,8.30,1420830000),(57826,488,0.00,1420916400),(57827,488,8.30,1421002800),(57828,488,8.30,1421089200),(57829,488,8.30,1421175600),(57830,488,8.30,1421262000),(57831,488,8.30,1421348400),(57832,495,7.30,1420570800),(57833,495,7.30,1420657200),(57834,495,7.30,1420743600),(57835,495,7.30,1420830000),(57836,495,0.00,1420916400),(57837,495,7.30,1421002800),(57838,495,7.30,1421089200),(57839,495,7.30,1421175600),(57840,495,7.30,1421262000),(57841,495,7.30,1421348400),(57842,496,8.30,1420570800),(57843,496,8.30,1420657200),(57844,496,8.30,1420743600),(57845,496,8.30,1420830000),(57846,496,0.00,1420916400),(57847,496,8.30,1421002800),(57848,496,8.30,1421089200),(57849,496,8.30,1421175600),(57850,502,8.30,1420570800),(57851,502,8.30,1420657200),(57852,502,0.00,1420743600),(57853,502,0.00,1420830000),(57854,502,0.00,1420916400),(57855,502,8.30,1421002800),(57856,502,0.00,1421089200),(57857,502,8.30,1421175600),(57858,502,8.30,1421262000),(57859,502,8.30,1421348400),(57860,503,7.30,1420570800),(57861,503,7.30,1420657200),(57862,503,8.30,1420743600),(57863,503,7.30,1420830000),(57864,503,0.00,1420916400),(57865,503,7.30,1421002800),(57866,503,7.30,1421089200),(57867,503,7.30,1421175600),(57868,503,7.30,1421262000),(57869,503,7.30,1421348400),(57870,510,8.30,1420570800),(57871,510,8.30,1420657200),(57872,510,8.30,1420743600),(57873,510,8.30,1420830000),(57874,510,0.00,1420916400),(57875,510,8.30,1421002800),(57876,510,8.30,1421089200),(57877,510,8.30,1421175600),(57878,510,8.30,1421262000),(57879,510,8.30,1421348400),(57880,519,8.30,1420570800),(57881,519,8.30,1420657200),(57882,519,8.30,1420743600),(57883,519,8.30,1420830000),(57884,528,8.30,1420484400),(57885,528,8.30,1420570800),(57886,528,8.30,1420657200),(57887,528,8.30,1420743600),(57888,528,8.30,1420830000),(57889,528,0.00,1420916400),(57890,528,8.30,1421002800),(57891,528,8.30,1421089200),(57892,528,0.00,1421175600),(57893,528,8.30,1421262000),(57894,528,8.30,1421348400),(57895,527,8.30,1420484400),(57896,527,8.30,1420570800),(57897,527,8.30,1420657200),(57898,527,8.30,1420743600),(57899,527,8.30,1420830000),(57900,527,0.00,1420916400),(57901,527,8.30,1421002800),(57902,527,8.30,1421089200),(57903,527,8.30,1421175600),(57904,527,8.30,1421262000),(57905,529,8.30,1420657200),(57906,529,8.30,1420743600),(57907,529,8.30,1420830000),(57908,529,0.00,1420916400),(57909,529,0.00,1421002800),(57910,529,8.30,1421089200),(57911,529,8.30,1421175600),(57912,529,6.00,1421262000),(57913,529,8.30,1421348400),(57914,530,8.30,1421002800),(57915,530,8.30,1421089200),(57916,530,8.30,1421175600),(57917,530,8.30,1421262000),(57918,530,8.30,1421348400),(57919,31,8.30,1420570800),(57920,31,8.30,1420657200),(57921,31,8.30,1420743600),(57922,31,8.30,1420830000),(57923,31,0.00,1420916400),(57924,31,7.15,1421002800),(57925,31,5.15,1421089200),(57926,31,8.30,1421175600),(57927,31,8.30,1421262000),(57928,31,8.30,1421348400),(59292,51,8.30,1422817200),(59291,149,8.30,1422644400),(59290,370,8.30,1422644400),(59289,537,5.00,1422298800),(59288,370,8.30,1422558000),(59287,370,8.30,1422471600),(59286,370,8.30,1422385200),(59285,370,8.30,1422298800),(59284,370,9.30,1422212400),(59283,370,0.00,1422126000),(59274,82,0.00,1421953200),(57941,416,8.30,1420570800),(57942,416,8.30,1420657200),(57943,416,8.30,1420743600),(57944,416,8.30,1420830000),(57945,416,0.00,1420916400),(57946,416,0.00,1421002800),(57947,416,8.30,1421089200),(57948,416,0.00,1421175600),(57949,416,4.45,1421262000),(57950,531,4.15,1421175600),(57951,531,1.45,1421262000),(57952,42,8.00,1420570800),(57953,42,8.30,1420657200),(57954,42,7.30,1420743600),(57955,42,8.30,1420830000),(57956,42,0.00,1420916400),(57957,42,0.00,1421002800),(57958,42,6.30,1421089200),(57959,42,8.30,1421175600),(57960,42,8.00,1421262000),(57961,42,8.00,1421348400),(57962,43,8.30,1420570800),(57963,43,8.30,1420657200),(57964,43,8.30,1420743600),(57965,43,8.30,1420830000),(57966,43,0.00,1420916400),(57967,43,8.30,1421002800),(57968,43,8.30,1421089200),(57969,43,8.30,1421175600),(57970,43,8.30,1421262000),(57971,43,8.30,1421348400),(57972,366,8.00,1420570800),(57973,366,8.00,1420657200),(57974,471,8.30,1420570800),(57975,471,8.30,1420657200),(57976,471,8.30,1420743600),(57977,471,8.30,1420830000),(57978,471,0.00,1420916400),(57979,471,8.30,1421002800),(57980,471,8.30,1421089200),(57981,471,8.30,1421175600),(57982,471,8.30,1421262000),(57983,471,8.30,1421348400),(57984,470,8.30,1420570800),(57985,470,7.15,1420657200),(57986,470,8.30,1420743600),(57987,470,8.30,1420830000),(57988,470,0.00,1420916400),(57989,470,0.00,1421002800),(57990,470,0.00,1421089200),(57991,470,7.30,1421175600),(57992,470,8.30,1421262000),(57993,470,8.00,1421348400),(57994,473,8.30,1420570800),(57995,473,8.30,1420657200),(57996,473,8.30,1420743600),(57997,473,8.30,1420830000),(57998,473,0.00,1420916400),(57999,473,8.30,1421002800),(58000,473,8.30,1421089200),(58001,473,8.30,1421175600),(58002,473,8.30,1421262000),(58003,473,8.30,1421348400),(58004,479,8.30,1420570800),(58005,479,8.30,1420657200),(58006,479,8.30,1420743600),(58007,479,8.30,1420830000),(58008,479,0.00,1420916400),(58009,479,8.30,1421002800),(58010,479,8.30,1421089200),(58011,479,8.30,1421175600),(58012,479,8.30,1421262000),(58013,479,8.30,1421348400),(58014,499,8.30,1420570800),(58015,499,8.30,1420657200),(58016,499,8.30,1420743600),(58017,499,8.30,1420830000),(58018,499,0.00,1420916400),(58019,499,8.30,1421002800),(58020,499,8.30,1421089200),(58021,499,8.30,1421175600),(58022,499,8.30,1421262000),(58023,499,8.30,1421348400),(58024,523,8.30,1420570800),(58025,523,8.30,1420657200),(58026,523,4.15,1420743600),(58027,515,8.30,1420570800),(58028,515,8.30,1420657200),(58029,532,8.30,1420138800),(58030,532,8.30,1420225200),(58031,532,0.00,1420311600),(58032,532,8.30,1420398000),(58033,532,8.30,1420484400),(58034,532,8.30,1420570800),(58035,532,8.30,1420657200),(58036,533,8.30,1420484400),(58037,533,8.30,1420570800),(58038,533,8.30,1420657200),(58039,533,8.30,1420743600),(58040,533,8.30,1420830000),(58041,533,0.00,1420916400),(58042,533,8.30,1421002800),(58043,533,8.30,1421089200),(58044,533,8.30,1421175600),(58045,533,8.30,1421262000),(58046,533,8.30,1421348400),(58047,75,8.30,1420657200),(58048,75,8.30,1420743600),(58049,75,8.30,1420830000),(58050,75,0.00,1420916400),(58051,75,8.30,1421002800),(58052,75,8.30,1421089200),(58053,75,8.30,1421175600),(58054,75,8.30,1421262000),(58055,226,8.30,1420570800),(58056,226,8.30,1420657200),(58057,226,8.30,1420743600),(58058,226,8.30,1420830000),(58059,226,0.00,1420916400),(58060,226,8.30,1421002800),(58061,226,8.30,1421089200),(58062,485,8.30,1420484400),(58063,485,8.30,1420570800),(58064,485,8.30,1420657200),(58065,485,8.30,1420743600),(58066,485,8.30,1420830000),(58067,485,0.00,1420916400),(58068,485,8.30,1421002800),(58069,485,8.30,1421089200),(58070,485,8.30,1421175600),(58071,485,8.30,1421262000),(58072,534,8.30,1420570800),(58073,534,8.30,1420657200),(58074,534,8.30,1420743600),(58075,534,8.30,1420830000),(58076,534,0.00,1420916400),(58077,534,0.00,1421002800),(58078,534,8.30,1421089200),(58079,535,8.30,1420657200),(58080,535,8.30,1420743600),(58081,535,8.30,1420830000),(58082,535,0.00,1420916400),(58083,535,5.00,1421002800),(58084,535,0.00,1421089200),(58085,535,8.30,1421175600),(58086,535,8.30,1421262000),(58087,536,4.00,1421002800),(58088,40,8.30,1420570800),(58089,40,8.30,1420657200),(58090,40,8.30,1420743600),(58091,40,8.30,1420830000),(58092,40,0.00,1420916400),(58093,40,8.30,1421002800),(58094,40,8.30,1421089200),(58095,40,8.30,1421175600),(58096,40,8.30,1421262000),(58097,40,8.30,1421348400),(58098,149,10.30,1420570800),(58099,149,9.30,1420657200),(58100,149,8.30,1420743600),(58101,149,8.30,1420830000),(58102,149,0.00,1420916400),(58103,149,9.00,1421002800),(58104,149,9.00,1421089200),(58105,149,9.00,1421175600),(58106,149,10.00,1421262000),(58107,370,10.00,1420570800),(58108,370,9.30,1420657200),(58109,370,8.30,1420743600),(58110,370,8.30,1420830000),(58111,370,0.00,1420916400),(58112,370,9.00,1421002800),(58113,370,9.00,1421089200),(58114,370,9.00,1421175600),(58115,370,10.00,1421262000),(58116,537,2.45,1421089200),(58117,23,8.30,1420570800),(58118,23,8.30,1420657200),(58119,23,8.30,1420743600),(58120,23,8.30,1420830000),(58121,23,0.00,1420916400),(58122,23,8.30,1421002800),(58123,23,8.30,1421089200),(58124,23,8.30,1421175600),(58125,23,0.00,1421262000),(58126,23,9.30,1421348400),(58127,147,8.30,1420570800),(58128,147,8.30,1420657200),(58129,147,8.30,1420743600),(58130,147,8.30,1420830000),(58131,147,0.00,1420916400),(58132,147,8.30,1421002800),(58133,147,0.00,1421089200),(58134,147,8.30,1421175600),(58135,147,8.30,1421262000),(58136,147,9.00,1421348400),(58137,153,8.30,1420570800),(58138,153,8.30,1420657200),(58139,153,8.30,1420743600),(58140,153,8.30,1420830000),(58141,153,0.00,1420916400),(58142,153,8.30,1421002800),(58143,153,8.30,1421089200),(58144,153,8.30,1421175600),(58145,153,8.30,1421262000),(58146,153,9.00,1421348400),(58147,374,3.20,1420570800),(58148,374,3.40,1420657200),(58149,374,3.10,1420743600),(58150,374,3.10,1420830000),(58151,374,3.10,1421262000),(58152,374,3.25,1421348400),(58153,151,8.30,1420570800),(58154,151,8.30,1420657200),(58155,151,8.30,1420743600),(58156,151,8.30,1420830000),(58157,151,0.00,1420916400),(58158,151,0.00,1421002800),(58159,151,0.00,1421089200),(58160,151,6.30,1421175600),(58161,151,8.30,1421262000),(58162,151,9.00,1421348400),(58163,506,8.30,1420570800),(58164,506,8.30,1420657200),(58165,506,8.30,1420743600),(58166,506,8.30,1420830000),(58167,506,0.00,1420916400),(58168,506,8.30,1421002800),(58169,506,8.30,1421089200),(58170,506,8.30,1421175600),(58171,506,8.30,1421262000),(58172,506,8.30,1421348400),(58173,491,8.30,1420570800),(58174,491,8.30,1420657200),(58175,491,8.30,1420743600),(58176,491,8.30,1420830000),(58177,491,0.00,1420916400),(58178,491,8.30,1421002800),(58179,491,8.30,1421089200),(58180,491,8.30,1421175600),(58181,491,8.30,1421262000),(58182,491,9.00,1421348400),(58183,538,8.30,1420484400),(58184,538,8.30,1420570800),(58185,538,8.30,1420657200),(58186,538,8.30,1420743600),(58187,538,8.30,1420830000),(58188,538,0.00,1420916400),(58189,538,7.30,1421002800),(58190,538,8.30,1421089200),(58191,538,4.15,1421175600),(58192,538,8.30,1421262000),(58193,538,8.30,1421348400),(58194,49,9.30,1420570800),(58195,49,9.00,1420657200),(58196,49,8.30,1420743600),(58197,49,8.30,1420830000),(58198,49,0.00,1420916400),(58199,49,8.30,1421002800),(58200,49,8.30,1421089200),(58201,49,5.30,1421175600),(58202,49,9.30,1421262000),(58203,49,8.30,1421348400),(58204,290,8.30,1420570800),(58205,290,8.30,1420657200),(58206,290,7.00,1420743600),(58207,290,8.30,1420830000),(58208,290,0.00,1420916400),(58209,290,8.30,1421002800),(58210,290,6.30,1421089200),(58211,290,8.30,1421175600),(58212,290,8.30,1421262000),(58213,290,8.30,1421348400),(58214,513,8.30,1420570800),(58215,513,8.30,1420657200),(58216,513,8.30,1421002800),(58217,513,8.30,1421089200),(58218,513,8.30,1421175600),(58219,513,8.30,1421262000),(58220,513,8.30,1421348400),(58221,77,8.30,1420570800),(58222,77,8.30,1420657200),(58223,77,7.00,1420743600),(58224,77,8.30,1420830000),(58225,77,0.00,1420916400),(58226,77,8.30,1421002800),(58227,77,6.30,1421089200),(58228,77,8.30,1421175600),(58229,77,8.30,1421262000),(58230,77,8.30,1421348400),(58231,539,8.30,1421175600),(58232,539,8.30,1421262000),(58233,539,8.30,1421348400),(58234,86,8.30,1420570800),(58235,86,8.30,1420657200),(58236,86,8.30,1420743600),(58237,86,8.30,1420830000),(58238,86,0.00,1420916400),(58239,86,8.30,1421002800),(58240,86,6.30,1421089200),(58241,86,8.30,1421175600),(58242,86,8.30,1421262000),(58243,86,8.30,1421348400),(58244,66,8.30,1420743600),(58245,66,8.30,1420830000),(58246,66,0.00,1420916400),(58247,66,8.30,1421002800),(58248,66,8.30,1421089200),(58249,66,8.30,1421175600),(58250,66,8.30,1421262000),(58251,66,8.00,1421348400),(58252,362,8.30,1420570800),(58253,362,0.00,1420657200),(58254,362,8.30,1420743600),(58255,362,0.00,1420830000),(58256,362,8.30,1420916400),(58257,362,0.00,1421002800),(58258,362,8.30,1421089200),(58259,362,0.00,1421175600),(58260,362,8.30,1421262000),(58261,69,8.30,1420657200),(58262,69,0.00,1420743600),(58263,69,8.30,1420830000),(58264,69,0.00,1420916400),(58265,69,8.30,1421002800),(58266,69,0.00,1421089200),(58267,69,8.30,1421175600),(58268,69,0.00,1421262000),(58269,69,8.30,1421348400),(58270,90,8.30,1421348400),(58271,439,8.30,1420570800),(58272,439,8.30,1420657200),(58273,439,8.30,1420743600),(58274,439,8.30,1420830000),(58275,439,0.00,1420916400),(58276,439,8.30,1421002800),(58277,439,8.30,1421089200),(58278,439,8.30,1421175600),(58279,439,8.30,1421262000),(58280,439,8.30,1421348400),(58281,93,8.30,1420743600),(58282,93,8.30,1420830000),(58283,93,0.00,1420916400),(58284,93,8.30,1421002800),(58285,93,8.30,1421089200),(58286,93,8.30,1421175600),(58287,93,8.30,1421262000),(58288,93,8.00,1421348400),(58289,97,8.30,1420570800),(58290,97,8.30,1420657200),(58291,97,8.30,1420743600),(58292,97,8.30,1420830000),(58293,97,0.00,1420916400),(58294,97,8.30,1421002800),(58295,97,8.30,1421089200),(58296,97,4.15,1421175600),(58297,97,8.30,1421262000),(58298,37,8.30,1420570800),(58299,37,0.00,1420657200),(58300,37,0.00,1420743600),(58301,37,8.30,1420830000),(58302,37,0.00,1420916400),(58303,37,4.30,1421002800),(58304,103,6.00,1420570800),(58305,103,8.20,1420657200),(58306,103,8.30,1420743600),(58307,103,8.30,1420830000),(58308,103,0.00,1420916400),(58309,103,4.30,1421002800),(58310,103,8.30,1421089200),(58311,103,8.30,1421175600),(58312,525,8.30,1420570800),(58313,525,8.30,1420657200),(58314,525,4.00,1420743600),(58315,525,8.30,1420830000),(58316,422,8.30,1420570800),(58317,422,8.30,1420657200),(58318,422,8.30,1420743600),(58319,422,8.30,1420830000),(58320,461,8.30,1420398000),(58321,461,0.00,1420484400),(58322,461,8.30,1420570800),(58323,461,8.30,1420657200),(58324,461,8.30,1420743600),(58325,461,8.20,1420830000),(58326,487,8.30,1420570800),(58327,487,8.30,1420657200),(58328,487,8.30,1420743600),(58329,487,8.30,1420830000),(58330,487,0.00,1420916400),(58331,487,4.30,1421002800),(58332,487,0.00,1421089200),(58333,487,0.00,1421175600),(58334,487,8.30,1421262000),(58335,51,8.30,1421434800),(58336,51,0.00,1421521200),(58337,51,8.30,1421607600),(58338,51,8.30,1421694000),(58339,51,7.00,1421780400),(58340,51,8.30,1421866800),(58341,51,8.30,1421953200),(58342,131,8.30,1421434800),(58343,131,0.00,1421521200),(58344,131,8.30,1421607600),(58345,131,8.30,1421694000),(58346,131,8.30,1421780400),(58347,131,8.30,1421866800),(58348,131,8.30,1421953200),(58349,165,8.30,1421434800),(58350,165,0.00,1421521200),(58351,165,8.30,1421607600),(58352,165,8.30,1421694000),(58353,165,8.30,1421780400),(58354,165,8.30,1421866800),(58355,165,8.00,1421953200),(58356,488,8.30,1421434800),(58357,488,0.00,1421521200),(58358,488,8.30,1421607600),(58359,488,8.30,1421694000),(58360,488,8.30,1421780400),(58361,488,8.30,1421866800),(58362,488,8.30,1421953200),(58363,495,7.30,1421434800),(58364,495,0.00,1421521200),(58365,495,6.30,1421607600),(58366,495,7.30,1421694000),(58367,495,7.30,1421780400),(58368,495,7.30,1421866800),(58369,495,7.30,1421953200),(58370,502,8.30,1421434800),(58371,502,0.00,1421521200),(58372,502,8.30,1421607600),(58373,502,8.30,1421694000),(58374,502,8.30,1421780400),(58375,502,8.30,1421866800),(58376,502,8.30,1421953200),(58377,503,7.30,1421434800),(58378,503,0.00,1421521200),(58379,503,7.30,1421607600),(58380,503,7.30,1421694000),(58381,503,7.30,1421780400),(58382,503,7.30,1421866800),(58383,503,7.30,1421953200),(58384,510,8.30,1421434800),(58385,510,0.00,1421521200),(58386,510,8.30,1421607600),(58387,510,8.30,1421694000),(58388,510,8.30,1421780400),(58389,510,8.30,1421866800),(58390,510,7.30,1421953200),(58391,528,8.30,1421434800),(58392,528,0.00,1421521200),(58393,528,8.30,1421607600),(58394,528,8.30,1421694000),(58395,528,8.30,1421780400),(58396,528,8.30,1421866800),(58397,528,8.30,1421953200),(58398,527,8.30,1421694000),(58399,527,8.30,1421780400),(58400,527,8.30,1421866800),(58401,527,8.30,1421953200),(58402,530,8.30,1421434800),(58403,530,0.00,1421521200),(58404,530,8.30,1421607600),(58405,530,8.30,1421694000),(58406,530,4.00,1421780400),(58407,530,8.30,1421866800),(58408,530,8.30,1421953200),(58409,540,8.30,1421089200),(58410,540,8.30,1421175600),(58411,540,8.30,1421262000),(58412,540,8.30,1421348400),(58413,540,8.30,1421434800),(58414,540,0.00,1421521200),(58415,540,8.30,1421607600),(58416,540,8.30,1421694000),(58417,540,8.30,1421780400),(58418,540,8.30,1421866800),(58419,540,8.30,1421953200),(58420,541,8.30,1421694000),(58421,541,8.30,1421780400),(58422,541,8.30,1421866800),(58423,541,8.30,1421953200),(58424,542,8.30,1421694000),(58425,542,8.30,1421780400),(58426,542,8.30,1421866800),(58427,543,4.00,1421607600),(58428,75,4.00,1421348400),(58429,75,6.00,1421434800),(58430,75,0.00,1421521200),(58431,75,8.30,1421607600),(58432,75,8.30,1421694000),(58433,75,8.30,1421780400),(58434,75,8.30,1421866800),(58435,75,8.30,1421953200),(58436,226,8.30,1421607600),(58437,226,4.00,1421694000),(58438,226,8.30,1421780400),(58439,226,8.30,1421866800),(58440,226,8.30,1421953200),(58441,485,8.30,1421348400),(58442,485,8.30,1421434800),(58443,485,0.00,1421521200),(58444,485,8.30,1421607600),(58445,485,8.30,1421694000),(58446,485,8.30,1421780400),(58447,485,8.30,1421866800),(58448,485,8.30,1421953200),(58449,534,1.00,1421694000),(58450,535,8.30,1421348400),(58451,535,8.30,1421434800),(58452,535,0.00,1421521200),(58453,535,8.30,1421607600),(58454,535,8.30,1421694000),(58455,536,4.00,1421434800),(58456,149,9.30,1421348400),(58457,149,8.30,1421434800),(58458,149,0.00,1421521200),(58459,149,8.30,1421607600),(58460,149,8.30,1421694000),(58461,149,8.30,1421780400),(58462,149,8.30,1421866800),(58463,149,8.30,1421953200),(58464,370,9.30,1421348400),(58465,370,8.30,1421434800),(58466,370,8.30,1421521200),(58467,370,8.30,1421607600),(58468,370,8.30,1421694000),(58469,370,8.30,1421780400),(58470,370,8.30,1421866800),(58471,370,8.30,1421953200),(58472,42,6.30,1421434800),(58473,42,0.00,1421521200),(58474,42,8.30,1421607600),(58475,42,8.30,1421694000),(58476,42,7.30,1421780400),(58477,42,8.30,1421866800),(58478,42,9.30,1421953200),(58479,43,8.30,1421434800),(58480,43,0.00,1421521200),(58481,43,8.30,1421607600),(58482,43,8.30,1421694000),(58483,43,8.30,1421780400),(58484,43,8.30,1421866800),(58485,43,5.00,1421953200),(58486,544,4.00,1421434800),(58487,31,8.30,1421434800),(58488,31,0.00,1421521200),(58489,31,8.30,1421607600),(58490,31,8.30,1421694000),(58491,31,8.30,1421780400),(58492,31,8.30,1421866800),(58493,31,8.30,1421953200),(59273,82,0.00,1421866800),(59272,82,0.00,1421780400),(59271,82,0.00,1421694000),(58497,416,8.30,1421694000),(58498,416,8.30,1421780400),(58499,416,8.30,1421866800),(58500,416,8.30,1421953200),(58501,23,9.30,1421434800),(58502,23,0.00,1421521200),(58503,23,9.20,1421607600),(58504,23,9.50,1421694000),(58505,23,10.00,1421780400),(58506,23,9.30,1421866800),(58507,23,8.30,1421953200),(58508,147,9.30,1421434800),(58509,147,0.00,1421521200),(58510,147,9.20,1421607600),(58511,147,9.50,1421694000),(58512,147,10.00,1421780400),(58513,147,5.15,1421866800),(58514,147,9.00,1421953200),(58515,153,9.20,1421434800),(58516,153,0.00,1421521200),(58517,153,9.10,1421607600),(58518,153,9.50,1421694000),(58519,153,9.50,1421780400),(58520,153,9.30,1421866800),(58521,153,9.00,1421953200),(58522,374,4.05,1421434800),(58524,374,3.05,1421607600),(58525,374,3.15,1421694000),(58526,374,3.20,1421780400),(58527,374,3.15,1421866800),(58528,374,3.05,1421953200),(58529,151,9.30,1421434800),(58530,151,0.00,1421521200),(58531,151,8.50,1421607600),(58532,151,8.30,1421694000),(58533,151,8.30,1421780400),(58534,151,8.10,1421866800),(58535,151,8.30,1421953200),(58536,506,8.30,1421434800),(58537,506,0.00,1421521200),(58538,506,8.30,1421607600),(58539,506,8.30,1421694000),(58540,506,8.30,1421780400),(58541,506,8.30,1421866800),(58542,506,8.30,1421953200),(58543,491,8.30,1421434800),(58544,491,0.00,1421521200),(58545,491,8.50,1421607600),(58546,491,9.50,1421694000),(58547,491,8.30,1421780400),(58548,491,8.30,1421866800),(58549,491,8.30,1421953200),(58550,538,8.30,1421434800),(58551,538,0.00,1421521200),(58552,538,8.30,1421607600),(58553,538,8.30,1421694000),(58554,538,8.30,1421780400),(58555,538,8.30,1421866800),(58556,538,8.30,1421953200),(58557,64,8.30,1421434800),(58558,64,0.00,1421521200),(58559,64,8.30,1421607600),(58560,64,8.30,1421694000),(58561,64,8.30,1421780400),(58562,64,8.30,1421866800),(58563,64,8.30,1421953200),(58564,63,8.30,1421434800),(58565,63,0.00,1421521200),(58566,63,8.30,1421607600),(58567,63,8.30,1421694000),(58568,63,8.30,1421780400),(58569,63,8.30,1421866800),(58570,63,8.30,1421953200),(58571,358,8.30,1421434800),(58572,358,0.00,1421521200),(58573,358,8.30,1421607600),(58574,358,8.30,1421694000),(58575,358,8.30,1421780400),(58576,358,8.30,1421866800),(58577,358,8.30,1421953200),(58578,84,8.30,1421434800),(58579,84,0.00,1421521200),(58580,84,8.30,1421607600),(58581,84,8.30,1421694000),(58582,84,8.30,1421780400),(58583,84,8.30,1421866800),(58584,84,8.30,1421953200),(58585,154,8.30,1421434800),(58586,154,0.00,1421521200),(58587,154,8.30,1421607600),(58588,154,8.30,1421694000),(58589,154,8.30,1421780400),(58590,154,8.30,1421866800),(58591,154,8.30,1421953200),(58592,66,8.30,1421434800),(58593,66,0.00,1421521200),(58594,66,8.30,1421607600),(58595,66,8.30,1421694000),(58596,66,8.30,1421780400),(58597,66,8.30,1421866800),(58598,66,8.30,1421953200),(58599,362,8.30,1421434800),(58600,362,0.00,1421521200),(58601,362,8.30,1421607600),(58602,362,0.00,1421694000),(58603,362,8.30,1421780400),(58604,362,0.00,1421866800),(58605,362,8.30,1421953200),(58606,69,8.30,1421521200),(58607,69,0.00,1421607600),(58608,69,8.30,1421694000),(58609,69,0.00,1421780400),(58610,69,8.30,1421866800),(58611,90,8.30,1421953200),(58612,439,8.30,1421434800),(58613,439,0.00,1421521200),(58614,439,8.30,1421607600),(58615,439,8.30,1421694000),(58616,439,8.30,1421780400),(58617,439,8.30,1421866800),(58618,439,8.30,1421953200),(58619,398,8.30,1421434800),(58620,398,0.00,1421521200),(58621,398,8.30,1421607600),(58622,398,8.30,1421694000),(58623,398,8.30,1421780400),(58624,398,8.30,1421866800),(58625,398,8.30,1421953200),(58626,477,8.30,1421434800),(58627,477,0.00,1421521200),(58628,477,8.30,1421607600),(58629,477,8.30,1421694000),(58630,477,8.30,1421780400),(58631,477,8.30,1421866800),(58632,477,8.30,1421953200),(58633,92,8.30,1421434800),(58634,92,0.00,1421521200),(58635,92,8.30,1421607600),(58636,92,8.30,1421694000),(58637,92,8.30,1421780400),(58638,92,8.30,1421866800),(58639,92,8.30,1421953200),(58640,93,8.30,1421434800),(58641,93,0.00,1421521200),(58642,93,8.30,1421607600),(58643,93,8.30,1421694000),(58644,93,8.30,1421780400),(58645,93,8.30,1421866800),(58646,93,8.30,1421953200),(58647,545,8.30,1421089200),(58648,545,8.30,1421175600),(58649,545,8.30,1421262000),(58650,545,8.30,1421348400),(58651,545,8.30,1421434800),(58652,545,0.00,1421521200),(58653,545,8.30,1421607600),(58654,545,8.30,1421694000),(58655,545,8.30,1421780400),(58656,545,8.30,1421866800),(58657,545,8.30,1421953200),(58658,40,8.30,1421434800),(58659,40,0.00,1421521200),(58660,40,8.30,1421607600),(58661,40,8.30,1421694000),(58662,40,8.30,1421780400),(58663,40,8.30,1421866800),(58664,40,8.30,1421953200),(58665,49,8.30,1421434800),(58666,49,0.00,1421521200),(58667,49,9.30,1421607600),(58668,49,8.30,1421694000),(58669,49,8.30,1421780400),(58670,49,8.30,1421866800),(58671,49,8.30,1421953200),(58672,290,7.30,1421434800),(58673,290,0.00,1421521200),(58674,290,4.15,1421607600),(58675,290,7.30,1421694000),(58676,290,8.30,1421780400),(58677,290,5.40,1421866800),(58678,290,8.30,1421953200),(58679,77,7.30,1421434800),(58680,77,0.00,1421521200),(58681,77,4.15,1421607600),(58682,77,7.30,1421694000),(58683,77,8.30,1421780400),(58684,77,5.40,1421866800),(58685,77,8.30,1421953200),(58686,547,4.00,1421694000),(58687,546,2.00,1421780400),(58688,513,8.30,1421607600),(58689,513,8.30,1421694000),(58690,513,8.30,1421780400),(58691,513,8.30,1421866800),(58692,513,8.30,1421953200),(58693,539,8.30,1421434800),(58694,97,8.30,1421348400),(58695,97,8.30,1421434800),(58696,97,0.00,1421521200),(58697,97,10.15,1421607600),(58698,97,8.30,1421694000),(58699,97,8.30,1421780400),(58700,97,8.30,1421866800),(58701,97,8.30,1421953200),(58702,37,8.30,1421348400),(58703,37,8.30,1421434800),(58704,37,0.00,1421521200),(58705,37,8.30,1421607600),(58706,37,8.30,1421694000),(58707,37,8.30,1421780400),(58708,37,8.30,1421866800),(58709,37,8.30,1421953200),(58710,103,8.30,1421348400),(58711,103,8.30,1421434800),(58712,103,0.00,1421521200),(58713,103,10.15,1421607600),(58714,103,8.30,1421694000),(58715,103,8.20,1421780400),(58716,103,8.30,1421866800),(58717,103,8.30,1421953200),(58718,422,7.30,1421607600),(58719,422,8.30,1421694000),(58720,422,8.20,1421780400),(58721,422,8.30,1421866800),(58722,422,8.30,1421953200),(58723,487,8.30,1421348400),(58724,487,8.30,1421434800),(58725,487,0.00,1421521200),(58726,487,8.30,1421607600),(58727,487,8.30,1421694000),(58728,487,8.30,1421780400),(58729,487,8.30,1421866800),(58730,487,8.30,1421953200),(58731,471,8.30,1421434800),(58732,471,0.00,1421521200),(58733,471,8.30,1421607600),(58734,471,8.30,1421694000),(58735,471,8.30,1421780400),(58736,471,8.30,1421866800),(58737,471,8.30,1421953200),(58738,470,8.30,1421434800),(58739,473,8.30,1421434800),(58740,473,0.00,1421521200),(58741,473,8.30,1421607600),(58742,473,8.30,1421694000),(58743,473,8.30,1421780400),(58744,473,8.30,1421866800),(58745,473,8.30,1421953200),(58746,479,8.30,1421434800),(58747,479,0.00,1421521200),(58748,479,8.30,1421607600),(58749,479,8.30,1421694000),(58750,479,8.30,1421780400),(58751,479,8.30,1421866800),(58752,479,8.30,1421953200),(58753,499,8.30,1421434800),(58754,499,0.00,1421521200),(58755,499,6.45,1421607600),(58756,499,7.00,1421694000),(58757,499,8.30,1421780400),(58758,499,8.30,1421866800),(58759,499,7.50,1421953200),(58760,533,8.30,1421434800),(58761,533,0.00,1421521200),(58762,533,4.15,1421607600),(58763,533,8.30,1421694000),(58764,533,8.30,1421780400),(58765,533,8.30,1421866800),(58766,533,8.30,1421953200),(58767,51,8.30,1422039600),(58768,51,0.00,1422126000),(58769,51,8.30,1422212400),(58770,51,8.30,1422298800),(58771,51,8.30,1422385200),(58772,51,8.30,1422471600),(58773,51,8.50,1422558000),(58774,131,8.30,1422039600),(58775,131,0.00,1422126000),(58776,131,8.30,1422212400),(58777,131,8.30,1422298800),(58778,131,8.30,1422385200),(58779,131,8.30,1422471600),(58780,131,8.30,1422558000),(58781,63,8.30,1422039600),(58782,63,0.00,1422126000),(58783,63,8.30,1422212400),(58784,63,8.30,1422298800),(58785,63,8.30,1422385200),(58786,63,8.30,1422471600),(58787,63,8.30,1422558000),(58788,63,8.30,1422644400),(58789,64,8.30,1422039600),(58790,64,0.00,1422126000),(58791,64,8.30,1422212400),(58792,64,8.30,1422298800),(58793,64,8.30,1422385200),(58794,64,8.30,1422471600),(58795,64,8.30,1422558000),(58796,64,8.30,1422644400),(58797,154,8.30,1422039600),(58798,154,0.00,1422126000),(58799,154,8.30,1422212400),(58800,154,8.30,1422298800),(58801,154,8.30,1422385200),(58802,154,8.30,1422471600),(58803,154,8.30,1422558000),(58804,154,8.30,1422644400),(58805,66,8.30,1422039600),(58806,66,0.00,1422126000),(58807,66,8.30,1422212400),(58808,66,8.30,1422298800),(58809,66,8.30,1422385200),(58810,66,8.30,1422471600),(58811,66,8.30,1422558000),(58812,66,8.30,1422644400),(58813,362,8.30,1422126000),(58814,362,0.00,1422212400),(58815,362,8.30,1422298800),(58816,362,0.00,1422385200),(58817,362,8.30,1422471600),(58818,362,0.00,1422558000),(58819,362,8.30,1422644400),(58820,69,8.30,1422039600),(58821,69,0.00,1422126000),(58822,69,8.30,1422212400),(58823,69,0.00,1422298800),(58824,69,8.30,1422385200),(58825,69,0.00,1422471600),(58826,69,8.30,1422558000),(58827,90,8.30,1422558000),(58828,439,8.30,1422039600),(58829,439,0.00,1422126000),(58830,439,8.30,1422212400),(58831,439,8.30,1422298800),(58832,439,8.30,1422385200),(58833,439,8.30,1422471600),(58834,439,8.30,1422558000),(58835,439,8.30,1422644400),(58836,398,8.30,1422039600),(58837,398,0.00,1422126000),(58838,398,8.30,1422212400),(58839,398,8.30,1422298800),(58840,398,8.30,1422385200),(58841,398,8.30,1422471600),(58842,398,8.30,1422558000),(58843,398,8.30,1422644400),(58844,477,8.30,1422039600),(58845,477,0.00,1422126000),(58846,477,8.30,1422212400),(58847,477,8.30,1422298800),(58848,477,8.30,1422385200),(58849,477,8.30,1422471600),(58850,477,8.30,1422558000),(58851,477,8.30,1422644400),(58852,545,8.30,1422039600),(58853,545,0.00,1422126000),(58854,545,8.30,1422212400),(58855,545,8.30,1422298800),(58856,545,8.30,1422385200),(58857,545,8.30,1422471600),(58858,545,8.30,1422558000),(58859,545,8.30,1422644400),(58860,358,8.30,1422039600),(58861,358,0.00,1422126000),(58862,358,8.30,1422212400),(58863,358,8.30,1422298800),(58864,358,8.30,1422385200),(58865,358,8.30,1422471600),(58866,358,8.30,1422558000),(58867,358,8.30,1422644400),(58868,84,8.30,1422298800),(58869,84,8.30,1422385200),(58870,84,8.30,1422471600),(58871,84,8.30,1422558000),(58872,84,8.30,1422644400),(58873,92,8.30,1422039600),(58874,92,0.00,1422126000),(58875,92,8.30,1422212400),(58876,92,8.30,1422298800),(58877,92,8.30,1422385200),(58878,92,8.30,1422471600),(58879,92,8.30,1422558000),(58880,92,8.30,1422644400),(58881,93,0.00,1422126000),(58882,93,8.30,1422039600),(58883,93,8.30,1422212400),(58884,93,8.30,1422298800),(58885,93,8.30,1422385200),(58886,93,8.30,1422471600),(58887,93,8.30,1422558000),(58888,93,8.30,1422644400),(58889,86,8.30,1421434800),(58890,86,0.00,1421521200),(58891,86,8.30,1421607600),(58892,86,8.30,1421694000),(58893,86,8.30,1421780400),(58894,86,8.30,1421866800),(58895,86,8.30,1421953200),(58896,86,8.30,1422039600),(58897,86,0.00,1422126000),(58898,86,8.30,1422212400),(58899,86,8.30,1422298800),(58900,86,8.30,1422385200),(58901,86,8.30,1422471600),(58902,86,8.30,1422558000),(58903,86,8.30,1422644400),(58904,31,8.30,1422039600),(58905,31,0.00,1422126000),(58906,31,8.30,1422212400),(58907,31,3.15,1422298800),(58908,31,5.00,1422385200),(58909,31,8.30,1422471600),(58910,31,4.15,1422558000),(58911,31,8.30,1422644400),(59282,370,8.30,1422039600),(59281,149,8.30,1422558000),(59280,149,8.30,1422471600),(59279,149,8.30,1422385200),(59278,149,8.30,1422298800),(59277,149,9.30,1422212400),(59276,149,0.00,1422126000),(59275,149,8.30,1422039600),(58920,416,8.30,1422039600),(58921,416,0.00,1422126000),(58922,416,0.00,1422212400),(58923,416,5.00,1422298800),(58924,416,0.00,1422385200),(58925,416,8.30,1422471600),(58926,416,8.30,1422558000),(58927,416,8.30,1422644400),(58928,51,8.30,1422644400),(58929,131,8.30,1422644400),(58930,165,8.30,1422039600),(58931,165,0.00,1422126000),(58932,165,8.30,1422212400),(58933,165,8.30,1422298800),(58934,165,8.30,1422385200),(58935,165,8.30,1422471600),(58936,165,8.30,1422558000),(58937,165,8.30,1422644400),(58938,483,0.00,1421521200),(58939,483,8.30,1421434800),(58940,483,8.30,1421607600),(58941,483,8.30,1421694000),(58942,483,8.30,1421780400),(58943,483,0.00,1421866800),(58944,483,8.30,1421953200),(58945,483,8.30,1422039600),(58946,483,0.00,1422126000),(58947,483,8.30,1422212400),(58948,483,8.30,1422298800),(58949,483,8.30,1422385200),(58950,483,0.00,1422471600),(58951,483,5.30,1422558000),(58952,483,8.30,1422644400),(58953,488,8.30,1422039600),(58954,488,0.00,1422126000),(58955,488,8.30,1422212400),(58956,488,8.30,1422298800),(58957,488,8.30,1422385200),(58958,488,8.30,1422471600),(58959,488,8.30,1422558000),(58960,495,7.30,1422039600),(58961,495,0.00,1422126000),(58962,495,7.30,1422212400),(58963,495,7.30,1422298800),(58964,495,7.30,1422385200),(58965,495,7.30,1422471600),(58966,495,7.30,1422558000),(58967,495,7.30,1422644400),(58968,502,8.30,1422039600),(58969,502,0.00,1422126000),(58970,502,8.30,1422212400),(58971,502,8.30,1422298800),(58972,502,8.30,1422385200),(58973,502,8.30,1422471600),(58974,502,8.30,1422558000),(58975,502,8.30,1422644400),(58976,503,7.30,1422039600),(58977,503,0.00,1422126000),(58978,503,7.30,1422212400),(58979,503,7.30,1422298800),(58980,503,7.30,1422385200),(58981,503,7.30,1422471600),(58982,503,7.30,1422558000),(58983,503,7.30,1422644400),(58984,510,0.00,1422126000),(58985,510,8.30,1422039600),(58986,510,8.30,1422212400),(58987,510,8.30,1422298800),(58988,510,8.30,1422385200),(58989,510,8.30,1422471600),(58990,510,8.30,1422558000),(58991,510,8.30,1422644400),(58992,528,8.30,1422039600),(58993,528,0.00,1422126000),(58994,528,8.30,1422212400),(58995,528,8.30,1422298800),(58996,528,8.30,1422385200),(58997,528,8.30,1422471600),(58998,528,8.30,1422558000),(58999,528,8.30,1422644400),(59000,527,8.30,1422039600),(59001,527,0.00,1422126000),(59002,527,8.30,1422212400),(59003,527,8.30,1422298800),(59004,527,8.30,1422385200),(59005,527,8.30,1422471600),(59006,527,8.30,1422558000),(59007,527,8.30,1422644400),(59008,530,8.30,1422039600),(59009,530,0.00,1422126000),(59010,530,8.30,1422212400),(59011,530,8.30,1422298800),(59012,530,8.30,1422385200),(59013,530,8.30,1422471600),(59014,530,8.30,1422558000),(59015,530,8.30,1422644400),(59016,540,8.30,1422039600),(59017,540,0.00,1422126000),(59018,540,8.30,1422212400),(59019,540,8.30,1422298800),(59020,540,8.30,1422385200),(59021,540,7.30,1422471600),(59022,540,8.30,1422558000),(59023,540,8.30,1422644400),(59024,541,8.30,1422039600),(59025,541,0.00,1422126000),(59026,541,8.30,1422212400),(59027,541,8.30,1422298800),(59028,541,8.30,1422385200),(59029,541,8.30,1422471600),(59030,541,0.00,1422558000),(59031,541,8.30,1422644400),(59032,23,8.30,1422039600),(59033,23,0.00,1422126000),(59034,23,0.00,1422212400),(59035,23,8.30,1422298800),(59036,23,9.30,1422385200),(59037,23,8.30,1422471600),(59038,23,9.00,1422558000),(59039,23,9.00,1422644400),(59040,147,8.30,1422039600),(59041,147,0.00,1422126000),(59042,147,9.30,1422212400),(59043,147,0.00,1422298800),(59044,147,9.30,1422385200),(59045,147,8.30,1422471600),(59046,147,9.30,1422558000),(59047,147,9.00,1422644400),(59048,153,8.30,1422039600),(59049,153,0.00,1422126000),(59050,153,9.30,1422212400),(59051,153,8.30,1422298800),(59052,153,9.30,1422385200),(59053,153,8.30,1422471600),(59054,153,9.30,1422558000),(59055,153,9.00,1422644400),(59056,374,3.15,1422039600),(59057,374,0.00,1422126000),(59058,374,0.00,1422212400),(59059,374,3.25,1422298800),(59060,374,3.30,1422385200),(59061,374,3.15,1422471600),(59062,374,3.25,1422558000),(59063,374,3.40,1422644400),(59064,151,8.30,1422039600),(59065,151,0.00,1422126000),(59066,151,8.30,1422212400),(59067,151,8.30,1422298800),(59068,151,9.30,1422385200),(59069,151,8.30,1422471600),(59070,151,9.00,1422558000),(59071,151,8.05,1422644400),(59072,506,8.30,1422039600),(59073,506,0.00,1422126000),(59074,506,8.30,1422212400),(59075,506,8.30,1422298800),(59076,506,8.30,1422385200),(59077,506,8.30,1422471600),(59078,506,8.30,1422558000),(59079,506,8.30,1422644400),(59080,491,8.30,1422039600),(59081,491,0.00,1422126000),(59082,491,8.30,1422212400),(59083,491,8.30,1422298800),(59084,491,0.00,1422385200),(59085,491,8.30,1422471600),(59086,491,9.00,1422558000),(59087,491,8.30,1422644400),(59088,538,8.30,1422039600),(59089,538,0.00,1422126000),(59090,538,0.00,1422212400),(59091,538,8.30,1422298800),(59092,538,8.30,1422385200),(59093,538,8.30,1422471600),(59094,538,8.30,1422558000),(59095,538,8.30,1422644400),(59096,42,8.30,1422039600),(59097,42,0.00,1422126000),(59098,42,9.00,1422212400),(59099,42,8.30,1422298800),(59100,42,8.30,1422385200),(59101,42,8.30,1422471600),(59102,42,7.30,1422558000),(59103,42,8.30,1422644400),(59104,43,8.30,1422039600),(59105,43,0.00,1422126000),(59106,43,9.00,1422212400),(59107,43,8.30,1422298800),(59108,43,8.30,1422385200),(59109,43,8.30,1422471600),(59110,43,8.30,1422558000),(59111,43,8.30,1422644400),(59112,49,8.30,1422039600),(59113,49,0.00,1422126000),(59114,49,8.30,1422212400),(59115,49,8.30,1422298800),(59116,49,8.30,1422385200),(59117,49,8.30,1422471600),(59118,49,8.30,1422558000),(59119,49,8.30,1422644400),(59120,290,8.30,1422039600),(59121,290,0.00,1422126000),(59122,290,0.00,1422212400),(59123,290,8.30,1422298800),(59124,290,8.30,1422385200),(59125,290,7.30,1422471600),(59126,290,8.30,1422558000),(59127,77,0.00,1422126000),(59128,77,0.00,1422212400),(59129,77,8.30,1422039600),(59130,77,8.30,1422298800),(59131,77,8.30,1422385200),(59132,77,7.30,1422471600),(59133,77,8.30,1422558000),(59134,513,8.30,1422212400),(59135,513,8.30,1422298800),(59136,513,8.30,1422385200),(59137,513,8.30,1422471600),(59138,513,8.30,1422558000),(59139,75,9.30,1422039600),(59140,75,0.00,1422126000),(59141,75,8.30,1422212400),(59142,75,8.30,1422298800),(59143,75,8.30,1422385200),(59144,75,8.30,1422471600),(59145,75,9.30,1422558000),(59146,75,8.30,1422644400),(59147,226,9.30,1422039600),(59148,226,0.00,1422126000),(59149,226,9.30,1422212400),(59150,226,0.00,1422298800),(59151,226,0.00,1422385200),(59152,226,10.00,1422471600),(59153,226,9.30,1422558000),(59154,226,8.30,1422644400),(59155,485,8.30,1422039600),(59156,485,0.00,1422126000),(59157,485,9.30,1422212400),(59158,485,9.00,1422298800),(59159,485,8.30,1422385200),(59160,485,10.00,1422471600),(59161,485,8.30,1422558000),(59162,485,8.30,1422644400),(59163,536,8.00,1422212400),(59164,536,9.00,1422298800),(59165,536,8.30,1422385200),(59166,536,8.30,1422471600),(59167,536,8.30,1422558000),(59168,536,8.30,1422644400),(59169,548,8.30,1422039600),(59170,40,8.30,1422039600),(59171,40,0.00,1422126000),(59172,40,8.30,1422212400),(59173,40,8.30,1422298800),(59174,40,8.30,1422385200),(59175,40,8.30,1422471600),(59176,40,8.30,1422558000),(59177,40,8.30,1422644400),(59178,97,8.30,1422039600),(59179,97,0.00,1422126000),(59180,97,7.00,1422212400),(59181,97,8.30,1422298800),(59182,97,5.00,1422385200),(59183,97,8.30,1422471600),(59184,97,8.30,1422558000),(59185,97,8.30,1422644400),(59186,37,8.30,1422039600),(59187,37,0.00,1422126000),(59188,37,8.30,1422212400),(59189,37,8.30,1422298800),(59190,37,8.30,1422385200),(59191,37,0.00,1422471600),(59192,37,8.00,1422558000),(59193,103,8.30,1422039600),(59194,103,0.00,1422126000),(59195,103,9.30,1422212400),(59196,103,8.30,1422298800),(59197,103,0.00,1422385200),(59198,103,8.30,1422471600),(59199,103,8.30,1422558000),(59200,103,8.30,1422644400),(59201,422,8.30,1422039600),(59202,422,0.00,1422126000),(59203,422,8.30,1422212400),(59204,422,8.30,1422298800),(59205,422,8.30,1422385200),(59206,422,0.00,1422471600),(59207,422,7.00,1422558000),(59208,422,8.30,1422644400),(59209,487,8.30,1422039600),(59210,487,0.00,1422126000),(59211,487,8.30,1422212400),(59212,487,8.30,1422298800),(59213,487,8.30,1422385200),(59214,487,0.00,1422471600),(59215,487,0.00,1422558000),(59216,487,8.30,1422644400),(59217,471,8.30,1422039600),(59218,471,0.00,1422126000),(59219,471,8.30,1422212400),(59220,471,8.30,1422298800),(59221,471,8.30,1422385200),(59222,471,8.30,1422471600),(59223,471,8.30,1422558000),(59224,471,8.30,1422644400),(59225,473,0.00,1422126000),(59226,473,6.30,1422039600),(59227,473,8.30,1422212400),(59228,473,8.30,1422298800),(59229,473,8.30,1422385200),(59230,473,8.30,1422471600),(59231,473,8.30,1422558000),(59232,473,8.30,1422644400),(59233,479,8.30,1422039600),(59234,479,0.00,1422126000),(59235,479,4.15,1422212400),(59236,479,8.30,1422298800),(59237,479,8.00,1422385200),(59238,479,8.30,1422471600),(59239,479,8.30,1422558000),(59240,479,8.30,1422644400),(59241,548,8.30,1422212400),(59242,499,8.30,1422039600),(59243,499,0.00,1422126000),(59244,499,8.30,1422212400),(59245,499,8.30,1422298800),(59246,499,8.30,1422385200),(59247,499,8.30,1422471600),(59248,499,8.30,1422558000),(59249,499,8.30,1422644400),(59250,549,7.30,1421694000),(59251,549,8.30,1421780400),(59252,549,8.30,1421866800),(59253,549,8.30,1421953200),(59254,549,8.30,1422039600),(59255,549,0.00,1422126000),(59256,549,8.30,1422212400),(59257,549,8.30,1422298800),(59258,549,0.00,1422385200),(59259,549,8.30,1422471600),(59260,549,8.30,1422558000),(59261,549,8.30,1422644400),(59262,533,8.30,1422039600),(59263,533,0.00,1422126000),(59264,533,8.30,1422212400),(59265,533,8.30,1422298800),(59266,533,8.30,1422385200),(59267,533,8.00,1422471600),(59268,533,8.30,1422558000),(59269,533,8.30,1422644400),(59295,131,8.30,1422817200),(59296,131,8.30,1422903600),(59297,131,8.30,1422990000),(59298,165,8.30,1422817200),(59299,165,8.30,1422903600),(59300,165,8.30,1422990000),(59301,483,8.30,1422817200),(59302,483,8.30,1422903600),(59303,483,8.30,1422990000),(59304,488,8.30,1422817200),(59305,488,8.30,1422903600),(59306,488,8.30,1422990000),(59307,495,7.30,1422817200),(59308,495,8.30,1422903600),(59309,495,8.30,1422990000),(59310,541,8.30,1422817200),(59311,541,8.30,1422903600),(59312,541,8.30,1422990000),(59313,503,8.30,1422817200),(59314,503,8.30,1422903600),(59315,503,8.30,1422990000),(59316,510,8.30,1422817200),(59317,510,8.30,1422903600),(59318,510,8.30,1422990000),(59319,528,8.30,1422817200),(59320,528,8.30,1422903600),(59321,528,8.30,1422990000),(59322,527,8.30,1422817200),(59323,527,8.30,1422903600),(59324,530,8.30,1422817200),(59325,530,8.30,1422903600),(59326,530,8.30,1422990000),(59327,540,8.30,1422817200),(59328,540,8.30,1422903600),(59329,540,8.30,1422990000),(59330,502,8.30,1422817200),(59331,502,8.30,1422903600),(59332,502,8.30,1422990000),(59333,550,8.30,1422903600),(59334,551,8.30,1422903600),(59335,551,8.30,1422990000),(59336,519,8.30,1422817200),(59337,519,8.30,1422903600),(59338,519,8.30,1422990000),(59339,97,8.30,1422817200),(59340,97,8.30,1422903600),(59341,97,8.30,1422990000),(59342,37,6.30,1422817200),(59343,37,8.30,1422903600),(59344,37,8.30,1422990000),(59345,103,8.30,1422817200),(59346,103,8.30,1422903600),(59347,103,8.30,1422990000),(59348,422,8.30,1422817200),(59349,422,8.30,1422903600),(59350,422,8.30,1422990000),(59351,487,8.30,1422817200),(59352,487,8.30,1422903600),(59353,487,8.30,1422990000),(59354,75,8.30,1422817200),(59355,75,5.30,1422903600),(59356,75,8.30,1422990000),(59357,226,8.30,1422817200),(59358,226,8.30,1422903600),(59359,226,8.30,1422990000),(59360,485,8.30,1422817200),(59361,485,8.30,1422903600),(59362,485,8.30,1422990000),(59363,149,8.30,1422817200),(59364,149,9.30,1422903600),(59365,149,9.30,1422990000),(59366,370,8.30,1422817200),(59367,370,10.30,1422903600),(59368,370,9.30,1422990000),(59369,471,8.30,1422817200),(59370,471,8.30,1422903600),(59371,471,8.30,1422990000),(59372,473,8.30,1422817200),(59373,473,8.30,1422903600),(59374,473,8.30,1422990000),(59375,479,8.30,1422817200),(59376,479,8.30,1422903600),(59377,479,8.30,1422990000),(59378,499,8.30,1422817200),(59379,499,8.30,1422903600),(59380,499,8.30,1422990000),(59381,549,8.30,1422817200),(59382,549,8.30,1422903600),(59383,549,8.30,1422990000),(59384,23,7.00,1422730800),(59385,23,8.30,1422817200),(59386,23,8.30,1422903600),(59387,23,8.30,1422990000),(59388,147,7.00,1422730800),(59389,147,8.30,1422817200),(59390,147,8.30,1422903600),(59391,147,8.30,1422990000),(59392,153,8.00,1422730800),(59393,153,8.30,1422817200),(59394,153,8.20,1422903600),(59395,153,8.30,1422990000),(59396,374,8.00,1422730800),(59397,374,3.00,1422817200),(59398,374,3.00,1422903600),(59399,374,2.55,1422990000),(59400,151,8.00,1422730800),(59401,151,8.30,1422817200),(59402,151,8.30,1422903600),(59403,151,8.30,1422990000),(59404,506,6.45,1422817200),(59405,506,8.30,1422903600),(59406,506,8.30,1422990000),(59407,491,7.00,1422730800),(59408,491,8.30,1422817200),(59409,491,8.30,1422903600),(59410,491,8.30,1422990000),(59411,538,6.45,1422817200),(59412,538,7.30,1422903600),(59413,538,8.10,1422990000),(59414,64,8.30,1422817200),(59415,64,8.30,1422903600),(59416,64,8.30,1422990000),(59417,63,8.30,1422817200),(59418,63,8.30,1422903600),(59419,63,8.30,1422990000),(59420,154,7.30,1422817200),(59421,154,8.30,1422903600),(59422,154,8.00,1422990000),(59423,66,8.30,1422817200),(59424,66,8.30,1422903600),(59425,66,8.30,1422990000),(59426,362,8.30,1422817200),(59427,362,0.00,1422903600),(59428,362,8.30,1422990000),(59429,69,8.30,1422730800),(59430,69,0.00,1422817200),(59431,69,8.30,1422903600),(59432,545,8.30,1422817200),(59433,545,8.30,1422903600),(59434,545,8.30,1422990000),(59435,439,8.30,1422817200),(59436,439,8.30,1422903600),(59437,439,8.30,1422990000),(59438,398,8.30,1422817200),(59439,398,8.30,1422903600),(59440,398,8.30,1422990000),(59441,477,8.30,1422817200),(59442,477,8.30,1422903600),(59443,477,8.30,1422990000),(59444,358,8.30,1422817200),(59445,358,8.30,1422903600),(59446,358,8.30,1422990000),(59447,84,8.30,1422817200),(59448,84,8.30,1422903600),(59449,84,8.30,1422990000),(59450,92,8.30,1422817200),(59451,92,8.30,1422903600),(59452,92,8.30,1422990000),(59453,93,8.30,1422817200),(59454,93,8.30,1422903600),(59455,93,8.30,1422990000),(59456,86,7.30,1422817200),(59457,86,8.30,1422903600),(59458,86,8.00,1422990000),(59459,49,8.30,1422817200),(59460,49,8.30,1422903600),(59461,49,8.30,1422990000),(59462,290,8.30,1422817200),(59463,290,8.30,1422903600),(59464,290,8.30,1422990000),(59465,77,8.30,1422817200),(59466,77,8.30,1422903600),(59467,77,8.30,1422990000),(59468,513,8.30,1422817200),(59469,513,8.30,1422903600),(59470,513,8.30,1422990000),(59471,552,1.15,1422903600),(59472,31,7.15,1422817200),(59473,31,8.30,1422903600),(59474,31,8.30,1422990000),(59475,416,8.30,1422817200),(59476,531,8.30,1422817200),(59477,531,8.30,1422903600),(59478,531,8.30,1422990000),(59479,42,6.30,1422817200),(59480,42,8.30,1422903600),(59481,42,8.30,1422990000),(59482,43,8.30,1422817200),(59483,43,8.30,1422903600),(59484,43,8.30,1422990000),(59485,40,8.30,1422817200),(59486,40,8.30,1422903600),(59487,40,8.30,1422990000),(59488,51,8.30,1423076400),(59489,51,8.30,1423162800),(59490,51,8.30,1423249200),(59491,51,0.00,1423335600),(59492,51,8.30,1423422000),(59493,51,0.00,1423508400),(59494,51,8.30,1423594800),(59495,51,8.30,1423681200),(59496,131,8.30,1423076400),(59497,131,8.30,1423162800),(59498,131,8.30,1423249200),(59499,131,0.00,1423335600),(59500,131,0.00,1423422000),(59501,131,0.00,1423508400),(59502,131,8.30,1423594800),(59503,131,8.30,1423681200),(59504,165,8.30,1423076400),(59505,165,8.30,1423162800),(59506,165,8.30,1423249200),(59507,165,0.00,1423335600),(59508,165,8.30,1423422000),(59509,165,8.30,1423508400),(59510,165,8.30,1423594800),(59511,165,8.30,1423681200),(59512,483,8.30,1423076400),(59513,483,8.30,1423162800),(59514,483,8.30,1423249200),(59515,483,0.00,1423335600),(59516,483,8.30,1423422000),(59517,483,8.30,1423508400),(59518,483,8.30,1423594800),(59519,483,8.30,1423681200),(59520,488,8.30,1423076400),(59521,488,8.30,1423162800),(59522,488,8.30,1423249200),(59523,488,0.00,1423335600),(59524,488,8.30,1423422000),(59525,488,8.30,1423508400),(59526,495,8.30,1423076400),(59572,551,8.30,1423162800),(59571,551,8.30,1423076400),(59570,519,8.30,1423076400),(59530,503,8.30,1423076400),(59531,503,8.30,1423162800),(59532,503,8.30,1423249200),(59533,503,0.00,1423335600),(59534,503,8.30,1423422000),(59535,503,8.30,1423508400),(59536,503,8.30,1423594800),(59537,503,8.30,1423681200),(59538,510,8.30,1423076400),(59539,510,8.30,1423162800),(59540,510,8.30,1423249200),(59541,510,0.00,1423335600),(59542,510,8.30,1423422000),(59543,510,8.30,1423508400),(59544,528,8.30,1423076400),(59545,528,8.30,1423162800),(59546,528,8.30,1423249200),(59547,528,0.00,1423335600),(59548,528,8.30,1423422000),(59549,527,8.30,1423162800),(59550,527,8.30,1423249200),(59551,530,8.30,1423076400),(59552,530,8.30,1423162800),(59553,530,8.30,1423249200),(59554,530,0.00,1423335600),(59555,530,8.30,1423422000),(59556,530,8.30,1423508400),(59557,530,8.30,1423594800),(59558,530,8.30,1423681200),(59559,540,8.30,1423076400),(59560,540,8.30,1423162800),(59561,540,8.30,1423249200),(59562,540,0.00,1423335600),(59563,540,8.30,1423422000),(59564,540,8.30,1423508400),(59565,540,8.30,1423594800),(59566,540,8.30,1423681200),(59567,502,2.00,1423076400),(59568,502,8.30,1423162800),(59569,502,8.30,1423249200),(59573,551,8.30,1423249200),(59574,551,0.00,1423335600),(59575,551,8.30,1423422000),(59576,551,8.30,1423508400),(59577,551,8.30,1423594800),(59578,551,8.30,1423681200),(59579,40,8.30,1423076400),(59580,40,8.30,1423162800),(59581,40,8.30,1423249200),(59582,40,0.00,1423335600),(59583,40,8.30,1423422000),(59584,40,8.30,1423508400),(59585,40,8.30,1423594800),(59586,40,8.30,1423681200),(59587,553,8.30,1423076400),(59588,553,8.30,1423162800),(59589,553,8.30,1423249200),(59590,553,0.00,1423335600),(59591,553,8.30,1423422000),(59592,553,8.30,1423508400),(59593,553,8.30,1423594800),(59594,553,8.30,1423681200),(59595,49,8.30,1423076400),(59596,49,8.30,1423162800),(59597,49,8.30,1423249200),(59598,49,0.00,1423335600),(59599,49,9.30,1423422000),(59600,49,6.30,1423508400),(59601,49,8.30,1423594800),(59602,49,8.30,1423681200),(59603,290,8.30,1423076400),(59604,290,8.00,1423162800),(59605,290,0.00,1423249200),(59606,290,0.00,1423335600),(59607,290,8.30,1423422000),(59608,290,6.30,1423508400),(59609,290,4.15,1423594800),(59610,290,8.30,1423681200),(59611,554,2.00,1423594800),(59612,513,10.00,1423076400),(59613,513,10.00,1423162800),(59614,513,0.00,1423249200),(59615,513,0.00,1423335600),(59616,513,9.30,1423422000),(59617,513,8.30,1423508400),(59618,513,9.00,1423594800),(59619,513,9.00,1423681200),(59620,555,10.00,1423162800),(59621,555,8.30,1423249200),(59622,555,0.00,1423335600),(59623,555,9.30,1423422000),(59624,555,8.30,1423508400),(59625,555,9.00,1423594800),(59626,555,8.30,1423681200),(59627,23,8.30,1423076400),(59628,23,8.30,1423162800),(59629,23,7.15,1423249200),(59630,23,0.00,1423335600),(59631,23,8.30,1423422000),(59632,23,8.30,1423508400),(59633,23,5.45,1423594800),(59634,23,8.10,1423681200),(59635,147,8.30,1423076400),(59636,147,8.30,1423162800),(59637,147,8.30,1423249200),(59638,147,0.00,1423335600),(59639,147,8.30,1423422000),(59640,147,8.30,1423508400),(59641,147,8.30,1423594800),(59642,147,8.30,1423681200),(59643,153,8.30,1423076400),(59644,153,8.30,1423162800),(59645,153,8.30,1423249200),(59646,153,0.00,1423335600),(59647,153,8.30,1423422000),(59648,153,8.30,1423508400),(59649,153,8.30,1423594800),(59650,153,8.30,1423681200),(59651,374,2.50,1423076400),(59652,374,0.00,1423162800),(59653,374,3.00,1423249200),(59654,374,0.00,1423335600),(59655,374,4.45,1423422000),(59656,374,4.20,1423508400),(59657,374,3.15,1423594800),(59658,151,8.30,1423076400),(59659,151,8.30,1423162800),(59660,151,8.30,1423249200),(59661,151,0.00,1423335600),(59662,151,8.30,1423422000),(59663,151,8.30,1423508400),(59664,151,8.30,1423594800),(59665,151,6.15,1423681200),(59666,506,8.30,1423076400),(59667,506,8.30,1423162800),(59668,506,8.30,1423249200),(59669,506,0.00,1423335600),(59670,506,2.45,1423422000),(59671,506,8.30,1423508400),(59672,506,8.30,1423594800),(59673,506,4.15,1423681200),(59674,491,8.30,1423076400),(59675,491,8.30,1423162800),(59676,491,8.30,1423249200),(59677,491,0.00,1423335600),(59678,491,8.30,1423422000),(59679,491,8.30,1423508400),(59680,491,8.30,1423594800),(59681,491,8.30,1423681200),(59682,538,8.30,1423076400),(59683,538,8.30,1423162800),(59684,538,8.30,1423249200),(59685,538,0.00,1423335600),(59686,538,8.30,1423422000),(59687,538,8.30,1423508400),(59688,538,8.30,1423594800),(59689,538,4.15,1423681200),(59690,556,8.00,1423076400),(59691,556,8.30,1423162800),(59692,556,8.30,1423249200),(59693,149,9.30,1423076400),(59694,149,10.00,1423162800),(59695,149,9.30,1423249200),(59696,149,0.00,1423335600),(59697,149,10.30,1423422000),(59698,149,9.30,1423508400),(59699,149,10.00,1423594800),(59700,149,9.30,1423681200),(59701,370,9.30,1423076400),(59702,370,10.00,1423162800),(59703,370,9.30,1423249200),(59704,370,0.00,1423335600),(59705,370,10.30,1423422000),(59706,370,9.30,1423508400),(59707,370,10.00,1423594800),(59708,370,9.30,1423681200),(59709,557,1.40,1423422000),(59710,557,8.30,1423508400),(59711,557,8.30,1423594800),(59712,97,8.30,1423076400),(59713,97,4.30,1423162800),(59714,97,4.30,1423249200),(59715,97,0.00,1423335600),(59716,97,0.00,1423422000),(59717,97,8.30,1423508400),(59718,97,8.30,1423594800),(59719,97,8.30,1423681200),(59720,37,8.30,1423076400),(59721,37,4.30,1423162800),(59722,103,8.30,1423076400),(59723,103,8.30,1423162800),(59724,103,4.30,1423249200),(59725,103,0.00,1423335600),(59726,103,6.30,1423422000),(59727,422,8.30,1423076400),(59728,422,2.00,1423681200),(59730,487,2.00,1423681200),(59731,31,8.30,1423076400),(59732,31,8.30,1423162800),(59733,31,8.30,1423249200),(59734,31,0.00,1423335600),(59735,31,9.30,1423422000),(59736,31,6.30,1423508400),(59737,31,8.30,1423594800),(59738,31,8.30,1423681200),(59739,416,6.30,1423508400),(59740,416,8.30,1423594800),(59741,416,8.30,1423681200),(59742,558,7.20,1423076400),(59743,558,8.30,1423162800),(59744,558,0.00,1423249200),(59745,558,0.00,1423335600),(59746,558,0.00,1423422000),(59747,558,0.00,1423508400),(59748,558,8.30,1423594800),(59749,558,8.00,1423681200),(59750,42,8.30,1423076400),(59751,42,8.30,1423162800),(59752,42,8.30,1423249200),(59753,42,0.00,1423335600),(59754,42,8.30,1423422000),(59755,42,6.30,1423508400),(59756,42,8.30,1423594800),(59757,42,8.30,1423681200),(59758,43,8.30,1423076400),(59759,43,8.30,1423162800),(59760,43,8.30,1423249200),(59761,43,0.00,1423335600),(59762,43,8.30,1423422000),(59763,43,6.30,1423508400),(59764,43,8.30,1423594800),(59765,43,8.30,1423681200),(59766,471,8.30,1423076400),(59767,471,8.30,1423162800),(59768,471,8.30,1423249200),(59769,471,6.30,1423335600),(59770,471,8.30,1423422000),(59771,471,6.30,1423508400),(59772,471,8.30,1423594800),(59773,471,8.30,1423681200),(59774,473,8.30,1423076400),(59775,473,8.30,1423162800),(59776,473,8.30,1423249200),(59777,473,0.00,1423335600),(59778,473,8.30,1423422000),(59779,473,6.30,1423508400),(59780,473,8.30,1423594800),(59781,473,8.30,1423681200),(59782,479,8.30,1423076400),(59783,479,8.30,1423162800),(59784,479,8.30,1423249200),(59785,479,0.00,1423335600),(59786,479,8.30,1423422000),(59787,479,6.30,1423508400),(59788,479,8.30,1423594800),(59789,479,8.30,1423681200),(59790,499,8.30,1423076400),(59791,499,8.30,1423162800),(59792,499,8.30,1423249200),(59793,499,0.00,1423335600),(59794,499,8.30,1423422000),(59795,499,6.30,1423508400),(59796,499,8.30,1423594800),(59797,499,8.00,1423681200),(59798,549,8.30,1423076400),(59799,549,8.30,1423162800),(59800,549,6.30,1423249200),(59801,549,0.00,1423335600),(59802,549,8.30,1423422000),(59803,549,6.30,1423508400),(59804,549,8.30,1423594800),(59805,549,8.30,1423681200),(59806,559,8.30,1423076400),(59807,559,0.00,1423162800),(59808,559,8.30,1423249200),(59809,559,0.00,1423335600),(59810,559,8.30,1423422000),(59811,559,6.30,1423508400),(59812,559,8.30,1423594800),(59813,559,8.30,1423681200),(59814,63,8.30,1423076400),(59815,63,8.30,1423162800),(59816,63,8.30,1423249200),(59817,63,0.00,1423335600),(59818,63,8.30,1423422000),(59819,63,8.30,1423508400),(59820,63,8.30,1423594800),(59821,63,8.30,1423681200),(59822,64,8.30,1423076400),(59823,64,8.30,1423162800),(59824,64,8.30,1423249200),(59825,64,0.00,1423335600),(59826,64,8.30,1423422000),(59827,64,8.30,1423508400),(59828,64,8.30,1423594800),(59829,64,8.30,1423681200),(59830,154,8.00,1423076400),(59831,154,8.30,1423162800),(59832,154,8.30,1423249200),(59833,154,0.00,1423335600),(59834,154,8.30,1423422000),(59835,154,8.30,1423508400),(59836,154,7.30,1423594800),(59837,154,8.30,1423681200),(59838,66,8.30,1423076400),(59839,66,8.30,1423162800),(59840,66,8.30,1423249200),(59841,66,0.00,1423335600),(59842,66,8.30,1423422000),(59843,66,4.15,1423508400),(59844,66,8.30,1423594800),(59845,362,8.30,1423162800),(59846,362,0.00,1423249200),(59847,362,8.30,1423335600),(59848,362,0.00,1423422000),(59849,362,8.30,1423508400),(59850,362,0.00,1423594800),(59851,362,8.30,1423681200),(59852,69,8.30,1423076400),(59853,69,0.00,1423162800),(59854,69,8.30,1423249200),(59855,69,0.00,1423335600),(59856,69,8.30,1423422000),(59857,69,0.00,1423508400),(59858,69,8.30,1423594800),(59859,69,0.00,1423681200),(59860,545,8.30,1423076400),(59861,545,8.30,1423162800),(59862,545,8.30,1423249200),(59863,545,0.00,1423335600),(59864,545,8.30,1423422000),(59865,545,8.30,1423508400),(59866,545,8.30,1423594800),(59867,545,8.30,1423681200),(59868,90,8.30,1423162800),(59869,90,8.30,1423767600),(59870,439,8.30,1423076400),(59871,439,8.30,1423162800),(59872,439,8.30,1423249200),(59873,439,0.00,1423335600),(59874,439,8.30,1423422000),(59875,439,8.30,1423508400),(59876,439,8.30,1423594800),(59877,439,8.30,1423681200),(59878,398,8.30,1423076400),(59879,398,8.30,1423162800),(59880,398,8.30,1423249200),(59881,398,0.00,1423335600),(59882,398,8.30,1423422000),(59883,398,8.30,1423508400),(59884,398,8.30,1423594800),(59885,398,8.30,1423681200),(59886,477,8.30,1423076400),(59887,477,8.30,1423162800),(59888,477,8.30,1423249200),(59889,477,0.00,1423335600),(59890,477,8.30,1423422000),(59891,477,8.30,1423508400),(59892,477,8.30,1423594800),(59893,477,8.30,1423681200),(59894,358,8.30,1423076400),(59895,358,8.30,1423162800),(59896,358,8.30,1423249200),(59897,358,0.00,1423335600),(59898,358,8.30,1423422000),(59899,358,8.30,1423508400),(59900,358,8.30,1423594800),(59901,358,8.30,1423681200),(59902,84,8.30,1423076400),(59903,84,8.30,1423162800),(59904,84,8.30,1423249200),(59905,84,0.00,1423335600),(59906,84,8.30,1423422000),(59907,84,8.30,1423508400),(59908,84,8.30,1423594800),(59909,84,8.30,1423681200),(59910,92,8.30,1423076400),(59911,92,8.30,1423162800),(59912,92,8.30,1423249200),(59913,92,0.00,1423335600),(59914,92,8.30,1423422000),(59915,92,8.30,1423508400),(59916,92,8.30,1423594800),(59917,92,8.30,1423681200),(59918,93,8.30,1423076400),(59919,93,8.30,1423162800),(59920,93,8.30,1423249200),(59921,93,0.00,1423335600),(59922,93,8.30,1423422000),(59923,93,4.15,1423508400),(59924,93,8.30,1423594800),(59925,77,8.30,1423076400),(59926,77,8.00,1423162800),(59927,77,0.00,1423249200),(59928,77,0.00,1423335600),(59929,77,8.30,1423422000),(59930,77,6.30,1423508400),(59931,77,4.15,1423594800),(59932,77,8.30,1423681200),(59933,86,8.00,1423076400),(59934,86,8.30,1423162800),(59935,86,8.30,1423249200),(59936,86,0.00,1423335600),(59937,86,8.30,1423422000),(59938,86,8.30,1423508400),(59939,86,7.30,1423594800),(59940,86,8.30,1423681200),(59941,560,8.30,1423767600),(59942,560,8.30,1423854000),(59943,560,0.00,1423940400),(59944,560,8.30,1424026800),(59945,560,8.30,1424113200),(59946,560,8.30,1424199600),(59947,560,8.30,1424286000),(59948,560,8.30,1424372400),(59949,23,5.45,1423767600),(59950,23,8.30,1423854000),(59951,23,0.00,1423940400),(59952,23,8.30,1424026800),(59953,23,8.30,1424113200),(59954,23,8.30,1424199600),(59955,23,8.30,1424286000),(59956,23,8.20,1424372400),(59957,147,8.30,1423767600),(59958,147,9.30,1423854000),(59959,147,0.00,1423940400),(59960,147,8.30,1424026800),(59961,147,8.30,1424113200),(59962,147,8.30,1424199600),(59963,147,8.30,1424286000),(59964,153,8.30,1423767600),(59965,153,9.30,1423854000),(59966,153,0.00,1423940400),(59967,153,8.30,1424026800),(59968,153,8.30,1424113200),(59969,153,8.30,1424199600),(59970,153,8.30,1424286000),(59971,153,8.30,1424372400),(59972,374,3.10,1424113200),(59973,374,3.15,1424199600),(59974,374,3.15,1424286000),(59975,374,3.10,1424372400),(59976,151,8.30,1423767600),(59977,151,8.30,1423854000),(59978,151,0.00,1423940400),(59979,151,8.30,1424026800),(59980,151,8.30,1424113200),(59981,151,8.30,1424199600),(59982,151,8.00,1424286000),(59983,151,8.30,1424372400),(59984,506,8.30,1423854000),(59985,506,0.00,1423940400),(59986,506,8.30,1424026800),(59990,506,2.00,1424372400),(59988,506,8.30,1424199600),(59989,506,8.30,1424286000),(59991,491,8.30,1423767600),(59992,491,0.00,1423854000),(59993,491,0.00,1423940400),(59994,491,8.30,1424026800),(59995,491,8.30,1424113200),(59996,491,8.30,1424199600),(59997,491,8.30,1424286000),(59998,491,8.30,1424372400),(59999,538,8.30,1423854000),(60000,538,0.00,1423940400),(60001,538,0.00,1424026800),(60002,538,0.00,1424113200),(60003,538,8.30,1424199600),(60004,538,8.30,1424286000),(60005,538,8.30,1424372400),(60006,51,8.30,1423767600),(60007,51,8.30,1423854000),(60008,51,0.00,1423940400),(60009,51,8.30,1424026800),(60010,51,8.30,1424113200),(60011,51,7.00,1424199600),(60012,51,8.30,1424286000),(60013,51,8.30,1424372400),(60014,131,8.30,1423767600),(60015,131,8.30,1423854000),(60016,131,0.00,1423940400),(60017,131,8.30,1424026800),(60018,131,6.00,1424113200),(60019,131,8.30,1424199600),(60020,131,8.30,1424286000),(60021,131,8.30,1424372400),(60022,165,8.30,1423767600),(60023,165,8.30,1423854000),(60024,165,0.00,1423940400),(60025,165,8.30,1424026800),(60026,165,8.30,1424113200),(60027,165,8.30,1424199600),(60028,165,8.30,1424286000),(60029,165,8.30,1424372400),(60030,483,8.30,1423767600),(60031,483,8.30,1423854000),(60032,483,0.00,1423940400),(60033,483,8.30,1424026800),(60034,483,4.00,1424113200),(60035,488,8.30,1423767600),(60036,488,8.30,1423854000),(60037,488,0.00,1423940400),(60038,488,8.30,1424026800),(60039,488,8.30,1424113200),(60040,488,8.30,1424199600),(60041,488,8.30,1424286000),(60042,488,8.30,1424372400),(60043,503,8.30,1423767600),(60044,503,8.30,1423854000),(60045,503,0.00,1423940400),(60046,503,8.30,1424026800),(60047,503,8.30,1424113200),(60048,503,4.00,1424199600),(60049,503,8.30,1424286000),(60050,503,8.30,1424372400),(60051,510,8.30,1423854000),(60052,510,0.00,1423940400),(60053,510,8.30,1424026800),(60054,510,8.30,1424113200),(60055,510,8.30,1424199600),(60056,510,8.30,1424286000),(60057,510,8.30,1424372400),(60058,530,8.30,1423767600),(60059,530,8.30,1423854000),(60060,530,0.00,1423940400),(60061,530,8.30,1424026800),(60062,530,8.30,1424113200),(60063,530,8.30,1424199600),(60064,530,8.30,1424286000),(60065,530,8.30,1424372400),(60066,540,8.30,1423767600),(60067,540,8.30,1423854000),(60068,540,0.00,1423940400),(60069,540,8.30,1424026800),(60070,540,8.30,1424113200),(60071,540,8.30,1424199600),(60072,540,8.30,1424286000),(60073,540,8.30,1424372400),(60074,551,4.00,1423767600),(60075,551,6.00,1423854000),(60076,551,0.00,1423940400),(60077,551,8.30,1424026800),(60078,551,8.30,1424113200),(60079,551,8.30,1424199600),(60080,551,8.30,1424286000),(60081,561,8.30,1424026800),(60082,561,8.30,1424113200),(60083,561,8.30,1424199600),(60084,561,8.30,1424286000),(60085,561,8.30,1424372400),(60086,40,8.30,1423767600),(60087,40,8.30,1423854000),(60088,40,0.00,1423940400),(60089,40,8.30,1424026800),(60090,40,8.30,1424113200),(60091,40,8.30,1424199600),(60092,40,0.00,1424286000),(60093,40,8.30,1424372400),(60094,553,8.30,1423767600),(60095,553,8.30,1423854000),(60096,553,0.00,1423940400),(60097,553,8.00,1424026800),(60098,553,8.30,1424113200),(60099,553,7.00,1424199600),(60100,553,8.30,1424286000),(60101,31,8.30,1423767600),(60102,31,7.30,1423854000),(60103,31,0.00,1423940400),(60104,31,8.30,1424026800),(60105,31,8.30,1424113200),(60106,31,8.30,1424199600),(60107,31,9.30,1424286000),(60108,31,8.30,1424372400),(60109,416,8.30,1423767600),(60110,416,4.15,1423854000),(60111,416,0.00,1423940400),(60112,416,0.00,1424026800),(60113,416,0.00,1424113200),(60114,416,0.00,1424199600),(60115,416,0.00,1424286000),(60116,416,8.30,1424372400),(60117,558,7.15,1423767600),(60118,558,6.30,1423854000),(60119,558,0.00,1423940400),(60120,558,6.15,1424026800),(60121,558,7.30,1424113200),(60122,471,8.30,1423767600),(60123,471,8.30,1423854000),(60124,471,0.00,1423940400),(60125,471,8.30,1424026800),(60126,471,8.30,1424113200),(60127,471,8.30,1424199600),(60128,471,8.30,1424286000),(60129,471,8.30,1424372400),(60130,473,8.30,1423767600),(60131,473,8.30,1423854000),(60132,473,0.00,1423940400),(60133,473,8.30,1424026800),(60134,473,8.30,1424113200),(60135,473,8.30,1424199600),(60136,473,8.30,1424286000),(60137,473,8.30,1424372400),(60138,479,8.30,1423767600),(60139,479,8.30,1423854000),(60140,479,0.00,1423940400),(60141,479,8.30,1424026800),(60142,479,8.30,1424113200),(60143,479,8.30,1424199600),(60144,479,8.30,1424286000),(60145,479,8.30,1424372400),(60146,499,8.30,1423767600),(60147,499,8.30,1423854000),(60148,499,0.00,1423940400),(60149,499,8.30,1424026800),(60150,499,8.30,1424113200),(60151,499,8.30,1424199600),(60152,499,8.30,1424286000),(60153,499,8.30,1424372400),(60154,549,8.30,1423767600),(60155,549,8.30,1423854000),(60156,549,0.00,1423940400),(60157,549,0.00,1424026800),(60158,549,8.30,1424113200),(60159,549,8.30,1424199600),(60160,549,8.30,1424286000),(60161,549,8.30,1424372400),(60162,559,8.30,1423767600),(60163,559,8.30,1423854000),(60164,559,0.00,1423940400),(60165,559,8.30,1424026800),(60166,559,8.30,1424113200),(60167,559,8.30,1424199600),(60168,559,8.30,1424286000),(60169,559,8.30,1424372400),(60170,42,8.30,1423767600),(60171,42,8.30,1423854000),(60172,42,0.00,1423940400),(60173,42,8.30,1424026800),(60174,42,8.30,1424113200),(60175,42,8.30,1424199600),(60176,42,8.30,1424286000),(60177,42,6.00,1424372400),(60178,43,8.30,1423767600),(60179,43,6.30,1423854000),(60180,43,0.00,1423940400),(60181,43,8.30,1424026800),(60182,43,8.30,1424113200),(60183,43,8.30,1424199600),(60184,43,8.30,1424286000),(60185,43,8.30,1424372400),(60186,149,8.30,1423767600),(60187,149,9.30,1423854000),(60188,149,0.00,1423940400),(60189,149,9.45,1424026800),(60190,149,8.30,1424113200),(60191,149,9.30,1424199600),(60192,149,8.30,1424286000),(60193,149,9.30,1424372400),(60194,370,9.30,1423767600),(60195,370,9.30,1423854000),(60196,370,0.00,1423940400),(60197,370,9.45,1424026800),(60198,370,8.30,1424113200),(60199,370,9.30,1424199600),(60200,370,8.30,1424286000),(60201,370,9.30,1424372400),(60202,557,8.30,1424026800),(60203,557,5.30,1424113200),(60204,557,8.30,1424199600),(60205,557,8.30,1424286000),(60206,557,8.30,1424372400),(60207,562,1.00,1423854000),(60208,562,0.00,1423940400),(60209,562,2.30,1424026800),(60210,75,8.30,1423076400),(60211,75,8.30,1423162800),(60212,75,8.30,1423249200),(60213,75,0.00,1423335600),(60214,75,8.30,1423422000),(60215,75,3.00,1423508400),(60216,75,8.30,1423594800),(60217,75,0.00,1423681200),(60218,75,11.30,1423767600),(60219,75,8.30,1423854000),(60220,75,3.30,1423940400),(60221,75,9.30,1424026800),(60222,75,9.30,1424113200),(60223,75,9.30,1424199600),(60224,75,8.00,1424286000),(60225,75,10.00,1424372400),(60226,226,8.30,1423076400),(60227,226,8.30,1423162800),(60228,226,2.00,1423249200),(60229,226,0.00,1423335600),(60230,226,8.30,1423422000),(60231,226,3.00,1423508400),(60232,226,8.30,1423594800),(60233,226,8.30,1423681200),(60234,226,11.30,1423767600),(60235,226,8.30,1423854000),(60236,226,3.30,1423940400),(60237,226,0.00,1424026800),(60238,226,9.30,1424113200),(60239,226,9.30,1424199600),(60240,226,8.30,1424286000),(60241,226,6.30,1424372400),(60242,485,8.30,1423076400),(60243,485,8.30,1423162800),(60244,485,8.30,1423249200),(60245,485,0.00,1423335600),(60246,485,8.30,1423422000),(60247,485,3.00,1423508400),(60248,485,8.30,1423594800),(60249,485,8.30,1423681200),(60250,485,11.30,1423767600),(60251,485,8.30,1423854000),(60252,485,3.30,1423940400),(60253,485,10.00,1424026800),(60254,485,9.30,1424113200),(60255,485,9.30,1424199600),(60256,485,8.30,1424286000),(60257,485,10.00,1424372400),(60258,563,9.30,1424113200),(60259,563,5.30,1424199600),(60260,563,8.30,1424286000),(60261,563,8.30,1424372400),(60262,564,2.00,1424199600),(60263,564,8.30,1424286000),(60264,564,8.30,1424372400),(60265,49,8.30,1423767600),(60266,49,0.00,1423940400),(60267,49,0.00,1423854000),(60268,49,8.30,1424026800),(60269,49,8.30,1424113200),(60270,49,9.30,1424199600),(60271,49,9.30,1424286000),(60272,49,9.30,1424372400),(60273,290,8.30,1423767600),(60274,290,8.30,1423854000),(60275,290,0.00,1423940400),(60276,290,8.30,1424026800),(60277,290,8.30,1424113200),(60278,290,8.30,1424199600),(60279,290,8.30,1424286000),(60280,77,8.30,1423767600),(60281,77,8.30,1423854000),(60282,77,0.00,1423940400),(60283,77,8.30,1424026800),(60284,77,8.30,1424113200),(60285,77,8.30,1424199600),(60286,77,8.30,1424286000),(60287,552,1.00,1423854000),(60288,513,8.30,1423767600),(60289,513,0.00,1423854000),(60290,513,0.00,1423940400),(60291,513,8.30,1424026800),(60292,513,8.30,1424113200),(60293,513,9.30,1424199600),(60294,513,8.30,1424286000),(60295,513,8.30,1424372400),(60296,555,8.30,1423767600),(60297,555,8.30,1423854000),(60298,555,0.00,1423940400),(60299,555,8.30,1424026800),(60300,555,9.00,1424113200),(60301,555,8.30,1424199600),(60302,555,8.30,1424286000),(60303,555,9.30,1424372400),(60304,97,5.30,1423767600),(60305,97,8.30,1423854000),(60306,97,0.00,1423940400),(60307,97,5.30,1424026800),(60308,97,8.30,1424113200),(60309,97,6.30,1424199600),(60310,97,8.00,1424286000),(60311,97,8.30,1424372400),(60312,37,8.00,1423767600),(60313,37,3.00,1424026800),(60314,37,0.00,1424113200),(60315,37,8.30,1424199600),(60316,37,8.00,1424286000),(60317,37,4.00,1424372400),(60318,103,5.30,1423767600),(60319,103,8.30,1423854000),(60320,64,8.30,1423767600),(60321,64,8.30,1423854000),(60322,64,0.00,1423940400),(60323,64,8.30,1424026800),(60324,64,8.30,1424113200),(60325,64,8.30,1424199600),(60326,64,8.30,1424286000),(60327,64,8.30,1424372400),(60328,63,8.30,1423767600),(60329,63,8.30,1423854000),(60330,63,0.00,1423940400),(60331,63,8.30,1424026800),(60332,63,8.30,1424113200),(60333,63,8.30,1424199600),(60334,63,8.30,1424286000),(60335,63,8.30,1424372400),(60336,154,8.30,1423767600),(60337,154,8.30,1423854000),(60338,154,0.00,1423940400),(60339,154,8.30,1424026800),(60340,154,8.30,1424113200),(60341,154,8.30,1424199600),(60342,154,8.30,1424286000),(60343,154,8.30,1424372400),(60344,86,8.30,1423767600),(60345,86,8.30,1423854000),(60346,86,0.00,1423940400),(60347,86,8.30,1424026800),(60348,86,8.30,1424113200),(60349,86,8.30,1424199600),(60350,86,8.30,1424286000),(60351,86,8.30,1424372400),(60352,66,8.30,1423681200),(60353,66,8.30,1423767600),(60354,66,8.30,1423854000),(60355,66,0.00,1423940400),(60356,66,6.30,1424026800),(60357,66,8.30,1424113200),(60358,66,8.30,1424199600),(60359,66,8.00,1424286000),(60360,66,8.00,1424372400),(60361,362,8.30,1423854000),(60362,362,0.00,1423940400),(60363,362,8.30,1424026800),(60364,362,0.00,1424113200),(60365,362,8.30,1424199600),(60366,362,0.00,1424286000),(60367,362,8.30,1424372400),(60368,69,8.30,1423767600),(60369,69,0.00,1423854000),(60370,69,8.30,1423940400),(60371,69,0.00,1424026800),(60372,69,8.30,1424113200),(60373,69,0.00,1424199600),(60374,69,8.30,1424286000),(60375,545,8.30,1423767600),(60376,545,8.30,1423854000),(60377,545,0.00,1423940400),(60378,545,8.30,1424026800),(60379,545,0.00,1424113200),(60380,545,0.00,1424199600),(60381,545,0.00,1424286000),(60382,545,8.30,1424372400),(60383,90,8.30,1424372400),(60384,439,8.30,1423767600),(60385,439,8.30,1423854000),(60386,439,0.00,1423940400),(60387,439,8.30,1424026800),(60388,439,8.30,1424113200),(60389,439,8.30,1424199600),(60390,439,8.30,1424286000),(60391,439,8.30,1424372400),(60392,398,8.30,1423767600),(60393,398,0.00,1423854000),(60394,398,0.00,1423940400),(60395,398,8.30,1424026800),(60396,398,8.30,1424113200),(60397,398,8.30,1424199600),(60398,398,8.30,1424286000),(60399,398,8.30,1424372400),(60400,477,8.30,1423767600),(60401,477,8.30,1423854000),(60402,477,0.00,1423940400),(60403,477,8.30,1424026800),(60404,477,8.30,1424113200),(60405,477,8.30,1424199600),(60406,477,8.30,1424286000),(60407,477,8.30,1424372400),(60408,358,8.30,1423767600),(60409,358,8.30,1423854000),(60410,358,0.00,1423940400),(60411,358,8.30,1424026800),(60412,358,8.30,1424113200),(60413,358,8.30,1424199600),(60414,358,8.30,1424286000),(60415,358,8.30,1424372400),(60416,84,8.30,1423767600),(60417,84,8.30,1423854000),(60418,84,0.00,1423940400),(60419,84,8.30,1424026800),(60420,84,8.30,1424113200),(60421,84,8.30,1424199600),(60422,84,8.30,1424286000),(60423,84,8.30,1424372400),(60424,92,8.30,1423767600),(60425,92,8.30,1423854000),(60426,92,0.00,1423940400),(60427,92,8.30,1424026800),(60428,92,8.30,1424113200),(60429,92,8.30,1424199600),(60430,92,8.30,1424286000),(60431,92,8.30,1424372400),(60432,93,8.30,1423681200),(60433,93,8.30,1423767600),(60434,93,8.30,1423854000),(60435,93,0.00,1423940400),(60436,93,6.30,1424026800),(60437,93,8.30,1424113200),(60438,93,8.30,1424199600),(60439,93,8.00,1424286000),(60440,93,8.00,1424372400),(60441,471,6.30,1424458800),(60442,471,0.00,1424545200),(60443,471,8.30,1424631600),(60444,471,8.30,1424718000),(60445,471,8.30,1424804400),(60446,471,8.30,1424890800),(60447,471,8.30,1424977200),(60448,471,8.30,1425063600),(60449,473,8.30,1424458800),(60450,479,8.30,1424458800),(60451,479,0.00,1424545200),(60452,479,8.30,1424631600),(60453,479,8.30,1424718000),(60454,479,8.30,1424804400),(60455,479,8.30,1424890800),(60456,479,8.30,1424977200),(60457,479,8.30,1425063600),(60458,499,8.30,1424458800),(60459,499,0.00,1424545200),(60460,499,8.30,1424631600),(60461,499,8.30,1424718000),(60462,499,8.30,1424804400),(60463,499,8.30,1424890800),(60464,499,8.30,1424977200),(60465,499,8.30,1425063600),(60466,549,8.30,1424458800),(60467,549,0.00,1424545200),(60468,549,8.30,1424631600),(60469,549,8.30,1424718000),(60470,549,6.30,1424804400),(60471,549,8.10,1424890800),(60472,549,8.30,1424977200),(60473,549,7.30,1425063600),(60474,559,0.00,1424545200),(60475,559,0.00,1424458800),(60476,559,8.30,1424631600),(60477,559,8.30,1424718000),(60478,559,8.30,1424804400),(60479,559,8.30,1424890800),(60480,559,8.30,1424977200),(60481,559,8.30,1425063600),(60482,565,4.15,1424458800),(60483,565,0.00,1424545200),(60484,565,8.30,1424631600),(60485,565,8.30,1424718000),(60486,565,8.30,1424804400),(60487,565,8.30,1424890800),(60488,565,8.30,1424977200),(60489,565,8.30,1425063600),(60490,51,8.30,1424458800),(60491,51,0.00,1424545200),(60492,51,8.30,1424631600),(60493,51,8.30,1424718000),(60494,51,8.30,1424804400),(60495,51,8.30,1424890800),(60496,51,8.30,1424977200),(60497,51,8.30,1425063600),(60498,52,8.30,1424890800),(60499,52,8.30,1424977200),(60500,52,8.30,1425063600),(60501,131,8.30,1424458800),(60502,131,0.00,1424545200),(60503,131,8.30,1424631600),(60504,131,8.30,1424718000),(60505,131,8.30,1424804400),(60506,131,8.30,1424890800),(60507,131,8.30,1424977200),(60508,131,8.30,1425063600),(60509,165,1.00,1424458800),(60510,165,0.00,1424545200),(60511,165,8.30,1424631600),(60512,165,8.30,1424718000),(60513,165,8.30,1424804400),(60514,165,8.30,1424890800),(60515,165,6.30,1424977200),(60516,165,8.30,1425063600),(60517,483,3.00,1424718000),(60518,483,8.30,1424804400),(60519,483,8.30,1424890800),(60520,483,6.00,1424977200),(60521,483,8.30,1425063600),(60522,488,8.30,1424458800),(60523,488,0.00,1424545200),(60524,488,0.00,1424631600),(60525,488,8.30,1424718000),(60526,488,8.30,1424804400),(60527,488,8.30,1424890800),(60528,488,8.30,1424977200),(60529,488,8.30,1425063600),(60530,503,8.30,1424458800),(60531,503,0.00,1424545200),(60532,503,8.30,1424631600),(60533,503,8.30,1424718000),(60534,503,8.30,1424804400),(60535,503,8.30,1424890800),(60536,503,8.30,1424977200),(60537,503,8.30,1425063600),(60538,510,8.30,1424458800),(60539,530,0.00,1424545200),(60540,530,8.30,1424458800),(60541,530,8.30,1424631600),(60542,530,8.30,1424718000),(60543,530,8.30,1424804400),(60544,540,8.30,1424458800),(60545,540,0.00,1424545200),(60546,540,0.00,1424631600),(60547,540,8.30,1424718000),(60548,540,8.30,1424804400),(60549,540,8.30,1424890800),(60550,551,4.00,1424458800),(60551,561,8.30,1424458800),(60552,561,0.00,1424545200),(60553,561,8.30,1424631600),(60554,561,8.30,1424718000),(60555,561,8.30,1424804400),(60556,561,8.30,1424890800),(60557,561,8.30,1424977200),(60558,561,8.30,1425063600),(60559,49,8.30,1424458800),(60560,49,0.00,1424545200),(60561,49,8.30,1424631600),(60562,49,8.30,1424718000),(60563,49,8.30,1424804400),(60564,49,9.30,1424890800),(60565,49,9.30,1424977200),(60566,49,8.30,1425063600),(60567,290,8.30,1424372400),(60568,290,8.30,1424458800),(60569,290,0.00,1424545200),(60570,290,8.30,1424631600),(60571,290,8.30,1424718000),(60572,290,8.30,1424804400),(60573,290,8.30,1424890800),(60574,290,8.30,1424977200),(60575,290,8.30,1425063600),(60576,566,3.00,1424458800),(60577,513,9.30,1424631600),(60578,513,8.30,1424718000),(60579,513,9.30,1424804400),(60580,513,9.30,1424890800),(60581,513,8.30,1424977200),(60582,555,8.00,1424458800),(60583,555,0.00,1424545200),(60584,555,9.30,1424631600),(60585,555,8.30,1424718000),(60586,555,9.30,1424804400),(60587,555,9.30,1424890800),(60588,555,8.30,1424977200),(60589,555,8.30,1425063600),(60590,567,8.30,1424199600),(60591,567,8.30,1424286000),(60592,567,8.30,1424372400),(60593,567,7.00,1424458800),(60594,567,0.00,1424545200),(60595,567,9.30,1424631600),(60596,567,8.30,1424718000),(60597,567,9.30,1424804400),(60598,567,8.30,1424890800),(60599,567,8.30,1424977200),(60600,31,8.30,1424458800),(60601,31,0.00,1424545200),(60602,31,8.30,1424631600),(60603,31,4.45,1424718000),(60604,31,8.30,1424804400),(60605,31,6.30,1424890800),(60606,31,8.30,1424977200),(60607,31,8.30,1425063600),(60608,416,7.00,1424458800),(60609,416,0.00,1424545200),(60610,416,8.30,1424631600),(60611,416,4.45,1424718000),(60612,416,8.20,1424804400),(60613,416,6.30,1424890800),(60614,42,8.30,1424631600),(60615,42,8.30,1424718000),(60616,42,4.30,1424804400),(60617,42,0.00,1424890800),(60618,42,0.00,1424977200),(60619,42,7.00,1425063600),(60620,43,8.30,1424458800),(60621,43,0.00,1424545200),(60622,43,8.30,1424631600),(60623,43,8.30,1424718000),(60624,43,4.30,1424804400),(60625,43,0.00,1424890800),(60626,43,7.30,1424977200),(60627,43,8.30,1425063600),(60628,23,8.30,1424458800),(60629,23,0.00,1424545200),(60630,23,0.00,1424631600),(60631,23,3.00,1424718000),(60632,23,8.30,1424804400),(60633,23,8.30,1424890800),(60634,23,8.30,1424977200),(60635,23,8.30,1425063600),(60636,147,8.30,1424631600),(60637,147,8.30,1424718000),(60638,147,8.30,1424804400),(60639,147,8.30,1424890800),(60640,147,8.30,1424977200),(60641,147,8.30,1425063600),(60642,153,8.30,1424458800),(60643,153,0.00,1424545200),(60644,153,2.45,1424631600),(60645,153,8.30,1424718000),(60646,153,8.30,1424804400),(60647,153,8.30,1424890800),(60648,153,8.30,1424977200),(60649,153,8.30,1425063600),(60650,374,3.25,1424804400),(60651,374,3.00,1424890800),(60652,374,3.00,1424977200),(60653,374,2.00,1425063600),(60654,151,5.15,1424458800),(60655,151,0.00,1424545200),(60656,151,2.45,1424631600),(60657,151,0.00,1424718000),(60658,151,0.00,1424804400),(60659,151,8.30,1424890800),(60660,151,8.30,1424977200),(60661,151,6.45,1425063600),(60662,506,5.15,1424458800),(60663,506,0.00,1424545200),(60664,506,2.00,1424631600),(60665,506,3.45,1424718000),(60666,506,8.30,1424804400),(60667,506,0.00,1424890800),(60668,506,0.00,1424977200),(60669,506,8.30,1425063600),(60670,491,8.30,1424458800),(60671,491,0.00,1424545200),(60672,491,8.30,1424631600),(60673,491,8.30,1424718000),(60674,491,8.30,1424804400),(60675,491,8.30,1424890800),(60676,491,8.30,1424977200),(60677,491,8.30,1425063600),(60678,538,5.15,1424458800),(60679,538,0.00,1424545200),(60680,538,2.00,1424631600),(60681,538,3.45,1424718000),(60682,538,8.30,1424804400),(60683,538,6.45,1424890800),(60684,538,8.30,1424977200),(60685,538,4.15,1425063600),(60686,560,5.15,1424458800),(60687,560,0.00,1424545200),(60688,560,2.00,1424631600),(60689,560,3.45,1424718000),(60690,560,8.30,1424804400),(60691,560,8.30,1424890800),(60692,560,8.30,1424977200),(60693,560,8.30,1425063600),(60694,77,8.30,1424372400),(60695,77,8.30,1424458800),(60696,77,0.00,1424545200),(60697,77,8.30,1424631600),(60698,77,8.30,1424718000),(60699,77,8.30,1424804400),(60700,77,8.30,1424890800),(60701,77,8.30,1424977200),(60702,77,8.30,1425063600),(60703,64,8.30,1424458800),(60704,64,0.00,1424545200),(60705,64,8.30,1424631600),(60706,64,8.30,1424718000),(60707,64,8.30,1424804400),(60708,64,8.30,1424890800),(60709,64,8.30,1424977200),(60710,64,8.30,1425063600),(60711,63,8.30,1424458800),(60712,63,0.00,1424545200),(60713,63,8.30,1424631600),(60714,63,8.30,1424718000),(60715,63,8.30,1424804400),(60716,63,8.30,1424890800),(60717,63,8.30,1424977200),(60718,63,8.30,1425063600),(60719,154,8.30,1424458800),(60720,154,0.00,1424545200),(60721,154,8.30,1424631600),(60722,154,8.30,1424718000),(60723,154,8.30,1424804400),(60724,154,8.30,1424890800),(60725,154,8.30,1424977200),(60726,154,7.30,1425063600),(60727,66,8.30,1424631600),(60728,66,8.30,1424718000),(60729,66,8.30,1424804400),(60730,66,7.30,1424890800),(60731,66,8.30,1424977200),(60732,66,8.30,1425063600),(60733,362,8.30,1424545200),(60734,362,0.00,1424631600),(60735,362,8.30,1424718000),(60736,362,0.00,1424804400),(60737,362,8.30,1424890800),(60738,362,0.00,1424977200),(60739,362,8.30,1425063600),(60740,69,8.30,1424458800),(60741,69,0.00,1424545200),(60742,69,8.30,1424631600),(60743,69,0.00,1424718000),(60744,69,8.30,1424804400),(60745,69,0.00,1424890800),(60746,69,8.30,1424977200),(60747,69,0.00,1425063600),(60748,545,8.30,1424458800),(60749,545,8.30,1424718000),(60750,545,0.00,1424545200),(60751,545,8.30,1424890800),(60752,545,8.30,1424977200),(60753,545,8.30,1424631600),(60754,545,8.30,1424804400),(60755,545,8.30,1425063600),(60756,90,8.30,1424977200),(60757,439,8.30,1424458800),(60758,439,0.00,1424545200),(60759,439,8.30,1424631600),(60760,439,8.30,1424718000),(60761,439,8.30,1424804400),(60762,439,8.30,1424890800),(60763,439,8.30,1424977200),(60764,439,8.30,1425063600),(60765,398,8.30,1424458800),(60766,398,0.00,1424545200),(60767,398,8.30,1424631600),(60768,398,8.30,1424718000),(60769,398,8.30,1424804400),(60770,398,8.30,1424890800),(60771,398,8.30,1424977200),(60772,398,8.30,1425063600),(60773,477,8.30,1424458800),(60774,477,0.00,1424545200),(60775,477,8.30,1424631600),(60776,477,8.30,1424718000),(60777,477,8.30,1424804400),(60778,477,8.30,1424890800),(60779,477,8.30,1424977200),(60780,477,8.30,1425063600),(60781,358,8.30,1424458800),(60782,358,0.00,1424545200),(60783,358,8.30,1424631600),(60784,358,8.30,1424718000),(60785,358,8.30,1424804400),(60786,358,8.30,1424890800),(60787,358,8.30,1424977200),(60788,358,8.30,1425063600),(60789,84,8.30,1424458800),(60790,84,0.00,1424545200),(60791,84,8.30,1424631600),(60792,84,8.30,1424718000),(60793,84,8.30,1424804400),(60794,84,8.30,1424890800),(60795,84,8.30,1424977200),(60796,84,8.30,1425063600),(60797,92,8.30,1424458800),(60798,92,0.00,1424545200),(60799,92,8.30,1424631600),(60800,92,8.30,1424718000),(60801,92,8.30,1424804400),(60802,92,8.30,1424890800),(60803,92,8.30,1424977200),(60804,92,8.30,1425063600),(60805,93,8.30,1424631600),(60806,93,8.30,1424718000),(60807,93,8.30,1424804400),(60808,93,7.30,1424890800),(60809,93,8.30,1424977200),(60810,93,8.30,1425063600),(60811,86,8.30,1424458800),(60812,86,0.00,1424545200),(60813,86,8.30,1424631600),(60814,86,8.30,1424718000),(60815,86,8.30,1424804400),(60816,86,8.30,1424890800),(60817,86,8.30,1424977200),(60818,86,7.30,1425063600),(60819,40,4.30,1424458800),(60820,40,4.30,1424545200),(60821,40,9.30,1424631600),(60822,40,9.30,1424718000),(60823,40,9.00,1424804400),(60824,40,8.30,1424890800),(60825,40,9.00,1424977200),(60826,40,9.00,1425063600),(60827,553,8.30,1424458800),(60828,553,0.00,1424545200),(60829,553,8.30,1424631600),(60830,553,0.00,1424718000),(60831,553,7.00,1424804400),(60832,553,7.30,1424890800),(60833,553,9.00,1424977200),(60834,553,4.15,1425063600),(60835,97,6.00,1424458800),(60836,97,0.00,1424545200),(60837,97,8.30,1424631600),(60838,97,8.30,1424718000),(60839,97,8.30,1424804400),(60840,97,8.30,1424890800),(60841,97,7.20,1424977200),(60842,97,8.30,1425063600),(60843,37,6.30,1424458800),(60844,37,0.00,1424545200),(60845,37,8.30,1424631600),(60846,37,8.30,1424718000),(60847,37,8.00,1424804400),(60848,37,8.30,1424890800),(60849,37,8.30,1424977200),(60850,37,8.30,1425063600),(60851,149,8.30,1424458800),(60852,149,0.00,1424545200),(60853,149,6.30,1424631600),(60854,149,8.30,1424718000),(60855,149,8.30,1424804400),(60856,149,8.30,1424890800),(60857,149,8.30,1424977200),(60858,149,8.30,1425063600),(60859,370,8.30,1424458800),(60860,370,0.00,1424545200),(60861,370,8.30,1424631600),(60862,370,8.30,1424718000),(60863,370,8.30,1424804400),(60864,370,8.30,1424890800),(60865,370,8.30,1424977200),(60866,370,8.30,1425063600),(60867,557,2.00,1424458800),(60868,568,4.30,1424458800),(60869,568,0.00,1424545200),(60870,568,8.30,1424631600),(60871,568,6.30,1424718000),(60872,75,6.30,1424458800),(60873,75,0.00,1424545200),(60874,75,8.30,1424631600),(60875,75,8.30,1424718000),(60876,75,8.30,1424804400),(60877,75,9.30,1424890800),(60878,75,7.00,1424977200),(60879,75,8.30,1425063600),(60880,226,10.00,1424631600),(60881,226,8.30,1424718000),(60882,226,8.30,1424804400),(60883,226,9.30,1424890800),(60884,226,10.00,1424977200),(60885,485,8.30,1424458800),(60886,485,0.00,1424545200),(60887,485,10.00,1424631600),(60888,485,8.30,1424718000),(60889,485,8.30,1424804400),(60890,485,9.30,1424890800),(60891,564,8.30,1424458800),(60892,564,0.00,1424545200),(60893,564,8.30,1424631600),(60894,564,8.30,1424718000),(60895,564,8.30,1424804400),(60896,564,8.30,1424890800),(60897,564,10.00,1424977200),(60898,564,8.30,1425063600),(60899,569,4.00,1424458800),(60900,569,0.00,1424545200),(60901,569,8.30,1424631600),(60902,569,7.30,1424718000),(60903,569,8.30,1424804400),(60904,569,8.00,1424890800),(60905,569,8.30,1424977200),(60906,569,8.30,1425063600),(60907,570,7.00,1424977200),(60908,570,8.00,1425063600),(60909,75,8.30,1425236400),(60910,75,0.00,1425322800),(60911,75,1.00,1425409200),(60912,75,8.30,1425495600),(60913,75,8.30,1425582000),(60914,75,0.00,1425668400),(60915,75,0.00,1425754800),(60916,75,8.30,1425841200),(60917,226,8.30,1425236400),(60918,226,9.30,1425322800),(60919,226,1.00,1425409200),(60920,226,8.30,1425495600),(60921,485,8.30,1425236400),(60922,485,9.30,1425322800),(60923,485,1.00,1425409200),(60924,485,8.30,1425495600),(60925,485,8.30,1425582000),(60926,485,8.30,1425668400),(60927,485,0.00,1425754800),(60928,485,8.30,1425841200),(60929,564,8.30,1425236400),(60930,564,8.30,1425322800),(60931,564,1.00,1425409200),(60932,564,8.30,1425495600),(60933,564,8.30,1425582000),(60934,564,8.30,1425668400),(60935,149,8.30,1425236400),(60936,149,8.30,1425322800),(60937,149,4.15,1425409200),(60938,149,8.30,1425495600),(60939,149,8.30,1425582000),(60940,149,8.30,1425668400),(60941,149,0.00,1425754800),(60942,149,8.30,1425841200),(60943,370,8.30,1425236400),(60944,370,8.30,1425322800),(60945,370,4.15,1425409200),(60946,370,8.30,1425495600),(60947,370,8.30,1425582000),(60948,370,8.30,1425668400),(60949,370,0.00,1425754800),(60950,370,8.30,1425841200),(60951,23,8.30,1425236400),(60952,23,8.30,1425322800),(60953,23,4.15,1425409200),(60954,23,8.30,1425495600),(60955,23,5.30,1425582000),(60956,23,4.00,1425668400),(60957,23,0.00,1425754800),(60958,23,8.30,1425841200),(60959,147,8.30,1425236400),(60960,147,8.30,1425322800),(60961,147,4.15,1425409200),(60962,147,8.30,1425495600),(60963,147,8.30,1425582000),(60964,147,8.30,1425668400),(60965,147,0.00,1425754800),(60966,147,8.30,1425841200),(60967,153,8.30,1425236400),(60968,153,8.30,1425322800),(60969,153,4.15,1425409200),(60970,153,6.15,1425495600),(60971,153,8.30,1425582000),(60972,153,0.00,1425668400),(60973,153,0.00,1425754800),(60974,153,8.30,1425841200),(60975,374,3.05,1425236400),(60976,374,3.10,1425322800),(60977,374,0.00,1425409200),(60978,374,3.25,1425495600),(60979,374,3.45,1425582000),(60980,374,0.00,1425668400),(60981,374,0.00,1425754800),(60982,374,3.45,1425841200),(60983,151,8.30,1425236400),(60984,151,8.30,1425322800),(60985,151,4.15,1425409200),(60986,151,8.30,1425495600),(60987,151,8.30,1425582000),(60988,151,0.00,1425668400),(60989,151,0.00,1425754800),(60990,151,8.30,1425841200),(60991,506,8.30,1425236400),(60992,506,8.30,1425322800),(60993,506,4.15,1425409200),(60994,506,6.15,1425495600),(60995,506,8.30,1425582000),(60996,506,0.00,1425668400),(60997,506,0.00,1425754800),(60998,571,3.20,1424113200),(60999,491,8.30,1425236400),(61000,491,8.30,1425322800),(61001,491,4.15,1425409200),(61002,491,8.30,1425495600),(61003,491,8.30,1425582000),(61004,491,0.00,1425668400),(61005,491,0.00,1425754800),(61006,491,8.30,1425841200),(61007,538,8.30,1425236400),(61008,538,8.30,1425322800),(61009,538,4.15,1425409200),(61010,538,8.30,1425495600),(61011,538,8.30,1425582000),(61012,538,0.00,1425668400),(61013,538,0.00,1425754800),(61014,538,8.30,1425841200),(61015,560,0.00,1425236400),(61016,560,8.30,1425322800),(61017,560,4.15,1425409200),(61018,560,8.30,1425495600),(61019,560,8.30,1425582000),(61020,560,0.00,1425668400),(61021,560,0.00,1425754800),(61022,97,9.00,1425236400),(61023,97,8.30,1425322800),(61024,97,7.00,1425409200),(61025,97,8.30,1425495600),(61026,97,8.30,1425582000),(61027,97,1.30,1425668400),(61028,97,5.00,1425754800),(61029,97,8.30,1425841200),(61030,37,9.00,1425236400),(61031,37,8.30,1425322800),(61032,37,7.00,1425409200),(61033,37,4.15,1425495600),(61034,37,8.30,1425582000),(61035,37,6.30,1425668400),(61036,37,0.00,1425754800),(61037,37,4.00,1425841200),(61038,422,6.00,1425668400),(61039,40,9.30,1425236400),(61040,40,8.30,1425322800),(61041,40,4.15,1425409200),(61042,40,8.30,1425495600),(61043,40,8.30,1425582000),(61044,40,8.30,1425668400),(61045,40,4.30,1425754800),(61046,40,8.30,1425841200),(61047,42,8.30,1425236400),(61048,42,6.30,1425322800),(61049,42,0.00,1425409200),(61050,42,8.30,1425495600),(61051,42,8.30,1425582000),(61052,42,6.00,1425668400),(61053,42,0.00,1425754800),(61054,42,6.00,1425841200),(61055,43,8.30,1425236400),(61056,43,8.30,1425322800),(61057,43,4.30,1425409200),(61058,43,8.30,1425495600),(61059,43,8.30,1425582000),(61060,43,5.00,1425668400),(61061,43,0.00,1425754800),(61062,43,6.00,1425841200),(61063,64,8.30,1425236400),(61064,64,8.30,1425322800),(61065,64,8.30,1425409200),(61066,64,8.30,1425495600),(61067,64,8.30,1425582000),(61068,64,8.30,1425668400),(61069,64,0.00,1425754800),(61070,64,8.30,1425841200),(61071,63,8.30,1425236400),(61072,63,8.30,1425322800),(61073,63,8.30,1425409200),(61074,63,8.30,1425495600),(61075,63,8.30,1425582000),(61076,63,8.30,1425668400),(61077,63,0.00,1425754800),(61078,63,8.30,1425841200),(61079,154,0.00,1425236400),(61080,154,8.30,1425322800),(61081,154,4.15,1425409200),(61082,154,5.30,1425495600),(61083,154,8.30,1425582000),(61084,154,8.30,1425668400),(61085,154,0.00,1425754800),(61086,154,8.30,1425841200),(61087,66,8.30,1425236400),(61088,362,8.30,1425236400),(61089,362,0.00,1425322800),(61090,362,8.30,1425409200),(61091,362,0.00,1425495600),(61092,362,8.30,1425582000),(61093,362,0.00,1425668400),(61094,362,8.30,1425754800),(61095,69,8.30,1425150000),(61096,69,0.00,1425236400),(61097,69,8.30,1425322800),(61098,69,0.00,1425409200),(61099,69,8.30,1425495600),(61100,69,0.00,1425582000),(61101,69,8.30,1425668400),(61102,69,0.00,1425754800),(61103,69,8.30,1425841200),(61104,545,8.30,1425236400),(61105,545,8.30,1425322800),(61106,545,8.30,1425409200),(61107,545,8.30,1425495600),(61108,90,8.30,1425582000),(61109,439,8.30,1425236400),(61110,439,8.30,1425322800),(61111,439,8.30,1425409200),(61112,439,8.30,1425495600),(61113,439,8.30,1425582000),(61114,439,8.30,1425668400),(61115,439,0.00,1425754800),(61116,439,8.30,1425841200),(61117,398,8.30,1425236400),(61118,398,8.30,1425322800),(61119,398,8.30,1425409200),(61120,398,8.30,1425495600),(61121,398,8.30,1425582000),(61122,398,8.30,1425668400),(61123,398,0.00,1425754800),(61124,398,8.30,1425841200),(61125,477,8.30,1425236400),(61126,477,8.30,1425322800),(61127,477,8.30,1425409200),(61128,477,8.30,1425495600),(61129,477,8.30,1425582000),(61130,477,8.30,1425668400),(61131,477,0.00,1425754800),(61132,477,8.30,1425841200),(61133,86,8.30,1425322800),(61134,86,4.15,1425409200),(61135,86,5.30,1425495600),(61136,86,8.30,1425582000),(61137,86,8.30,1425668400),(61138,86,0.00,1425754800),(61139,86,8.30,1425841200),(61140,93,8.30,1425236400),(61141,49,9.30,1425236400),(61142,49,9.30,1425322800),(61143,49,7.30,1425409200),(61144,49,8.30,1425495600),(61145,49,8.30,1425582000),(61146,49,9.30,1425668400),(61147,49,0.00,1425754800),(61148,49,8.30,1425841200),(61149,290,8.30,1425236400),(61150,290,8.30,1425322800),(61151,290,4.15,1425409200),(61152,290,8.30,1425495600),(61153,290,8.30,1425582000),(61154,290,8.30,1425668400),(61155,290,0.00,1425754800),(61156,290,8.30,1425841200),(61157,77,8.30,1425236400),(61158,77,8.30,1425322800),(61159,77,4.15,1425409200),(61160,77,8.30,1425495600),(61161,77,8.30,1425582000),(61162,77,8.30,1425668400),(61163,77,0.00,1425754800),(61164,77,8.30,1425841200),(61165,513,8.30,1425495600),(61166,513,8.30,1425582000),(61167,513,0.00,1425668400),(61168,513,0.00,1425754800),(61169,513,8.30,1425841200),(61170,555,4.15,1425495600),(61171,567,6.00,1425495600),(61172,567,8.30,1425582000),(61173,31,8.30,1425236400),(61174,31,8.30,1425322800),(61175,31,4.15,1425409200),(61176,31,8.30,1425495600),(61177,31,8.30,1425582000),(61178,31,8.30,1425668400),(61179,31,0.00,1425754800),(61180,31,3.00,1425841200),(61181,416,8.30,1425582000),(61182,416,6.30,1425668400),(61183,416,0.00,1425754800),(61184,416,3.00,1425841200),(61185,471,8.30,1425236400),(61186,471,8.30,1425322800),(61187,471,4.15,1425409200),(61188,471,8.30,1425495600),(61189,471,8.20,1425582000),(61190,471,8.30,1425668400),(61191,471,0.00,1425754800),(61192,471,8.30,1425841200),(61193,479,8.30,1425236400),(61194,479,8.30,1425322800),(61195,479,4.15,1425409200),(61196,479,8.30,1425495600),(61197,479,8.20,1425582000),(61198,479,8.30,1425668400),(61199,479,0.00,1425754800),(61200,479,8.30,1425841200),(61201,499,8.30,1425236400),(61202,499,8.30,1425322800),(61203,499,4.15,1425409200),(61204,499,8.30,1425495600),(61205,499,8.30,1425582000),(61206,499,8.30,1425668400),(61207,499,0.00,1425754800),(61208,499,8.30,1425841200),(61209,549,8.30,1425236400),(61210,549,8.30,1425322800),(61211,549,4.15,1425409200),(61212,549,8.30,1425495600),(61213,549,6.45,1425582000),(61214,549,8.30,1425668400),(61215,549,0.00,1425754800),(61216,549,8.30,1425841200),(61217,559,8.30,1425236400),(61218,559,8.30,1425322800),(61219,559,4.15,1425409200),(61220,559,8.30,1425495600),(61221,559,0.00,1425582000),(61222,559,8.30,1425668400),(61223,559,0.00,1425754800),(61224,559,8.30,1425841200),(61225,565,8.30,1425236400),(61226,565,8.30,1425322800),(61227,565,4.15,1425409200),(61228,565,8.30,1425495600),(61229,565,0.00,1425582000),(61230,565,8.15,1425668400),(61231,565,0.00,1425754800),(61232,565,8.30,1425841200),(61233,358,8.30,1425236400),(61234,358,8.30,1425322800),(61235,358,8.30,1425409200),(61236,358,8.30,1425495600),(61237,358,8.30,1425582000),(61238,358,8.30,1425668400),(61239,358,0.00,1425754800),(61240,358,8.30,1425841200),(61241,84,8.30,1425236400),(61242,84,8.30,1425322800),(61243,84,8.30,1425409200),(61244,84,8.30,1425495600),(61245,84,8.30,1425582000),(61246,84,8.30,1425668400),(61247,84,0.00,1425754800),(61248,84,8.30,1425841200),(61249,92,8.30,1425236400),(61250,92,8.30,1425322800),(61251,92,8.30,1425409200),(61252,92,8.30,1425495600),(61253,92,8.30,1425582000),(61254,92,8.30,1425668400),(61255,92,0.00,1425754800),(61256,92,8.30,1425841200),(61257,51,8.30,1425236400),(61258,51,8.30,1425322800),(61259,51,8.30,1425409200),(61260,51,8.30,1425495600),(61261,51,8.30,1425582000),(61262,51,8.30,1425668400),(61263,51,0.00,1425754800),(61264,51,8.30,1425841200),(61265,52,8.30,1425236400),(61266,52,7.30,1425322800),(61267,52,2.00,1425409200),(61268,52,0.00,1425495600),(61269,52,0.00,1425582000),(61270,52,0.00,1425668400),(61271,52,0.00,1425754800),(61272,52,8.30,1425841200),(61273,131,8.30,1425236400),(61274,131,8.30,1425322800),(61275,131,6.30,1425409200),(61276,131,8.30,1425495600),(61277,131,6.00,1425582000),(61278,131,8.30,1425668400),(61279,131,0.00,1425754800),(61280,131,8.30,1425841200),(61281,165,8.30,1425236400),(61282,165,8.30,1425322800),(61283,165,6.30,1425409200),(61284,165,8.30,1425495600),(61285,165,8.30,1425582000),(61286,165,8.30,1425668400),(61287,165,0.00,1425754800),(61288,165,8.30,1425841200),(61289,483,8.30,1425236400),(61290,483,8.30,1425322800),(61291,483,8.30,1425409200),(61292,483,8.30,1425495600),(61293,483,8.30,1425582000),(61294,483,8.30,1425668400),(61295,483,0.00,1425754800),(61296,483,8.30,1425841200),(61297,488,8.30,1425236400),(61298,488,8.30,1425322800),(61299,488,6.30,1425409200),(61300,488,8.30,1425495600),(61301,488,0.00,1425582000),(61302,488,7.00,1425668400),(61303,503,8.30,1425236400),(61304,503,8.30,1425322800),(61305,503,6.30,1425409200),(61306,503,8.30,1425495600),(61307,503,8.30,1425582000),(61308,503,0.00,1425668400),(61309,503,0.00,1425754800),(61310,503,8.30,1425841200),(61311,510,8.30,1425236400),(61312,510,8.30,1425322800),(61313,510,6.30,1425409200),(61314,510,8.30,1425495600),(61315,510,8.30,1425582000),(61316,510,8.30,1425668400),(61317,510,0.00,1425754800),(61318,510,8.30,1425841200),(61319,561,8.30,1425236400),(61320,561,8.30,1425322800),(61321,561,6.30,1425409200),(61322,561,6.00,1425495600),(61323,561,8.30,1425582000),(61324,561,8.30,1425668400),(61325,561,0.00,1425754800),(61326,561,8.30,1425841200),(61327,572,0.00,1425236400),(61328,572,8.30,1425322800),(61329,572,6.30,1425409200),(61330,572,8.30,1425495600),(61331,572,8.30,1425582000),(61332,572,8.30,1425668400),(61333,572,0.00,1425754800),(61334,572,8.30,1425841200),(61335,51,8.30,1425927600),(61336,51,8.30,1426014000),(61337,51,8.30,1426100400),(61338,52,8.30,1425927600),(61339,52,8.30,1426014000),(61340,52,8.30,1426100400),(61341,131,8.30,1425927600),(61342,131,8.30,1426014000),(61343,131,8.30,1426100400),(61344,165,8.30,1425927600),(61345,165,8.30,1426014000),(61346,165,8.30,1426100400),(61347,483,8.30,1425927600),(61348,483,8.30,1426014000),(61349,483,8.30,1426100400),(61350,503,8.30,1425927600),(61351,503,8.30,1426014000),(61352,503,8.30,1426100400),(61353,510,8.30,1425927600),(61354,510,8.30,1426014000),(61355,510,8.30,1426100400),(61356,561,8.30,1425927600),(61357,561,8.30,1426014000),(61358,561,8.30,1426100400),(61359,572,8.30,1425927600),(61360,572,8.30,1426014000),(61361,572,8.30,1426100400),(61362,49,9.30,1425927600),(61363,49,9.00,1426014000),(61364,49,8.30,1426100400),(61365,290,6.00,1425927600),(61366,290,8.30,1426014000),(61367,290,8.30,1426100400),(61368,77,6.00,1425927600),(61369,77,8.30,1426014000),(61370,77,8.30,1426100400),(61371,573,8.30,1426014000),(61372,513,8.30,1425927600),(61373,513,8.30,1426014000),(61374,513,8.50,1426100400),(61375,567,8.30,1425841200),(61376,567,8.30,1425927600),(61377,567,8.00,1426014000),(61378,567,8.30,1426100400),(61379,370,8.30,1425927600),(61380,370,8.30,1426014000),(61381,370,8.30,1426100400),(61382,149,8.30,1425927600),(61383,149,8.30,1426014000),(61384,149,8.30,1426100400),(61385,471,8.30,1425927600),(61386,471,8.30,1426014000),(61387,471,8.30,1426100400),(61388,479,8.30,1425927600),(61389,479,8.30,1426014000),(61390,479,8.30,1426100400),(61391,499,8.30,1425927600),(61392,499,8.30,1426014000),(61393,499,8.30,1426100400),(61394,549,8.30,1425927600),(61395,549,8.30,1426014000),(61396,549,8.30,1426100400),(61397,559,8.30,1425927600),(61398,559,8.30,1426014000),(61399,559,8.30,1426100400),(61400,565,8.30,1425927600),(61401,565,6.15,1426014000),(61402,75,8.30,1425927600),(61403,75,0.00,1426014000),(61404,75,8.30,1426100400),(61405,574,4.00,1425927600),(61406,23,8.30,1425927600),(61407,23,8.30,1426014000),(61408,23,8.30,1426100400),(61409,147,9.00,1425927600),(61410,147,8.30,1426014000),(61411,147,8.30,1426100400),(61412,153,9.00,1425927600),(61413,153,8.30,1426014000),(61414,153,6.30,1426100400),(61415,374,3.35,1425927600),(61416,374,3.45,1426014000),(61417,151,8.30,1425927600),(61418,151,8.30,1426014000),(61419,151,4.45,1426100400),(61420,506,6.15,1426014000),(61421,506,5.00,1426100400),(61422,491,8.30,1425927600),(61423,491,8.30,1426014000),(61424,491,8.30,1426100400),(61425,538,5.25,1425927600),(61426,538,8.30,1426014000),(61427,538,5.00,1426100400),(61428,40,8.30,1425927600),(61429,40,8.30,1426014000),(61430,40,8.30,1426100400),(61431,42,7.30,1426100400),(61432,43,5.00,1426100400),(61433,31,8.30,1425927600),(61434,31,8.30,1426014000),(61435,31,8.30,1426100400),(61436,416,5.00,1426014000),(61437,416,8.30,1426100400),(61438,97,8.30,1425927600),(61439,97,8.30,1426014000),(61440,64,8.30,1425927600),(61441,64,8.30,1426014000),(61442,64,8.30,1426100400),(61443,154,8.30,1425927600),(61444,154,8.30,1426014000),(61445,154,8.30,1426100400),(61446,362,8.30,1425927600),(61447,362,0.00,1426014000),(61448,362,8.30,1426100400),(61449,69,8.30,1426014000),(61450,439,8.30,1425927600),(61451,439,8.30,1426014000),(61452,439,8.30,1426100400),(61453,398,8.30,1425927600),(61454,398,8.30,1426014000),(61455,398,8.30,1426100400),(61456,477,8.30,1425927600),(61457,477,8.30,1426014000),(61458,477,8.30,1426100400),(61459,358,8.30,1425927600),(61460,358,8.30,1426014000),(61461,358,8.30,1426100400),(61462,84,8.30,1425927600),(61463,84,8.30,1426014000),(61464,84,8.30,1426100400),(61465,92,8.30,1425927600),(61466,92,8.30,1426014000),(61467,92,8.30,1426100400),(61468,63,8.30,1425927600),(61469,63,8.30,1426014000),(61470,63,8.30,1426100400),(61471,86,8.30,1425927600),(61472,86,8.30,1426014000),(61473,86,8.30,1426100400),(61474,51,8.30,1426186800),(61475,51,5.30,1426273200),(61476,51,0.00,1426359600),(61477,51,8.30,1426446000),(61478,51,8.30,1426532400),(61479,51,8.30,1426618800),(61480,52,8.30,1426186800),(61481,52,4.15,1426273200),(61482,52,0.00,1426359600),(61483,52,6.00,1426446000),(61484,52,7.00,1426532400),(61485,52,8.30,1426618800),(61486,131,3.00,1426186800),(61487,131,0.00,1426273200),(61488,131,0.00,1426359600),(61489,131,8.30,1426446000),(61490,131,8.30,1426532400),(61491,131,7.00,1426618800),(61492,165,8.30,1426186800),(61493,165,4.15,1426273200),(61494,165,0.00,1426359600),(61495,165,8.30,1426446000),(61496,165,4.15,1426532400),(61497,165,8.30,1426618800),(61498,483,8.30,1426186800),(61499,503,8.30,1426186800),(61500,503,0.00,1426273200),(61501,503,0.00,1426359600),(61502,503,0.00,1426446000),(61503,503,8.30,1426532400),(61504,503,8.30,1426618800),(61505,510,8.30,1426186800),(61506,510,0.00,1426273200),(61507,510,0.00,1426359600),(61508,510,0.00,1426446000),(61509,510,8.30,1426532400),(61510,510,8.30,1426618800),(61511,572,8.30,1426186800),(61512,572,4.15,1426273200),(61513,572,0.00,1426359600),(61514,572,8.30,1426446000),(61515,572,8.30,1426532400),(61516,572,8.30,1426618800),(61517,97,6.30,1426100400),(61518,97,8.30,1426186800),(61519,97,8.30,1426273200),(61520,97,0.00,1426359600),(61521,97,8.30,1426446000),(61522,97,7.30,1426532400),(61523,97,8.30,1426618800),(61524,149,8.30,1426186800),(61525,149,8.30,1426273200),(61526,149,0.00,1426359600),(61527,149,8.30,1426446000),(61528,149,8.30,1426532400),(61529,149,8.30,1426618800),(61530,370,8.30,1426186800),(61531,370,8.30,1426273200),(61532,370,0.00,1426359600),(61533,370,8.30,1426446000),(61534,370,0.00,1426532400),(61535,370,8.30,1426618800),(61536,568,8.30,1426446000),(61537,568,6.00,1426532400),(61538,568,8.30,1426618800),(61539,49,8.30,1426186800),(61540,49,9.30,1426273200),(61541,49,0.00,1426359600),(61542,49,8.30,1426446000),(61543,49,9.30,1426532400),(61544,49,8.30,1426618800),(61545,290,8.30,1426186800),(61546,290,5.00,1426273200),(61547,290,0.00,1426359600),(61548,290,8.30,1426446000),(61549,290,8.30,1426532400),(61550,290,6.15,1426618800),(61551,573,0.00,1426100400),(61552,573,0.00,1426186800),(61553,573,4.00,1426273200),(61554,513,8.30,1426186800),(61555,513,0.00,1426273200),(61556,513,0.00,1426359600),(61557,513,8.30,1426446000),(61558,513,8.30,1426532400),(61559,513,9.30,1426618800),(61560,555,8.30,1426446000),(61561,555,8.30,1426532400),(61562,555,9.30,1426618800),(61563,567,8.50,1426186800),(61564,567,9.30,1426273200),(61565,567,0.00,1426359600),(61566,567,0.00,1426446000),(61567,567,8.30,1426532400),(61568,567,3.45,1426618800),(61569,575,8.30,1426446000),(61570,575,8.30,1426532400),(61571,575,9.30,1426618800),(61572,42,8.30,1426446000),(61573,42,8.30,1426532400),(61574,42,8.30,1426618800),(61575,43,1.00,1426446000),(61576,77,8.30,1426186800),(61577,77,5.00,1426273200),(61578,77,0.00,1426359600),(61579,77,8.30,1426446000),(61580,77,8.30,1426532400),(61581,77,6.15,1426618800),(61582,63,8.30,1426186800),(61583,63,8.30,1426273200),(61584,63,0.00,1426359600),(61585,63,8.30,1426446000),(61586,63,8.30,1426532400),(61587,63,8.30,1426618800),(61588,64,8.30,1426186800),(61589,64,8.30,1426273200),(61590,64,0.00,1426359600),(61591,64,8.30,1426446000),(61592,64,8.30,1426532400),(61593,64,8.30,1426618800),(61594,154,8.30,1426186800),(61595,154,8.30,1426273200),(61596,154,0.00,1426359600),(61597,154,8.30,1426446000),(61598,154,8.30,1426532400),(61599,154,8.30,1426618800),(61600,66,10.30,1426446000),(61601,66,8.30,1426532400),(61602,362,8.30,1426273200),(61603,362,0.00,1426359600),(61604,362,8.30,1426446000),(61605,362,0.00,1426532400),(61606,362,8.30,1426618800),(61607,69,8.30,1426186800),(61608,69,0.00,1426273200),(61609,69,8.30,1426359600),(61610,69,0.00,1426446000),(61611,69,8.30,1426532400),(61612,90,8.30,1426186800),(61613,439,8.30,1426186800),(61614,439,8.30,1426273200),(61615,439,0.00,1426359600),(61616,439,8.30,1426446000),(61617,439,8.30,1426532400),(61618,439,8.30,1426618800),(61619,398,8.30,1426186800),(61620,398,8.30,1426273200),(61621,398,0.00,1426359600),(61622,398,8.30,1426446000),(61623,398,8.30,1426532400),(61624,398,8.30,1426618800),(61625,477,8.30,1426186800),(61626,477,8.30,1426273200),(61627,477,0.00,1426359600),(61628,477,8.30,1426446000),(61629,477,8.30,1426532400),(61630,477,8.30,1426618800),(61631,93,10.30,1426446000),(61632,93,8.30,1426532400),(61633,86,8.30,1426186800),(61634,86,8.30,1426273200),(61635,86,0.00,1426359600),(61636,86,8.30,1426446000),(61637,86,8.30,1426532400),(61638,86,8.30,1426618800),(61639,75,8.30,1426186800),(61640,75,8.00,1426273200),(61641,75,0.00,1426359600),(61642,75,8.30,1426446000),(61643,75,8.30,1426532400),(61644,75,8.30,1426618800),(61645,226,8.30,1426532400),(61646,226,9.30,1426618800),(61647,485,8.30,1426446000),(61648,485,8.30,1426532400),(61649,485,8.30,1426618800),(61650,576,5.00,1426618800),(61651,31,8.30,1426273200),(61652,31,0.00,1426359600),(61653,31,8.30,1426446000),(61654,31,2.00,1426532400),(61655,31,8.30,1426618800),(61656,416,8.30,1426186800),(61657,416,0.00,1426273200),(61658,416,0.00,1426359600),(61659,416,8.30,1426446000),(61660,416,6.30,1426532400),(61661,23,8.30,1426186800),(61662,23,8.30,1426273200),(61663,23,0.00,1426359600),(61664,23,5.45,1426446000),(61665,23,8.30,1426532400),(61666,23,8.00,1426618800),(61667,147,8.30,1426186800),(61668,147,0.00,1426273200),(61669,147,0.00,1426359600),(61670,147,8.30,1426446000),(61671,147,8.30,1426532400),(61672,153,8.30,1426186800),(61673,153,8.30,1426273200),(61674,153,0.00,1426359600),(61675,153,8.30,1426446000),(61676,153,8.30,1426532400),(61677,374,3.15,1426186800),(61678,374,3.15,1426273200),(61679,374,0.00,1426359600),(61680,374,0.00,1426446000),(61681,374,0.00,1426532400),(61682,374,2.00,1426618800),(61683,151,8.30,1426186800),(61684,151,8.30,1426273200),(61685,151,0.00,1426359600),(61686,151,6.30,1426446000),(61687,151,0.00,1426532400),(61688,151,8.30,1426618800),(61689,506,6.15,1426186800),(61690,506,8.00,1426273200),(61691,506,0.00,1426359600),(61692,506,6.45,1426446000),(61693,506,0.00,1426532400),(61694,506,5.30,1426618800),(61695,491,8.30,1426186800),(61696,491,8.30,1426273200),(61697,491,0.00,1426359600),(61698,491,8.30,1426446000),(61699,491,8.30,1426532400),(61700,491,2.00,1426618800),(61701,538,8.30,1426186800),(61702,538,5.45,1426273200),(61703,538,0.00,1426359600),(61704,538,6.45,1426446000),(61705,538,0.00,1426532400),(61706,538,6.00,1426618800),(61707,40,8.30,1426186800),(61708,40,9.00,1426273200),(61709,40,0.00,1426359600),(61710,40,8.30,1426446000),(61711,40,8.30,1426532400),(61712,40,8.30,1426618800),(61713,553,4.30,1426446000),(61714,471,8.30,1426186800),(61715,471,8.30,1426273200),(61716,471,0.00,1426359600),(61717,471,8.30,1426446000),(61718,471,8.30,1426532400),(61719,471,8.30,1426618800),(61720,479,8.30,1426186800),(61721,479,8.30,1426273200),(61722,479,0.00,1426359600),(61723,479,8.30,1426446000),(61724,479,7.50,1426532400),(61725,479,8.30,1426618800),(61726,499,8.30,1426186800),(61727,499,8.30,1426273200),(61728,499,0.00,1426359600),(61729,499,8.30,1426446000),(61730,499,8.30,1426532400),(61731,499,8.30,1426618800),(61732,549,8.30,1426186800),(61733,549,0.00,1426273200),(61734,549,0.00,1426359600),(61735,549,8.30,1426446000),(61736,549,8.30,1426532400),(61737,549,8.30,1426618800),(61738,559,8.30,1426186800),(61739,559,8.30,1426273200),(61740,559,0.00,1426359600),(61741,559,8.30,1426446000),(61742,559,8.30,1426532400),(61743,559,8.30,1426618800),(61744,84,8.30,1426186800),(61745,84,8.30,1426273200),(61746,84,0.00,1426359600),(61747,84,8.30,1426446000),(61748,84,8.30,1426532400),(61749,84,8.30,1426618800),(61750,92,8.30,1426186800),(61751,92,8.30,1426273200),(61752,92,0.00,1426359600),(61753,92,8.30,1426446000),(61754,92,8.30,1426532400),(61755,92,8.30,1426618800),(61756,358,8.30,1426186800),(61757,358,8.30,1426273200),(61758,358,0.00,1426359600),(61759,358,8.30,1426446000),(61760,358,8.30,1426532400),(61761,358,8.30,1426618800),(61762,51,8.30,1426705200),(61763,51,7.30,1426791600),(61764,51,0.00,1426878000),(61765,51,0.00,1426964400),(61766,51,8.30,1427050800),(61767,52,8.30,1426705200),(61768,52,8.30,1426791600),(61769,52,0.00,1426878000),(61770,52,0.00,1426964400),(61771,52,8.30,1427050800),(61772,131,8.30,1426705200),(61773,131,8.30,1426791600),(61774,131,0.00,1426878000),(61775,131,0.00,1426964400),(61776,131,8.30,1427050800),(61777,165,8.30,1426705200),(61778,165,8.30,1426791600),(61779,165,0.00,1426878000),(61780,165,0.00,1426964400),(61781,165,8.30,1427050800),(61782,503,8.30,1426705200),(61783,503,8.30,1426791600),(61784,503,0.00,1426878000),(61785,503,0.00,1426964400),(61786,503,8.30,1427050800),(61787,510,8.30,1426705200),(61788,510,8.30,1426791600),(61789,510,0.00,1426878000),(61790,510,0.00,1426964400),(61791,510,8.30,1427050800),(61792,572,8.30,1426705200),(61793,572,8.30,1426791600),(61794,572,0.00,1426878000),(61795,572,0.00,1426964400),(61796,572,8.30,1427050800),(61797,42,8.30,1426705200),(61798,42,7.00,1426791600),(61799,43,8.30,1426791600),(61800,49,8.30,1426705200),(61801,49,8.30,1426791600),(61802,49,0.00,1426878000),(61803,49,0.00,1426964400),(61804,49,8.30,1427050800),(61805,290,8.30,1426705200),(61806,290,8.30,1426791600),(61807,290,0.00,1426878000),(61808,290,0.00,1426964400),(61809,290,8.30,1427050800),(61810,513,9.30,1426705200),(61811,513,8.30,1426791600),(61812,513,0.00,1426878000),(61813,513,0.00,1426964400),(61814,513,9.30,1427050800),(61815,555,8.30,1426791600),(61816,575,9.30,1426705200),(61817,77,8.30,1426705200),(61818,77,8.30,1426791600),(61819,77,0.00,1426878000),(61820,77,0.00,1426964400),(61821,77,8.30,1427050800),(61822,471,8.30,1426705200),(61823,471,8.30,1426791600),(61824,471,0.00,1426878000),(61825,471,0.00,1426964400),(61826,471,8.30,1427050800),(61827,479,8.30,1426705200),(61828,479,8.30,1426791600),(61829,479,0.00,1426878000),(61830,479,0.00,1426964400),(61831,479,4.15,1427050800),(61832,499,8.30,1426705200),(61833,499,8.30,1426791600),(61834,499,0.00,1426878000),(61835,499,0.00,1426964400),(62483,499,4.15,1427050800),(61837,549,8.30,1426705200),(61838,549,7.30,1426791600),(61839,559,8.30,1426705200),(61840,559,8.30,1426791600),(61841,559,0.00,1426878000),(61842,559,0.00,1426964400),(61843,559,8.30,1427050800),(61844,75,8.30,1426705200),(61845,75,8.00,1426791600),(61846,226,8.30,1426705200),(61847,226,8.30,1426791600),(61848,485,8.30,1426705200),(61849,485,8.30,1426791600),(61850,576,8.00,1426705200),(61851,149,8.30,1426705200),(61852,149,8.30,1426791600),(61853,149,0.00,1426878000),(61854,149,0.00,1426964400),(61855,149,8.30,1427050800),(61856,370,8.30,1426705200),(61857,370,8.30,1426791600),(61858,370,0.00,1426878000),(61859,370,0.00,1426964400),(61860,370,8.30,1427050800),(61861,568,7.00,1426705200),(61862,568,2.00,1426791600),(61863,568,0.00,1426878000),(61864,568,0.00,1426964400),(61865,568,4.00,1427050800),(61866,23,8.30,1426705200),(61867,23,4.15,1426791600),(61868,23,0.00,1426878000),(61869,23,0.00,1426964400),(61870,23,8.30,1427050800),(61871,147,8.30,1426705200),(61872,147,8.30,1426791600),(61873,147,0.00,1426878000),(61874,147,0.00,1426964400),(61875,147,8.30,1427050800),(61876,153,8.30,1426705200),(61877,153,8.30,1426791600),(61878,153,0.00,1426878000),(61879,153,0.00,1426964400),(61880,153,8.30,1427050800),(61881,151,7.30,1426791600),(61882,151,0.00,1426878000),(61883,151,0.00,1426964400),(61884,151,4.15,1427050800),(61885,506,7.30,1426791600),(61886,506,0.00,1426878000),(61887,506,0.00,1426964400),(61888,506,8.30,1427050800),(61889,491,8.30,1426705200),(61890,491,7.30,1426791600),(61891,491,0.00,1426878000),(61892,491,0.00,1426964400),(61893,491,8.30,1427050800),(61894,538,7.30,1426791600),(61895,31,8.30,1427050800),(61896,416,8.30,1426791600),(61897,416,0.00,1426878000),(61898,416,0.00,1426964400),(61899,416,4.15,1427050800),(61900,40,8.30,1426705200),(61901,40,8.30,1426791600),(61902,40,0.00,1426878000),(61903,40,0.00,1426964400),(61904,40,8.30,1427050800),(61905,97,8.30,1426705200),(61906,97,7.30,1426791600),(61907,97,1.00,1426878000),(61908,63,8.30,1426705200),(61909,63,8.30,1426791600),(61910,63,8.30,1426878000),(61911,63,0.00,1426964400),(61912,63,8.30,1427050800),(61913,64,8.30,1426791600),(61914,64,0.00,1426878000),(61915,64,0.00,1426964400),(61916,64,8.30,1427050800),(61917,154,8.30,1426705200),(61918,154,6.30,1426791600),(61919,154,0.00,1426878000),(61920,154,0.00,1426964400),(61921,154,1.00,1427050800),(61922,66,8.30,1426618800),(61923,66,8.30,1426705200),(61924,66,8.30,1426791600),(61925,66,0.00,1426878000),(61926,66,0.00,1426964400),(61927,66,8.30,1427050800),(61928,362,8.30,1426791600),(61929,362,0.00,1426878000),(61930,362,8.30,1426964400),(61931,69,8.30,1426705200),(61932,69,0.00,1426791600),(61933,69,8.30,1426878000),(61934,69,0.00,1426964400),(61935,69,8.30,1427050800),(61936,439,8.30,1426705200),(61937,439,8.30,1426791600),(61938,439,0.00,1426878000),(61939,439,0.00,1426964400),(61940,439,8.30,1427050800),(61941,398,8.30,1426705200),(61942,398,8.30,1426791600),(61943,398,0.00,1426878000),(61944,398,0.00,1426964400),(61945,398,8.30,1427050800),(61946,477,8.30,1426705200),(61947,477,8.30,1426791600),(61948,477,0.00,1426878000),(61949,477,0.00,1426964400),(61950,477,8.30,1427050800),(61951,93,8.30,1426618800),(61952,93,8.30,1426705200),(61953,93,8.30,1426791600),(61954,93,0.00,1426878000),(61955,93,0.00,1426964400),(61956,93,8.30,1427050800),(61957,86,8.30,1426705200),(61958,86,6.30,1426791600),(61959,86,0.00,1426878000),(61960,86,0.00,1426964400),(61961,86,1.00,1427050800),(61962,358,8.30,1426705200),(61963,358,8.30,1426791600),(61964,358,0.00,1426878000),(61965,358,0.00,1426964400),(61966,358,8.30,1427050800),(61967,84,8.30,1426705200),(61968,84,8.30,1426791600),(61969,84,0.00,1426878000),(61970,84,0.00,1426964400),(61971,84,8.30,1427050800),(61972,92,8.30,1426705200),(61973,92,8.30,1426791600),(61974,92,0.00,1426878000),(61975,92,0.00,1426964400),(61976,92,8.30,1427050800),(61977,51,8.30,1427137200),(61978,52,8.30,1427137200),(61979,131,8.30,1427137200),(61980,165,8.30,1427137200),(61981,503,8.30,1427137200),(61982,510,8.30,1427137200),(61983,572,8.30,1427137200),(61984,23,8.30,1427137200),(61985,374,3.15,1427137200),(61986,506,8.30,1427137200),(62485,97,9.30,1428260400),(61988,538,8.30,1427137200),(61989,40,8.30,1427137200),(61990,471,8.30,1427137200),(61991,499,8.30,1427137200),(61992,568,8.30,1427137200),(61993,370,8.30,1427137200),(61994,149,8.30,1427137200),(61995,513,8.30,1427137200),(61996,555,2.00,1427137200),(61997,49,8.30,1427137200),(61998,75,8.30,1427050800),(61999,75,8.30,1427137200),(62000,226,4.15,1427050800),(62001,226,8.30,1427137200),(62002,574,2.00,1427050800),(62003,31,8.30,1427137200),(62004,42,7.30,1427050800),(62005,42,8.30,1427137200),(62006,43,8.30,1427050800),(62007,43,8.30,1427137200),(62008,97,6.30,1427050800),(62009,97,8.30,1427137200),(62010,37,6.30,1427050800),(62011,37,2.00,1427137200),(62012,103,6.00,1427137200),(62013,422,6.30,1427137200),(62014,487,6.30,1427050800),(62015,487,4.30,1427137200),(62016,64,8.30,1427137200),(62017,63,8.30,1427137200),(62018,154,8.30,1427137200),(62019,66,8.30,1427137200),(62020,362,8.30,1427137200),(62021,398,8.30,1427137200),(62022,439,8.30,1427137200),(62023,477,8.30,1427137200),(62024,358,8.30,1427137200),(62025,84,8.30,1427137200),(62026,92,8.30,1427137200),(62027,93,8.30,1427137200),(62028,86,8.30,1427137200),(62029,66,6.30,1427223600),(62030,66,8.30,1427310000),(62031,66,8.30,1427396400),(62032,66,8.30,1427482800),(62033,93,6.30,1427223600),(62034,93,8.30,1427310000),(62035,93,8.30,1427396400),(62036,93,8.30,1427482800),(62037,64,8.30,1427223600),(62038,64,8.30,1427310000),(62039,64,8.30,1427396400),(62040,64,8.30,1427482800),(62041,63,8.30,1427223600),(62042,63,8.30,1427310000),(62043,63,8.30,1427396400),(62044,63,8.30,1427482800),(62045,154,8.30,1427223600),(62046,154,8.30,1427310000),(62047,154,8.30,1427396400),(62048,154,5.30,1427482800),(62049,362,8.30,1427310000),(62050,362,0.00,1427396400),(62051,362,8.30,1427482800),(62052,69,8.30,1427223600),(62053,69,0.00,1427310000),(62054,69,8.30,1427396400),(62055,69,0.00,1427482800),(62056,69,8.30,1427569200),(62057,90,8.30,1427396400),(62058,439,8.30,1427223600),(62059,439,8.30,1427310000),(62060,439,8.30,1427396400),(62061,439,8.30,1427482800),(62062,398,8.30,1427223600),(62063,398,8.30,1427310000),(62064,398,8.30,1427396400),(62065,398,8.30,1427482800),(62066,358,8.30,1427223600),(62067,358,8.30,1427310000),(62068,358,8.30,1427396400),(62069,358,8.30,1427482800),(62070,477,8.30,1427223600),(62071,477,8.30,1427310000),(62072,477,8.30,1427396400),(62073,477,8.30,1427482800),(62074,84,8.30,1427223600),(62075,84,8.30,1427310000),(62076,84,8.30,1427396400),(62077,84,8.30,1427482800),(62078,92,8.30,1427223600),(62079,92,8.30,1427310000),(62080,92,8.30,1427396400),(62081,92,8.30,1427482800),(62082,86,8.30,1427223600),(62083,86,8.30,1427310000),(62084,86,8.30,1427396400),(62085,86,5.30,1427482800),(62086,51,8.30,1427223600),(62087,51,0.00,1427310000),(62088,51,8.30,1427396400),(62089,51,8.30,1427482800),(62090,52,8.30,1427223600),(62091,52,8.30,1427310000),(62092,52,5.30,1427396400),(62093,131,8.30,1427223600),(62094,131,8.30,1427310000),(62095,131,8.30,1427396400),(62096,165,8.30,1427223600),(62097,165,8.30,1427310000),(62098,165,8.30,1427396400),(62099,165,8.30,1427482800),(62100,503,8.30,1427223600),(62101,503,8.30,1427310000),(62102,503,8.30,1427396400),(62103,503,4.15,1427482800),(62104,510,8.30,1427223600),(62105,510,8.30,1427310000),(62106,510,8.30,1427396400),(62107,572,8.30,1427223600),(62108,572,8.30,1427310000),(62109,572,8.30,1427396400),(62110,572,8.30,1427482800),(62111,577,8.30,1427223600),(62112,577,8.30,1427310000),(62113,577,8.30,1427396400),(62114,577,8.30,1427482800),(62115,49,8.30,1427223600),(62116,49,5.30,1427310000),(62117,49,5.30,1427396400),(62118,49,8.30,1427482800),(62119,290,0.00,1427137200),(62120,290,8.30,1427223600),(62121,290,8.30,1427310000),(62122,290,0.00,1427396400),(62123,290,6.30,1427482800),(62124,77,8.30,1427223600),(62125,77,8.30,1427310000),(62126,77,0.00,1427396400),(62127,77,6.30,1427482800),(62128,513,8.30,1427223600),(62129,513,8.30,1427310000),(62130,513,8.30,1427396400),(62131,555,3.00,1427050800),(62132,555,8.30,1427223600),(62133,555,8.30,1427310000),(62134,555,8.30,1427396400),(62135,555,8.30,1427482800),(62136,567,5.00,1427223600),(62137,567,5.00,1427310000),(62138,567,8.30,1427396400),(62139,567,4.30,1427482800),(62140,42,8.30,1427223600),(62141,42,8.30,1427310000),(62142,42,8.30,1427396400),(62143,42,8.00,1427482800),(62144,43,8.30,1427223600),(62145,43,8.30,1427310000),(62146,43,8.30,1427396400),(62147,43,8.30,1427482800),(62148,23,8.30,1427223600),(62149,23,8.30,1427310000),(62150,23,8.30,1427396400),(62151,147,9.30,1427137200),(62152,147,8.30,1427223600),(62153,147,8.30,1427310000),(62154,147,8.30,1427396400),(62155,153,9.30,1427137200),(62156,153,8.30,1427223600),(62157,153,8.30,1427310000),(62158,153,8.30,1427396400),(62159,374,2.35,1427223600),(62160,374,3.15,1427310000),(62161,374,3.15,1427396400),(62163,151,9.30,1427137200),(62164,151,8.30,1427223600),(62165,151,8.30,1427310000),(62166,151,8.30,1427396400),(62167,506,8.30,1427223600),(62168,506,8.30,1427310000),(62169,506,8.30,1427396400),(62170,491,8.30,1427223600),(62171,491,8.30,1427310000),(62172,491,8.30,1427396400),(62173,538,8.30,1427223600),(62174,538,5.45,1427310000),(62175,538,8.30,1427396400),(62176,149,8.30,1427223600),(62177,149,8.30,1427310000),(62178,149,8.30,1427396400),(62179,149,8.30,1427482800),(62180,370,8.30,1427223600),(62181,370,8.30,1427310000),(62182,370,8.30,1427396400),(62183,370,6.00,1427482800),(62184,568,8.30,1427223600),(62185,568,8.30,1427310000),(62186,568,8.30,1427396400),(62187,568,3.00,1427482800),(62188,75,8.30,1427223600),(62189,226,8.30,1427223600),(62190,226,0.00,1427310000),(62191,226,8.30,1427396400),(62192,485,8.30,1427223600),(62193,485,8.30,1427310000),(62194,576,8.00,1427223600),(62195,31,8.30,1427223600),(62196,31,4.15,1427310000),(62197,31,0.00,1427396400),(62198,31,8.30,1427482800),(62199,40,8.30,1427223600),(62200,40,8.30,1427310000),(62201,40,8.30,1427396400),(62202,40,8.30,1427482800),(62203,471,8.30,1427223600),(62204,471,8.30,1427310000),(62205,471,8.30,1427396400),(62206,499,0.00,1427223600),(62207,499,8.30,1427310000),(62208,499,8.30,1427396400),(62209,549,8.30,1427223600),(62210,549,0.00,1427310000),(62211,549,8.30,1427396400),(62212,559,8.30,1427223600),(62213,559,0.00,1427310000),(62214,559,8.30,1427396400),(62215,97,8.30,1427223600),(62216,97,8.00,1427310000),(62217,97,7.30,1427396400),(62218,97,7.00,1427482800),(62219,37,7.30,1427396400),(62220,37,8.30,1427482800),(62221,103,8.00,1427223600),(62222,103,6.30,1427310000),(62223,578,8.30,1427223600),(62224,578,8.30,1427310000),(62225,66,8.30,1427655600),(62226,66,8.30,1427742000),(62227,97,6.30,1427655600),(62228,97,6.30,1427742000),(62229,37,6.30,1427655600),(62230,37,6.00,1427742000),(62231,51,8.30,1427655600),(62232,51,8.30,1427742000),(62233,52,2.00,1427655600),(62234,52,8.30,1427742000),(62235,131,6.00,1427655600),(62236,131,8.30,1427742000),(62237,165,6.00,1427655600),(62238,165,8.30,1427742000),(62239,503,2.00,1427655600),(62240,572,6.00,1427655600),(62241,572,8.30,1427742000),(62242,577,6.00,1427655600),(62243,577,8.30,1427742000),(62244,568,8.30,1427655600),(62245,568,8.30,1427742000),(62246,370,8.30,1427655600),(62247,370,8.30,1427742000),(62248,149,8.30,1427655600),(62249,149,8.30,1427742000),(62250,40,8.30,1427655600),(62251,40,8.30,1427742000),(62252,75,8.30,1427655600),(62253,75,8.00,1427742000),(62254,226,8.30,1427482800),(62255,226,0.00,1427569200),(62256,226,0.00,1427655600),(62257,226,7.00,1427742000),(62258,485,8.30,1427396400),(62259,485,0.00,1427482800),(62260,485,0.00,1427569200),(62261,485,8.30,1427655600),(62262,485,8.30,1427742000),(62263,42,8.30,1427655600),(62264,42,8.30,1427742000),(62265,43,8.30,1427655600),(62266,43,8.30,1427742000),(62267,31,8.30,1427655600),(62268,31,8.30,1427742000),(62269,416,4.15,1427742000),(62270,23,8.30,1427655600),(62271,23,8.30,1427742000),(62272,147,6.30,1427482800),(62273,147,0.00,1427569200),(62274,147,8.30,1427655600),(62275,147,7.30,1427742000),(62276,153,6.30,1427482800),(62277,153,0.00,1427569200),(62278,153,8.30,1427655600),(62279,153,8.30,1427742000),(62280,151,6.30,1427482800),(62281,151,0.00,1427569200),(62282,151,7.15,1427655600),(62283,151,5.45,1427742000),(62284,506,6.30,1427482800),(62285,506,0.00,1427569200),(62286,506,7.15,1427655600),(62287,506,5.45,1427742000),(62288,23,6.30,1427482800),(62289,23,0.00,1427569200),(62290,491,6.30,1427482800),(62291,491,0.00,1427569200),(62292,491,8.30,1427655600),(62293,491,8.30,1427742000),(62294,49,8.30,1427655600),(62295,49,8.30,1427742000),(62296,290,8.30,1427655600),(62297,290,8.30,1427742000),(62298,513,8.30,1427655600),(62299,513,8.40,1427742000),(62300,555,8.30,1427655600),(62301,555,8.50,1427742000),(62302,567,4.30,1427655600),(62303,77,8.30,1427655600),(62304,77,8.30,1427742000),(62305,471,8.15,1427482800),(62306,471,0.00,1427569200),(62307,471,8.30,1427655600),(62308,471,8.30,1427742000),(62309,499,8.30,1427482800),(62310,499,0.00,1427569200),(62311,499,8.30,1427655600),(62312,499,8.30,1427742000),(62313,559,8.30,1427482800),(62314,559,0.00,1427569200),(62315,559,8.30,1427655600),(62316,559,8.30,1427742000),(62317,64,8.30,1427655600),(62318,64,8.30,1427742000),(62319,63,8.30,1427655600),(62320,63,8.30,1427742000),(62321,154,8.30,1427655600),(62322,154,8.30,1427742000),(62323,69,8.30,1427742000),(62324,362,8.30,1427655600),(62325,439,8.30,1427655600),(62326,439,8.30,1427742000),(62327,398,8.30,1427655600),(62328,398,8.30,1427742000),(62329,477,8.30,1427655600),(62330,358,8.30,1427655600),(62331,358,8.30,1427742000),(62332,84,8.30,1427655600),(62333,84,8.30,1427742000),(62334,92,8.30,1427655600),(62335,92,8.30,1427742000),(62336,93,8.30,1427655600),(62337,93,8.30,1427742000),(62338,97,6.30,1427828400),(62339,97,8.30,1427914800),(62340,97,8.30,1428001200),(62341,97,5.00,1428087600),(62342,37,6.30,1427828400),(62343,37,8.30,1427914800),(62344,37,2.30,1428001200),(62345,37,2.00,1428087600),(62346,487,8.00,1427914800),(62347,487,8.30,1428001200),(62348,487,4.00,1428087600),(62349,31,0.00,1427828400),(62350,31,8.30,1427914800),(62351,31,8.30,1428001200),(62352,416,8.30,1427828400),(62353,416,8.30,1427914800),(62354,416,8.30,1428001200),(62355,40,8.30,1427828400),(62356,40,8.30,1427914800),(62357,75,8.30,1427828400),(62358,75,8.30,1427914800),(62359,75,8.30,1428001200),(62360,226,8.30,1427914800),(62361,226,8.30,1428001200),(62362,485,8.30,1427828400),(62363,485,8.30,1427914800),(62364,485,8.30,1428001200),(62365,42,1.00,1427828400),(62366,42,6.30,1427914800),(62367,42,2.00,1428001200),(62368,43,1.00,1427828400),(62369,471,8.30,1427828400),(62370,471,8.30,1427914800),(62371,471,8.30,1428001200),(62372,499,8.30,1427828400),(62373,499,8.30,1427914800),(62374,499,8.30,1428001200),(62375,559,8.30,1427828400),(62376,559,8.30,1427914800),(62377,559,8.30,1428001200),(62378,149,8.30,1427828400),(62379,149,8.30,1427914800),(62380,149,8.30,1428001200),(62381,370,8.30,1427828400),(62382,370,8.30,1427914800),(62383,370,8.30,1428001200),(62384,568,8.30,1427828400),(62385,568,8.30,1427914800),(62386,568,8.30,1428001200),(62387,23,8.30,1427828400),(62388,23,8.30,1427914800),(62389,23,8.30,1428001200),(62390,147,8.30,1427828400),(62391,147,8.30,1427914800),(62392,147,8.30,1428001200),(62393,153,8.30,1427828400),(62394,153,8.30,1427914800),(62395,153,8.30,1428001200),(62396,374,3.15,1428001200),(62397,151,8.30,1427914800),(62398,151,8.30,1428001200),(62399,491,4.15,1427828400),(62400,491,0.00,1427914800),(62401,491,8.30,1428001200),(62402,51,8.30,1427828400),(62403,51,8.30,1427914800),(62404,51,8.30,1428001200),(62405,52,8.30,1427828400),(62406,52,8.30,1427914800),(62407,52,8.30,1428001200),(62408,131,8.30,1427828400),(62409,131,8.30,1427914800),(62410,131,8.30,1428001200),(62411,165,8.30,1427828400),(62412,165,8.30,1427914800),(62413,165,8.30,1428001200),(62414,503,8.30,1427828400),(62415,503,8.30,1427914800),(62416,503,8.30,1428001200),(62417,577,8.30,1427828400),(62418,577,5.30,1427914800),(62419,577,6.00,1428001200),(62420,572,8.30,1427828400),(62421,572,8.30,1427914800),(62422,572,8.30,1428001200),(62423,49,8.30,1427828400),(62424,49,8.30,1427914800),(62425,49,8.30,1428001200),(62426,49,4.30,1428087600),(62427,290,8.30,1427828400),(62428,290,8.30,1427914800),(62429,290,8.30,1428001200),(62430,573,8.30,1427828400),(62431,573,2.00,1427914800),(62432,513,9.30,1427828400),(62433,513,8.30,1427914800),(62434,513,8.30,1428001200),(62435,555,8.30,1427828400),(62436,555,8.30,1427914800),(62437,555,8.30,1428001200),(62438,567,8.30,1427828400),(62439,575,9.30,1427828400),(62440,575,8.30,1427914800),(62441,575,8.30,1428001200),(62442,77,8.30,1427828400),(62443,77,8.30,1427914800),(62444,77,8.30,1428001200),(62445,64,8.30,1427828400),(62446,64,8.30,1427914800),(62447,64,8.30,1428001200),(62448,63,8.30,1427828400),(62449,63,8.30,1427914800),(62450,63,8.30,1428001200),(62451,154,8.00,1427828400),(62452,154,8.30,1427914800),(62453,154,8.30,1428001200),(62454,362,8.30,1427828400),(62455,362,0.00,1427914800),(62456,362,8.30,1428001200),(62457,69,8.30,1427914800),(62458,90,8.30,1427914800),(62459,439,8.30,1427828400),(62460,439,8.30,1427914800),(62461,439,8.30,1428001200),(62462,398,8.30,1427828400),(62463,398,8.30,1427914800),(62464,398,8.30,1428001200),(62465,477,8.30,1427828400),(62466,477,8.30,1427914800),(62467,477,8.30,1428001200),(62468,358,8.30,1427828400),(62469,358,8.30,1427914800),(62470,358,8.30,1428001200),(62471,358,8.30,1428087600),(62472,84,8.30,1427828400),(62473,84,8.30,1427914800),(62474,84,8.30,1428001200),(62475,92,8.30,1427828400),(62476,92,8.30,1427914800),(62477,92,8.30,1428001200),(62478,92,8.30,1428087600),(62479,86,8.00,1427828400),(62480,86,8.30,1427914800),(62481,86,8.30,1428001200),(62484,416,8.30,1427137200),(62486,97,8.30,1428346800),(62487,97,8.30,1428433200),(62488,97,7.30,1428519600),(62489,97,8.30,1428606000),(62490,97,9.00,1428692400),(62491,97,0.00,1428778800),(62492,97,8.30,1428865200),(62493,37,8.30,1428260400),(62494,37,2.00,1428692400),(62495,103,5.00,1428692400),(62496,578,8.00,1428692400),(62497,579,4.30,1428433200),(62498,579,7.30,1428519600),(62499,579,3.00,1428606000),(62500,579,8.00,1428692400),(62501,487,8.00,1428346800),(62502,487,4.30,1428433200),(62503,42,4.30,1428087600),(62504,42,0.00,1428174000),(62505,42,8.30,1428260400),(62506,42,1.30,1428346800),(62507,42,0.00,1428433200),(62508,42,8.30,1428519600),(62509,42,4.00,1428606000),(62510,43,7.00,1428692400),(62511,43,0.00,1428778800),(62512,43,8.30,1428865200),(62513,31,4.15,1428087600),(62514,31,0.00,1428174000),(62515,31,8.30,1428260400),(62516,31,0.00,1428346800),(62517,31,0.00,1428433200),(62518,31,0.00,1428519600),(62519,31,8.30,1428606000),(62520,31,8.30,1428692400),(62521,31,0.00,1428778800),(62522,31,8.30,1428865200),(62523,31,2.00,1428951600),(62524,416,0.00,1428174000),(62525,416,4.15,1428087600),(62526,416,0.00,1428260400),(62527,416,4.15,1428346800),(62528,416,0.00,1428433200),(62529,416,0.00,1428519600),(62530,416,0.00,1428606000),(62531,416,6.30,1428692400),(62532,416,0.00,1428778800),(62533,416,8.30,1428865200),(62534,49,9.30,1428260400),(62535,49,8.30,1428346800),(62536,49,8.30,1428433200),(62537,49,8.30,1428519600),(62538,49,8.30,1428606000),(62539,49,8.30,1428692400),(62540,49,0.00,1428778800),(62541,49,8.30,1428865200),(62542,290,8.30,1428260400),(62543,290,8.30,1428346800),(62544,290,8.30,1428433200),(62545,290,8.30,1428519600),(62546,290,9.30,1428606000),(62547,290,8.30,1428692400),(62548,290,0.00,1428778800),(62549,290,8.30,1428865200),(62550,580,1.00,1428519600),(62566,513,9.30,1428865200),(62565,513,0.00,1428778800),(62564,513,0.00,1428692400),(62563,513,8.30,1428606000),(62562,513,8.30,1428519600),(62561,513,8.40,1428433200),(62560,513,8.30,1428346800),(62559,513,8.30,1428260400),(62567,555,4.15,1428087600),(62568,555,0.00,1428174000),(62569,555,8.30,1428260400),(62570,555,8.30,1428346800),(62571,555,8.30,1428433200),(62572,555,8.30,1428519600),(62573,555,8.30,1428606000),(62574,555,1.00,1428692400),(62575,555,0.00,1428778800),(62576,555,9.30,1428865200),(62577,567,4.30,1428346800),(62578,567,4.15,1428433200),(62579,567,0.00,1428519600),(62580,567,0.00,1428606000),(62581,567,1.00,1428692400),(62582,567,0.00,1428778800),(62583,567,9.30,1428865200),(62584,77,8.30,1428260400),(62585,77,8.30,1428346800),(62586,77,8.30,1428433200),(62587,77,8.30,1428519600),(62588,77,9.30,1428606000),(62589,77,8.30,1428692400),(62590,77,0.00,1428778800),(62591,77,8.30,1428865200),(62592,23,4.30,1428087600),(62593,23,0.00,1428174000),(62594,23,8.30,1428260400),(62595,23,0.00,1428346800),(62596,23,8.30,1428433200),(62597,23,0.00,1428519600),(62598,23,8.30,1428606000),(62599,23,0.00,1428692400),(62600,23,0.00,1428778800),(62601,23,8.30,1428865200),(62602,147,7.30,1428260400),(62603,147,9.30,1428346800),(62604,147,0.00,1428433200),(62605,147,8.30,1428519600),(62606,147,0.00,1428606000),(62607,147,8.30,1428692400),(62608,153,6.30,1428433200),(62609,153,0.00,1428519600),(62610,153,8.30,1428606000),(62611,153,8.30,1428692400),(62612,153,0.00,1428778800),(62613,153,8.30,1428865200),(62614,374,3.15,1428606000),(62615,374,0.00,1428692400),(62616,374,0.00,1428778800),(62617,374,4.00,1428865200),(62618,151,8.30,1428260400),(62619,506,8.30,1428433200),(62620,506,8.30,1428519600),(62621,506,8.30,1428606000),(62622,506,0.00,1428692400),(62623,506,0.00,1428778800),(62624,506,8.30,1428865200),(62625,491,4.30,1428087600),(62626,491,8.30,1428519600),(62627,491,8.30,1428606000),(62628,491,8.00,1428865200),(62629,149,4.00,1428087600),(62630,149,0.00,1428174000),(62631,149,8.30,1428260400),(62632,149,8.30,1428346800),(62633,149,8.30,1428433200),(62634,149,8.30,1428519600),(62635,149,8.30,1428606000),(62636,149,8.30,1428692400),(62637,149,0.00,1428778800),(62638,149,8.30,1428865200),(62639,370,4.00,1428087600),(62640,370,0.00,1428174000),(62641,370,8.30,1428260400),(62642,370,8.30,1428346800),(62643,370,8.30,1428433200),(62644,370,8.30,1428519600),(62645,370,8.30,1428606000),(62646,370,8.30,1428692400),(62647,370,0.00,1428778800),(62648,370,8.30,1428865200),(62649,568,4.00,1428087600),(62650,568,0.00,1428174000),(62651,568,8.10,1428260400),(62652,568,8.20,1428346800),(62653,568,8.20,1428433200),(62654,568,7.10,1428519600),(62655,568,8.30,1428606000),(62656,568,2.30,1428692400),(62657,568,0.00,1428778800),(62658,568,6.30,1428865200),(62659,75,4.00,1428519600),(62660,75,8.00,1428606000),(62661,75,8.00,1428692400),(62662,75,0.00,1428778800),(62663,75,8.30,1428865200),(62664,226,8.30,1428346800),(62665,226,8.30,1428433200),(62666,226,8.30,1428519600),(62667,226,8.30,1428606000),(62668,485,8.30,1428260400),(62669,485,8.30,1428346800),(62670,485,8.30,1428433200),(62671,485,8.30,1428519600),(62672,485,8.30,1428606000),(62673,485,8.30,1428692400),(62674,485,0.00,1428778800),(62675,485,8.30,1428865200),(62676,574,4.00,1428260400),(62677,574,7.00,1428346800),(62678,574,8.30,1428433200),(62679,574,8.30,1428519600),(62680,574,8.00,1428606000),(62681,581,2.00,1428346800),(62682,582,4.00,1428692400),(62683,582,0.00,1428778800),(62684,582,6.00,1428865200),(62685,40,4.00,1428001200),(62686,40,1.00,1428087600),(62687,40,0.00,1428174000),(62688,40,8.30,1428260400),(62689,40,8.30,1428346800),(62690,40,8.30,1428433200),(62691,40,8.30,1428519600),(62692,40,8.30,1428606000),(62693,40,8.30,1428692400),(62694,40,0.00,1428778800),(62695,40,4.30,1428865200),(62696,553,3.00,1428260400),(62697,553,2.30,1428865200),(62698,471,1.30,1428087600),(62699,471,0.00,1428174000),(62700,471,8.30,1428260400),(62701,471,8.30,1428346800),(62702,471,8.30,1428433200),(62703,471,8.30,1428519600),(62704,471,4.15,1428606000),(62705,471,0.00,1428692400),(62706,471,0.00,1428778800),(62707,471,1.00,1428865200),(62708,499,1.30,1428087600),(62709,499,0.00,1428174000),(62710,499,8.30,1428260400),(62711,499,8.30,1428346800),(62712,499,8.30,1428433200),(62713,499,8.30,1428519600),(62714,499,4.15,1428606000),(62715,549,8.30,1428260400),(62716,549,8.30,1428346800),(62717,549,4.15,1428433200),(62718,559,1.30,1428087600),(62719,559,0.00,1428174000),(62720,559,8.30,1428260400),(62721,559,8.30,1428346800),(62722,559,8.30,1428433200),(62723,51,4.30,1428087600),(62724,51,0.00,1428174000),(62725,51,8.30,1428260400),(62726,51,4.15,1428346800),(62727,51,8.30,1428433200),(62728,51,8.30,1428519600),(62729,51,8.30,1428606000),(62730,51,6.30,1428692400),(62731,51,0.00,1428778800),(62732,51,8.30,1428865200),(62733,52,1.00,1428087600),(62734,52,0.00,1428174000),(62735,52,8.30,1428260400),(62736,52,0.00,1428346800),(62737,52,8.30,1428433200),(62738,52,8.30,1428519600),(62739,52,8.30,1428606000),(62740,52,0.00,1428692400),(62741,52,0.00,1428778800),(62742,52,8.30,1428865200),(62743,131,2.00,1428087600),(62744,131,0.00,1428174000),(62745,131,8.30,1428260400),(62746,131,0.00,1428346800),(62747,131,8.30,1428433200),(62748,131,8.30,1428519600),(62749,131,8.30,1428606000),(62750,131,0.00,1428692400),(62751,131,0.00,1428778800),(62752,131,8.30,1428865200),(62753,165,2.00,1428087600),(62754,165,0.00,1428174000),(62755,165,8.30,1428260400),(62756,165,0.00,1428346800),(62757,165,8.30,1428433200),(62758,165,8.30,1428519600),(62759,165,8.30,1428606000),(62760,165,0.00,1428692400),(62761,165,0.00,1428778800),(62762,165,6.00,1428865200),(62763,503,2.00,1428087600),(62764,503,0.00,1428174000),(62765,503,8.30,1428260400),(62766,503,0.00,1428346800),(62767,503,8.30,1428433200),(62768,503,8.30,1428519600),(62769,503,8.30,1428606000),(62770,503,0.00,1428692400),(62771,503,0.00,1428778800),(62772,503,8.30,1428865200),(62773,577,8.30,1428260400),(62774,577,0.00,1428346800),(62775,577,8.30,1428433200),(62776,577,8.30,1428519600),(62777,577,8.30,1428606000),(62778,577,0.00,1428692400),(62779,577,0.00,1428778800),(62780,577,8.30,1428865200),(62781,572,2.00,1428087600),(62782,572,0.00,1428174000),(62783,572,8.30,1428260400),(62784,572,0.00,1428346800),(62785,572,8.30,1428433200),(62786,572,8.30,1428519600),(62787,572,8.30,1428606000),(62788,572,0.00,1428692400),(62789,572,0.00,1428778800),(62790,572,8.30,1428865200),(62791,63,8.30,1428087600),(62792,63,0.00,1428174000),(62793,63,8.30,1428260400),(62794,63,8.30,1428346800),(62795,63,8.30,1428433200),(62796,63,8.30,1428519600),(62797,63,8.30,1428606000),(62798,63,8.30,1428692400),(62799,63,0.00,1428778800),(62800,63,8.30,1428865200),(62801,64,8.30,1428087600),(62802,64,0.00,1428174000),(62803,64,8.30,1428260400),(62804,64,8.30,1428346800),(62805,64,8.30,1428433200),(62806,64,8.30,1428519600),(62807,64,8.30,1428606000),(62808,64,8.30,1428692400),(62809,64,0.00,1428778800),(62810,64,8.30,1428865200),(62811,154,8.30,1428260400),(62812,154,8.30,1428346800),(62813,154,8.30,1428433200),(62814,154,8.30,1428519600),(62815,154,8.30,1428606000),(62816,154,8.30,1428692400),(62817,154,0.00,1428778800),(62818,154,8.30,1428865200),(62819,362,8.30,1428174000),(62820,362,0.00,1428260400),(62821,362,8.30,1428346800),(62822,362,0.00,1428433200),(62823,362,8.30,1428519600),(62824,362,0.00,1428606000),(62825,362,8.30,1428692400),(62826,362,0.00,1428778800),(62827,362,8.30,1428865200),(62828,69,8.30,1428087600),(62829,69,0.00,1428174000),(62830,69,8.30,1428260400),(62831,69,0.00,1428346800),(62832,69,8.30,1428433200),(62833,69,0.00,1428519600),(62834,69,8.30,1428606000),(62835,69,0.00,1428692400),(62836,69,8.30,1428778800),(62837,90,8.30,1428606000),(62838,439,6.00,1428087600),(62839,439,0.00,1428174000),(62840,439,8.30,1428260400),(62841,439,8.30,1428346800),(62842,439,8.30,1428433200),(62843,439,8.30,1428519600),(62844,439,8.30,1428606000),(62845,439,8.30,1428692400),(62846,439,0.00,1428778800),(62847,439,8.30,1428865200),(62868,86,8.30,1428260400),(62849,398,0.00,1428174000),(62850,398,8.30,1428260400),(62851,398,8.30,1428346800),(62852,398,0.00,1428433200),(62853,398,8.30,1428519600),(62854,398,8.30,1428606000),(62855,398,8.30,1428692400),(62856,398,0.00,1428778800),(62857,398,8.30,1428865200),(62858,477,0.00,1428087600),(62859,477,0.00,1428174000),(62860,477,8.30,1428260400),(62861,477,8.30,1428346800),(62862,477,8.30,1428433200),(62863,477,8.30,1428519600),(62864,477,8.30,1428606000),(62865,477,8.30,1428692400),(62866,477,0.00,1428778800),(62867,477,8.30,1428865200),(62869,86,8.30,1428346800),(62870,86,8.30,1428433200),(62871,86,8.30,1428519600),(62872,86,8.30,1428606000),(62873,86,8.30,1428692400),(62874,86,0.00,1428778800),(62875,86,8.30,1428865200),(62876,358,8.30,1428260400),(62877,358,8.30,1428346800),(62878,358,8.30,1428433200),(62879,358,8.30,1428519600),(62880,358,8.30,1428606000),(62881,358,8.30,1428692400),(62882,358,0.00,1428778800),(62883,358,8.30,1428865200),(62884,84,8.30,1428087600),(62885,84,0.00,1428174000),(62886,84,8.30,1428260400),(62887,84,8.30,1428346800),(62888,84,8.30,1428433200),(62889,84,8.30,1428519600),(62890,84,8.30,1428606000),(62891,84,8.30,1428692400),(62892,84,0.00,1428778800),(62893,84,8.30,1428865200),(62894,92,8.30,1428260400),(62895,92,8.30,1428346800),(62896,92,8.30,1428433200),(62897,92,8.30,1428519600),(62898,92,8.30,1428606000),(62899,92,8.30,1428692400),(62900,92,0.00,1428778800),(62901,92,8.30,1428865200),(62902,51,8.30,1428951600),(62903,51,8.30,1429038000),(62904,51,8.30,1429124400),(62905,51,8.30,1429210800),(62906,51,8.30,1429297200),(62907,51,0.00,1429383600),(62908,51,8.30,1429470000),(62909,52,8.30,1428951600),(62910,52,8.20,1429038000),(62911,52,8.30,1429124400),(62912,52,8.30,1429210800),(62913,52,8.30,1429297200),(62914,52,0.00,1429383600),(62915,52,8.30,1429470000),(62916,131,8.30,1428951600),(62917,131,8.30,1429038000),(62918,131,8.30,1429124400),(62919,131,8.30,1429210800),(62920,131,8.30,1429297200),(62921,131,0.00,1429383600),(62922,131,8.30,1429470000),(62923,165,8.30,1428951600),(62924,165,8.30,1429038000),(62925,165,8.30,1429124400),(62926,165,8.30,1429210800),(62927,165,8.30,1429297200),(62928,165,0.00,1429383600),(62929,165,8.30,1429470000),(62930,503,8.30,1428951600),(62931,503,8.30,1429038000),(62932,503,8.30,1429124400),(62933,577,6.00,1428951600),(62934,577,8.30,1429038000),(62935,577,8.30,1429124400),(62936,577,8.30,1429210800),(62937,577,8.30,1429297200),(62938,577,0.00,1429383600),(62939,577,8.30,1429470000),(62940,583,7.30,1429210800),(62941,583,8.30,1429297200),(62942,583,0.00,1429383600),(62943,583,8.30,1429470000),(62944,471,5.15,1429124400),(62945,471,8.30,1429210800),(62946,471,8.30,1429297200),(62947,471,0.00,1429383600),(62948,471,8.30,1429470000),(62949,499,3.10,1429124400),(62950,499,8.30,1429210800),(62951,499,8.30,1429297200),(62952,499,0.00,1429383600),(62953,499,8.30,1429470000),(62954,549,8.30,1429210800),(62955,549,8.30,1429297200),(62956,40,8.30,1429124400),(62957,40,0.00,1429210800),(62958,40,0.00,1429297200),(62959,40,0.00,1429383600),(62960,40,4.30,1429470000),(62961,149,8.30,1428951600),(62962,149,8.30,1429038000),(62963,149,8.30,1429124400),(62964,149,8.30,1429210800),(62965,149,8.30,1429297200),(62966,149,0.00,1429383600),(62967,149,8.30,1429470000),(62968,370,8.30,1428951600),(62969,370,8.30,1429038000),(62970,370,8.30,1429124400),(62971,370,8.30,1429210800),(62972,370,8.30,1429297200),(62973,370,0.00,1429383600),(62974,370,8.30,1429470000),(62975,42,8.30,1428951600),(62976,42,8.30,1429038000),(62977,42,8.30,1429124400),(62978,42,4.00,1429210800),(62979,42,8.30,1429297200),(62980,42,0.00,1429383600),(62981,42,8.30,1429470000),(62982,43,7.30,1428951600),(62983,43,8.30,1429038000),(62984,43,8.30,1429124400),(62985,43,8.30,1429210800),(62986,43,8.30,1429297200),(62987,43,0.00,1429383600),(62988,43,8.30,1429470000),(62989,75,8.30,1428951600),(62990,75,0.00,1429038000),(62991,75,7.30,1429124400),(62992,75,8.30,1429210800),(62993,75,8.30,1429297200),(62994,75,0.00,1429383600),(62995,75,8.30,1429470000),(62996,226,8.30,1429038000),(62997,226,8.30,1429124400),(62998,226,8.30,1429210800),(62999,226,6.30,1429297200),(63000,226,0.00,1429383600),(63001,226,8.30,1429470000),(63002,485,8.30,1428951600),(63003,485,8.30,1429038000),(63004,485,8.30,1429124400),(63005,485,7.00,1429210800),(63006,485,8.30,1429297200),(63007,485,0.00,1429383600),(63008,485,8.30,1429470000),(63009,582,8.30,1428951600),(63010,582,8.30,1429038000),(63011,582,8.30,1429124400),(63012,582,8.30,1429210800),(63013,582,8.30,1429297200),(63014,582,0.00,1429383600),(63015,582,8.30,1429470000),(63016,64,8.30,1428951600),(63017,64,8.30,1429038000),(63018,64,8.30,1429124400),(63019,64,8.30,1429210800),(63020,64,8.30,1429297200),(63021,64,0.00,1429383600),(63022,64,8.30,1429470000),(63023,63,8.30,1428951600),(63024,63,8.30,1429038000),(63025,63,8.30,1429124400),(63026,63,8.30,1429210800),(63027,63,8.30,1429297200),(63028,63,0.00,1429383600),(63029,63,8.30,1429470000),(63030,154,8.30,1428951600),(63031,154,8.30,1429038000),(63032,154,8.30,1429124400),(63033,154,8.30,1429210800),(63034,154,8.30,1429297200),(63035,154,0.00,1429383600),(63036,154,8.30,1429470000),(63037,362,8.30,1429038000),(63038,362,0.00,1429124400),(63039,362,8.30,1429210800),(63040,362,0.00,1429297200),(63041,362,8.30,1429383600),(63042,69,8.30,1428951600),(63043,69,0.00,1429038000),(63044,69,8.30,1429124400),(63045,69,0.00,1429210800),(63046,69,8.30,1429297200),(63047,69,0.00,1429383600),(63048,69,8.30,1429470000),(63049,90,8.30,1429210800),(63050,439,8.30,1428951600),(63051,439,8.30,1429038000),(63052,439,8.30,1429124400),(63053,439,8.30,1429210800),(63054,439,8.30,1429297200),(63055,439,0.00,1429383600),(63056,439,8.30,1429470000),(63057,398,8.30,1428951600),(63058,398,8.30,1429038000),(63059,398,8.30,1429124400),(63060,398,8.30,1429210800),(63061,398,8.30,1429297200),(63062,398,0.00,1429383600),(63063,398,8.30,1429470000),(63064,477,8.30,1428951600),(63065,477,8.30,1429038000),(63066,477,8.30,1429124400),(63067,477,8.30,1429210800),(63068,477,8.30,1429297200),(63069,477,0.00,1429383600),(63070,477,8.30,1429470000),(63071,49,8.30,1428951600),(63072,49,8.30,1429038000),(63073,49,8.30,1429124400),(63074,49,8.30,1429210800),(63075,49,8.30,1429297200),(63076,49,0.00,1429383600),(63077,49,8.30,1429470000),(63078,290,8.30,1428951600),(63079,290,8.30,1429038000),(63080,290,8.30,1429124400),(63081,290,8.30,1429210800),(63082,290,8.30,1429297200),(63083,290,0.00,1429383600),(63084,290,8.30,1429470000),(63085,77,8.30,1428951600),(63086,77,8.30,1429038000),(63087,77,8.30,1429124400),(63088,77,8.30,1429210800),(63089,77,8.30,1429297200),(63090,77,0.00,1429383600),(63091,77,8.30,1429470000),(63092,513,8.30,1428951600),(63093,513,8.30,1429038000),(63094,513,8.30,1429124400),(63095,513,8.30,1429210800),(63096,513,0.00,1429297200),(63097,513,0.00,1429383600),(63098,513,8.30,1429470000),(63099,555,8.30,1428951600),(63100,555,8.30,1429038000),(63101,555,8.30,1429124400),(63102,555,8.30,1429210800),(63103,555,8.30,1429297200),(63104,555,0.00,1429383600),(63105,555,8.30,1429470000),(63106,567,3.00,1428951600),(63107,567,0.00,1429038000),(63108,567,0.00,1429124400),(63109,567,3.45,1429210800),(63110,31,8.30,1429038000),(63111,31,8.30,1429124400),(63112,31,8.30,1429210800),(63113,31,8.30,1429297200),(63114,31,0.00,1429383600),(63115,31,8.30,1429470000),(63116,23,8.10,1428951600),(63117,23,0.00,1429038000),(63118,23,5.30,1429124400),(63119,23,8.30,1429210800),(63120,23,0.00,1429297200),(63121,23,0.00,1429383600),(63122,23,8.30,1429470000),(63123,147,8.30,1429210800),(63124,147,8.30,1429297200),(63125,147,0.00,1429383600),(63126,147,8.30,1429470000),(63127,153,8.30,1428951600),(63128,153,8.30,1429038000),(63129,153,8.30,1429124400),(63130,153,8.30,1429210800),(63131,153,8.30,1429297200),(63132,153,0.00,1429383600),(63133,153,8.30,1429470000),(63134,374,3.25,1428951600),(63135,374,4.00,1429038000),(63136,374,3.00,1429124400),(63137,374,3.30,1429210800),(63138,374,3.55,1429297200),(63139,374,0.00,1429383600),(63140,151,7.30,1429210800),(63141,151,8.30,1429297200),(63142,151,0.00,1429383600),(63143,151,5.30,1429470000),(63144,506,8.30,1428951600),(63145,506,8.30,1429038000),(63146,506,8.30,1429124400),(63147,506,8.30,1429210800),(63148,506,4.15,1429297200),(63150,506,5.30,1429470000),(63151,491,8.30,1428951600),(63152,491,6.00,1429038000),(63153,491,5.00,1429124400),(63154,491,6.30,1429210800),(63155,491,8.30,1429297200),(63156,491,0.00,1429383600),(63157,491,8.30,1429470000),(63158,538,8.30,1428951600),(63159,538,8.30,1429038000),(63160,538,8.30,1429124400),(63161,538,8.30,1429210800),(63162,538,8.30,1429297200),(63163,538,0.00,1429383600),(63164,538,5.30,1429470000),(63165,97,7.30,1428951600),(63166,97,8.30,1429038000),(63167,97,7.30,1429124400),(63168,97,8.00,1429210800),(63169,97,3.00,1429297200),(63170,97,0.00,1429383600),(63171,97,8.30,1429470000),(63172,579,7.30,1429124400),(63173,487,8.30,1429470000),(63174,471,8.30,1429556400),(63175,471,8.30,1429642800),(63176,471,8.30,1429729200),(63177,499,8.30,1429556400),(63178,499,8.30,1429642800),(63179,499,8.30,1429729200),(63180,549,3.45,1429556400),(63181,549,8.30,1429642800),(63182,549,6.00,1429729200),(63183,584,8.30,1429556400),(63184,584,8.30,1429642800),(63185,584,8.30,1429729200),(63186,51,8.30,1429556400),(63187,51,8.30,1429642800),(63188,51,8.30,1429729200),(63189,52,8.30,1429556400),(63190,52,8.30,1429642800),(63191,52,8.30,1429729200),(63192,131,8.30,1429556400),(63193,131,8.30,1429642800),(63194,131,8.30,1429729200),(63195,165,8.30,1429556400),(63196,165,8.30,1429642800),(63197,165,8.30,1429729200),(63198,577,6.00,1429556400),(63199,577,8.30,1429642800),(63200,577,8.30,1429729200),(63201,572,8.30,1428951600),(63202,572,8.30,1429038000),(63203,572,8.30,1429124400),(63204,572,8.30,1429210800),(63205,572,8.30,1429297200),(63206,572,0.00,1429383600),(63207,572,8.30,1429470000),(63208,572,8.30,1429556400),(63209,572,8.30,1429642800),(63210,572,8.30,1429729200),(63211,583,8.30,1429556400),(63212,583,8.30,1429642800),(63213,583,8.30,1429729200),(63214,42,6.30,1429556400),(63215,42,8.30,1429642800),(63216,42,8.30,1429729200),(63217,43,8.30,1429556400),(63218,43,5.30,1429642800),(63219,43,8.30,1429729200),(63220,149,8.30,1429556400),(63221,149,8.30,1429642800),(63222,149,8.30,1429729200),(63223,370,8.30,1429556400),(63224,370,8.30,1429642800),(63225,370,8.30,1429729200),(63226,31,8.30,1429556400),(63227,31,8.30,1429642800),(63228,31,8.30,1429729200),(63229,75,8.30,1429556400),(63230,75,8.00,1429642800),(63231,226,8.30,1429729200),(63232,485,8.30,1429556400),(63233,582,8.30,1429556400),(63234,582,8.30,1429642800),(63235,582,8.30,1429729200),(63236,49,8.30,1429556400),(63237,49,8.30,1429642800),(63238,49,4.30,1429729200),(63239,290,8.30,1429556400),(63240,290,8.30,1429642800),(63241,290,8.30,1429729200),(63242,77,8.30,1429556400),(63243,77,8.30,1429642800),(63244,77,8.30,1429729200),(63245,513,8.30,1429556400),(63246,513,8.30,1429642800),(63247,513,8.30,1429729200),(63248,555,8.30,1429556400),(63249,555,8.30,1429642800),(63250,555,8.30,1429729200),(63251,97,8.30,1429556400),(63252,487,8.30,1429556400),(63253,40,4.30,1429556400),(63254,40,8.30,1429642800),(63255,40,8.30,1429729200),(63256,23,8.30,1429642800),(63257,23,8.30,1429729200),(63258,147,9.15,1429556400),(63259,147,8.30,1429642800),(63260,147,2.45,1429729200),(63261,153,9.15,1429556400),(63262,153,8.30,1429642800),(63263,153,3.30,1429729200),(63264,374,3.05,1429729200),(63265,506,8.30,1429642800),(63266,506,8.30,1429729200),(63267,491,9.15,1429556400),(63268,491,8.20,1429642800),(63269,491,8.30,1429729200),(63270,538,8.30,1429642800),(63271,538,8.30,1429729200),(63272,64,8.30,1429556400),(63273,64,8.30,1429642800),(63274,64,8.30,1429729200),(63275,63,8.30,1429556400),(63276,63,8.30,1429642800),(63277,63,8.30,1429729200),(63278,154,8.30,1429556400),(63279,154,6.30,1429642800),(63280,154,8.30,1429729200),(63281,86,8.30,1428951600),(63282,86,8.30,1429038000),(63283,86,8.30,1429124400),(63284,86,8.30,1429210800),(63285,86,8.30,1429297200),(63286,86,0.00,1429383600),(63287,86,8.30,1429470000),(63288,86,6.30,1429556400),(63289,86,6.30,1429642800),(63290,86,8.30,1429729200),(63291,362,8.30,1429556400),(63292,362,0.00,1429642800),(63293,362,8.30,1429729200),(63294,69,8.30,1429642800),(63295,439,8.30,1429556400),(63296,439,8.30,1429642800),(63297,439,8.30,1429729200),(63298,398,8.30,1429556400),(63299,398,8.30,1429642800),(63300,398,8.30,1429729200),(63301,477,8.30,1429556400),(63302,477,8.30,1429642800),(63303,477,8.30,1429729200),(63304,84,8.30,1428951600),(63305,84,8.30,1429038000),(63306,84,8.30,1429124400),(63307,84,8.30,1429210800),(63308,84,8.30,1429297200),(63309,84,0.00,1429383600),(63310,84,8.30,1429470000),(63311,84,8.30,1429556400),(63312,84,8.30,1429642800),(63313,84,8.30,1429729200),(63314,358,8.30,1428951600),(63315,358,8.30,1429038000),(63316,358,8.30,1429124400),(63317,358,8.30,1429210800),(63318,358,8.30,1429297200),(63319,358,0.00,1429383600),(63320,358,8.30,1429470000),(63321,358,8.30,1429556400),(63322,358,8.30,1429642800),(63323,358,8.30,1429729200),(63324,92,8.30,1428951600),(63325,92,8.30,1429038000),(63326,92,8.30,1429124400),(63327,92,8.30,1429210800),(63328,92,8.30,1429297200),(63329,92,0.00,1429383600),(63330,92,8.30,1429470000),(63331,92,8.30,1429556400),(63332,92,8.30,1429642800),(63333,92,8.30,1429729200),(63334,90,0.00,1429729200),(63335,90,8.30,1429815600),(63336,471,8.30,1429815600),(63337,499,8.30,1429815600),(63338,549,8.30,1429815600),(63339,584,8.30,1429815600),(63340,23,8.30,1429815600),(63341,147,8.30,1429815600),(63342,153,8.30,1429815600),(63343,374,3.30,1429815600),(63344,506,8.30,1429815600),(63345,491,5.00,1429815600),(63346,538,8.30,1429815600),(63347,40,4.30,1429815600),(63348,370,8.30,1429815600),(63349,149,8.30,1429815600),(63350,226,8.30,1429815600),(63351,582,8.30,1429815600),(63352,52,8.30,1429815600),(63353,51,8.30,1429815600),(63354,165,8.30,1429815600),(63355,131,8.30,1429815600),(63356,583,8.30,1429815600),(63357,572,8.30,1429815600),(63358,49,8.30,1429815600),(63359,513,8.30,1429815600),(63360,555,8.30,1429815600),(63361,64,8.30,1429815600),(63362,63,8.30,1429815600),(63363,154,8.30,1429815600),(63364,69,8.30,1429815600),(63365,439,8.30,1429815600),(63366,398,8.30,1429815600),(63367,358,8.30,1429815600),(63368,84,8.30,1429815600),(63369,92,8.30,1429815600),(63370,86,8.30,1429815600),(63371,471,7.50,1429902000),(63372,471,0.00,1429988400),(63373,471,8.30,1430074800),(63374,471,8.30,1430161200),(63375,499,0.00,1429988400),(63376,499,8.30,1429902000),(63377,499,8.30,1430074800),(63378,499,8.30,1430161200),(63379,549,8.30,1429902000),(63380,549,0.00,1429988400),(63381,549,8.30,1430074800),(63382,549,8.30,1430161200),(63383,584,8.30,1429902000),(63384,584,0.00,1429988400),(63385,584,8.30,1430074800),(63386,584,8.30,1430161200),(63387,97,8.30,1429642800),(63388,97,8.30,1429729200),(63389,97,4.00,1429815600),(63390,97,8.30,1429902000),(63391,97,0.00,1429988400),(63392,97,8.30,1430074800),(63393,97,8.30,1430161200),(63394,487,8.30,1429642800),(63395,487,8.30,1429729200),(63396,487,6.00,1429815600),(63397,487,8.30,1429902000),(63398,487,0.00,1429988400),(63399,487,8.30,1430074800),(63400,487,8.30,1430161200),(63401,75,6.00,1429729200),(63402,75,0.00,1429815600),(63403,75,8.30,1429902000),(63404,75,0.00,1429988400),(63405,75,8.00,1430074800),(63406,226,8.30,1429902000),(63407,485,8.30,1430074800),(63408,582,8.30,1429902000),(63409,149,8.30,1429902000),(63410,149,0.00,1429988400),(63411,149,8.30,1430074800),(63412,149,8.30,1430161200),(63413,370,8.30,1429902000),(63414,370,0.00,1429988400),(63415,370,0.00,1430074800),(63416,370,8.30,1430161200),(63417,51,8.30,1429902000),(63418,51,0.00,1429988400),(63419,51,8.30,1430074800),(63420,51,8.30,1430161200),(63421,52,8.30,1429902000),(63422,52,0.00,1429988400),(63423,52,8.30,1430074800),(63424,52,8.30,1430161200),(63425,131,8.30,1429902000),(63426,131,0.00,1429988400),(63427,131,8.30,1430074800),(63428,131,8.30,1430161200),(63429,165,2.00,1429902000),(63430,165,0.00,1429988400),(63431,165,8.30,1430074800),(63432,165,8.30,1430161200),(63433,577,8.30,1430074800),(63434,577,8.30,1430161200),(63435,572,8.30,1429902000),(63436,572,0.00,1429988400),(63437,572,8.30,1430074800),(63438,572,8.30,1430161200),(63439,583,8.30,1429902000),(63440,583,0.00,1429988400),(63441,583,8.30,1430074800),(63442,583,8.30,1430161200),(63443,23,5.30,1429902000),(63444,23,0.00,1429988400),(63445,23,8.30,1430074800),(63446,147,8.30,1429902000),(63447,147,0.00,1429988400),(63448,147,8.30,1430074800),(63449,147,8.30,1430161200),(63450,153,8.30,1429902000),(63451,153,0.00,1429988400),(63452,153,8.30,1430074800),(63453,153,8.30,1430161200),(63454,506,8.30,1429902000),(63455,506,0.00,1429988400),(63456,506,8.30,1430074800),(63457,491,8.30,1429902000),(63458,491,0.00,1429988400),(63459,491,8.30,1430074800),(63460,491,7.00,1430161200),(63461,538,3.45,1429902000),(63462,538,0.00,1429988400),(63463,538,8.30,1430074800),(63464,42,6.45,1429902000),(63465,43,8.30,1429902000),(63466,31,8.30,1430074800),(63467,31,8.30,1430161200),(63468,40,6.30,1430074800),(63469,49,8.30,1429902000),(63470,49,0.00,1429988400),(63471,49,8.30,1430074800),(63472,49,8.30,1430161200),(63473,290,0.00,1429815600),(63474,290,8.30,1429902000),(63475,290,0.00,1429988400),(63476,290,8.30,1430074800),(63477,290,8.30,1430161200),(63478,77,8.30,1429902000),(63479,77,0.00,1429988400),(63480,77,8.30,1430074800),(63481,77,8.30,1430161200),(63482,513,8.30,1430161200),(63483,555,8.30,1429902000),(63484,555,0.00,1429988400),(63485,555,8.30,1430074800),(63486,555,8.30,1430161200),(63487,575,8.30,1430161200),(63488,64,8.30,1429902000),(63489,64,0.00,1429988400),(63490,64,8.30,1430074800),(63491,64,8.30,1430161200),(63492,63,8.30,1429902000),(63493,63,0.00,1429988400),(63494,63,8.30,1430074800),(63495,63,8.30,1430161200),(63496,154,8.30,1429902000),(63497,154,0.00,1429988400),(63498,154,8.30,1430074800),(63499,154,8.30,1430161200),(63500,362,8.30,1429902000),(63501,362,0.00,1429988400),(63502,362,8.30,1430074800),(63503,69,8.30,1429988400),(63504,69,0.00,1430074800),(63505,69,8.30,1430161200),(63506,439,8.30,1429902000),(63507,439,0.00,1429988400),(63508,439,8.30,1430074800),(63509,439,8.30,1430161200),(63510,398,8.30,1429902000),(63511,398,0.00,1429988400),(63512,398,8.30,1430074800),(63513,398,8.30,1430161200),(63514,477,8.30,1429902000),(63515,477,0.00,1429988400),(63516,477,8.30,1430074800),(63517,477,8.30,1430161200),(63518,358,8.30,1429902000),(63519,358,0.00,1429988400),(63520,358,8.30,1430074800),(63521,358,8.30,1430161200),(63522,84,8.30,1429902000),(63523,84,0.00,1429988400),(63524,84,8.30,1430074800),(63525,84,8.30,1430161200),(63526,92,8.30,1429902000),(63527,92,0.00,1429988400),(63528,92,8.30,1430074800),(63529,92,8.30,1430161200),(63530,86,8.30,1429902000),(63531,86,0.00,1429988400),(63532,86,8.30,1430074800),(63533,86,8.30,1430161200),(63534,97,8.30,1430247600),(63535,37,8.30,1430334000),(63536,487,2.00,1430247600),(63537,23,8.30,1430247600),(63538,23,8.30,1430334000),(63539,147,8.30,1430247600),(63540,147,8.30,1430334000),(63541,153,8.30,1430247600),(63542,153,8.30,1430334000),(63543,151,6.40,1430247600),(63544,151,4.30,1430334000),(63545,506,8.30,1430247600),(63546,506,8.30,1430334000),(63547,491,8.30,1430247600),(63548,491,8.30,1430334000),(63549,538,8.30,1430247600),(63550,538,8.30,1430334000),(63551,471,8.30,1430247600),(63552,471,8.30,1430334000),(63553,499,8.30,1430247600),(63554,499,8.30,1430334000),(63555,549,8.30,1430247600),(63556,549,8.30,1430334000),(63557,584,8.30,1430247600),(63558,584,8.30,1430334000),(63559,370,8.30,1430247600),(63560,370,8.30,1430334000),(63561,149,8.30,1430247600),(63562,149,8.30,1430334000),(63563,49,8.30,1430247600),(63564,49,8.30,1430334000),(63565,290,8.30,1430247600),(63566,290,4.15,1430334000),(63567,580,2.00,1430074800),(63568,580,8.30,1430161200),(63569,513,8.30,1430247600),(63570,513,8.30,1430334000),(63571,555,8.30,1430247600),(63572,555,8.30,1430334000),(63573,575,8.30,1430247600),(63574,31,8.30,1430334000),(63575,51,6.30,1430247600),(63576,51,8.30,1430334000),(63577,52,8.30,1430247600),(63578,52,8.30,1430334000),(63579,131,8.30,1430247600),(63580,131,8.30,1430334000),(63581,165,8.30,1430247600),(63582,165,8.30,1430334000),(63583,577,8.30,1430247600),(63584,577,8.30,1430334000),(63585,572,8.30,1430247600),(63586,572,8.30,1430334000),(63587,583,8.30,1430247600),(63588,583,8.30,1430334000),(63589,585,7.00,1430074800),(63590,585,8.20,1430161200),(63591,585,8.30,1430247600),(63592,585,8.30,1430334000),(63593,40,8.30,1430247600),(63594,40,8.30,1430334000),(63595,75,8.30,1430247600),(63596,75,8.30,1430334000),(63597,226,8.30,1430161200),(63598,226,8.30,1430247600),(63599,226,8.30,1430334000),(63600,485,8.30,1430334000),(63601,43,7.30,1430334000),(63602,64,8.30,1430247600),(63603,64,8.30,1430334000),(63604,63,8.30,1430247600),(63605,63,8.30,1430334000),(63606,154,8.30,1430247600),(63607,154,8.30,1430334000),(63608,362,8.30,1430247600),(63609,69,8.30,1430334000),(63610,439,8.30,1430247600),(63611,439,8.30,1430334000),(63612,398,8.30,1430247600),(63613,398,8.30,1430334000),(63614,477,8.30,1430247600),(63615,477,8.30,1430334000),(63616,77,8.30,1430247600),(63617,77,4.15,1430334000),(63618,358,8.30,1430247600),(63619,358,8.30,1430334000),(63620,84,8.30,1430247600),(63621,84,8.30,1430334000),(63622,92,8.30,1430247600),(63623,92,8.30,1430334000),(63624,86,8.30,1430247600),(63625,86,8.30,1430334000),(63626,64,8.30,1430420400),(63627,64,8.30,1430506800),(63628,63,8.30,1430420400),(63629,63,8.30,1430506800),(63630,154,8.30,1430420400),(63631,154,8.30,1430506800),(63632,362,8.30,1430420400),(63633,69,8.30,1430506800),(63634,362,8.30,1430593200),(63635,90,8.30,1430420400),(63636,439,8.30,1430420400),(63637,439,8.30,1430506800),(63638,398,8.30,1430420400),(63639,398,8.30,1430506800),(63640,358,8.30,1430420400),(63641,358,8.30,1430506800),(63642,477,8.30,1430420400),(63643,477,8.30,1430506800),(63644,84,8.30,1430420400),(63645,84,8.30,1430506800),(63646,92,8.30,1430420400),(63647,92,8.30,1430506800),(63648,43,7.00,1430420400),(63649,86,8.30,1430420400),(63650,86,8.30,1430506800),(63651,31,8.30,1430420400),(63652,75,8.30,1430420400),(63653,75,8.30,1430506800),(63654,226,1.30,1430420400),(63655,485,8.30,1430420400),(63656,485,8.30,1430506800),(63657,51,8.30,1430420400),(63658,52,8.30,1430420400),(63659,165,8.30,1430420400),(63660,131,8.30,1430420400),(63661,577,8.30,1430420400),(63662,572,8.30,1430420400),(63663,583,8.30,1430420400),(63664,49,8.30,1430420400),(63665,49,8.30,1430506800),(63666,513,8.30,1430420400),(63667,555,8.30,1430420400),(63668,567,5.30,1430420400),(63669,290,8.30,1430420400),(63670,77,8.30,1430420400),(63671,149,8.30,1430420400),(63672,370,8.30,1430420400),(63673,147,8.00,1430420400),(63674,153,3.45,1430420400),(63675,374,4.15,1430420400),(63676,506,8.00,1430420400),(63677,491,8.00,1430420400),(63678,538,8.00,1430420400),(63679,471,8.30,1430420400),(63680,471,8.30,1430506800),(63681,499,8.30,1430420400),(63682,499,8.30,1430506800),(63683,549,8.30,1430420400),(63684,549,8.30,1430506800),(63685,584,8.30,1430420400),(63686,584,8.30,1430506800),(63687,97,8.30,1430420400),(63688,51,6.30,1430766000),(63689,51,8.30,1430679600),(63690,51,0.00,1430593200),(63691,51,3.30,1430506800),(63692,51,0.00,1430938800),(63693,51,8.30,1430852400),(63694,51,8.30,1431025200),(63695,52,0.00,1430506800),(63696,52,8.30,1430938800),(63697,52,8.30,1430679600),(63698,52,8.30,1430766000),(63699,52,0.00,1430593200),(63700,52,8.30,1431025200),(63701,52,8.30,1430852400),(63702,131,8.30,1430679600),(63703,131,8.30,1430766000),(63704,131,8.30,1430852400),(63705,131,8.30,1430938800),(63706,131,8.30,1431025200),(63707,165,8.30,1430679600),(63708,165,8.30,1430766000),(63709,165,8.30,1430852400),(63710,165,8.30,1430938800),(63711,165,8.30,1431025200),(63712,577,8.30,1430679600),(63713,577,8.30,1430766000),(63714,577,4.00,1430852400),(63715,572,8.30,1430679600),(63716,572,8.30,1430766000),(63717,572,8.30,1430852400),(63718,572,8.30,1430938800),(63719,572,8.30,1431025200),(63720,583,8.30,1430766000),(63721,583,8.30,1430852400),(63722,583,8.30,1430679600),(63723,583,8.30,1430938800),(63724,583,8.30,1431025200),(63725,585,8.30,1430766000),(63726,585,8.30,1430852400),(63727,585,8.30,1430938800),(63728,585,8.30,1431025200),(63729,149,8.30,1430506800),(63730,149,0.00,1430593200),(63731,149,8.30,1430679600),(63732,149,5.30,1430766000),(63733,149,8.30,1430852400),(63734,149,8.30,1430938800),(63735,149,5.30,1431025200),(63736,370,8.30,1430506800),(63737,370,0.00,1430593200),(63738,370,8.30,1430679600),(63739,370,8.30,1430766000),(63740,370,8.30,1430852400),(63741,370,8.30,1430938800),(63742,370,8.30,1431025200),(63743,75,5.30,1430679600),(63744,75,8.30,1430766000),(63745,75,8.30,1430852400),(63746,75,8.30,1430938800),(63747,226,8.30,1430679600),(63748,226,8.30,1430766000),(63749,226,1.00,1430852400),(63750,226,8.30,1430938800),(63751,485,8.30,1430766000),(63752,485,8.30,1430679600),(63753,485,8.30,1430852400),(63754,485,8.30,1430938800),(63755,42,8.30,1430766000),(63756,42,8.30,1430852400),(63757,42,8.30,1430938800),(63758,42,8.30,1431025200),(63759,43,8.30,1430766000),(63760,43,8.30,1430852400),(63761,43,8.30,1430938800),(63762,43,8.30,1431025200),(63763,31,8.30,1430679600),(63764,471,8.30,1430766000),(63765,471,8.30,1430852400),(63766,471,8.30,1430679600),(63767,471,8.30,1430938800),(63768,471,8.30,1431025200),(63769,499,8.30,1430679600),(63770,499,8.30,1430766000),(63771,499,8.30,1430852400),(63772,499,0.00,1430938800),(63773,499,8.30,1431025200),(63774,549,8.30,1430766000),(63775,549,8.30,1430852400),(63776,549,8.30,1430938800),(63777,549,8.30,1431025200),(63778,584,8.30,1430679600),(63779,584,8.30,1430766000),(63780,584,8.30,1430852400),(63781,584,8.30,1430938800),(63782,584,8.30,1431025200),(63783,586,8.30,1430679600),(63784,586,8.30,1430766000),(63785,586,8.30,1430852400),(63786,586,8.30,1430938800),(63787,586,8.30,1431025200),(63788,49,9.30,1430679600),(63789,49,8.30,1430852400),(63790,49,9.30,1430766000),(63791,49,8.30,1430938800),(63792,49,8.30,1431025200),(63793,290,8.30,1430679600),(63794,290,8.30,1430766000),(63795,290,4.15,1430852400),(63796,290,8.30,1430938800),(63797,290,8.30,1431025200),(63798,77,8.30,1430679600),(63799,77,8.30,1430766000),(63800,77,4.15,1430852400),(63801,77,8.30,1430938800),(63802,77,8.30,1431025200),(63803,513,8.30,1430679600),(63804,513,8.30,1430766000),(63805,513,8.30,1430852400),(63806,513,8.20,1430938800),(63807,513,8.30,1431025200),(63808,555,4.15,1430679600),(63809,555,7.30,1430766000),(63810,555,8.30,1430852400),(63811,555,8.20,1430938800),(63812,555,8.30,1431025200),(63813,23,8.30,1430766000),(63814,147,8.30,1430506800),(63815,147,0.00,1430593200),(63816,147,8.30,1430679600),(63817,147,8.30,1430766000),(63818,147,8.30,1430852400),(63819,147,8.30,1430938800),(63820,147,8.30,1431025200),(63821,153,8.30,1430506800),(63822,153,0.00,1430593200),(63823,153,8.30,1430679600),(63824,153,8.30,1430766000),(63825,153,8.30,1430852400),(63826,153,8.30,1430938800),(63827,153,8.30,1431025200),(63828,374,4.15,1430506800),(63829,374,0.00,1430593200),(63830,374,0.00,1430679600),(63831,374,3.50,1430766000),(63832,374,0.00,1430852400),(63833,374,3.45,1430938800),(63834,374,3.25,1431025200),(63835,506,8.30,1430506800),(63836,506,0.00,1430593200),(63837,506,0.00,1430679600),(63838,506,8.30,1430766000),(63839,506,0.00,1430852400),(63840,506,8.30,1430938800),(63841,506,8.30,1431025200),(63842,491,8.15,1430506800),(63843,491,0.00,1430593200),(63844,491,8.30,1430679600),(63845,491,8.30,1430766000),(63846,491,0.00,1430852400),(63847,491,8.30,1430938800),(63848,491,8.30,1431025200),(63849,538,4.15,1430506800),(63850,538,0.00,1430593200),(63851,538,0.00,1430679600),(63852,538,8.30,1430766000),(63853,538,0.00,1430852400),(63854,538,7.30,1430938800),(63855,538,8.30,1431025200),(63856,40,8.30,1430679600),(63857,40,8.30,1430766000),(63858,40,4.15,1430852400),(63859,40,8.30,1430938800),(63860,40,8.30,1431025200),(63861,97,9.30,1430506800),(63862,97,0.00,1430593200),(63863,97,8.30,1430679600),(63864,97,8.30,1430766000),(63865,97,8.30,1430852400),(63866,97,7.00,1430938800),(63867,97,8.30,1431025200),(63868,37,8.30,1430679600),(63869,37,8.30,1430766000),(63870,37,8.30,1430852400),(63871,37,7.00,1430938800),(63872,37,8.30,1431025200),(63873,487,7.00,1430506800),(63874,487,0.00,1430593200),(63875,487,0.00,1430679600),(63876,487,6.30,1430766000),(63877,487,8.30,1430852400),(63878,487,0.00,1430938800),(63879,487,8.30,1431025200),(63880,64,8.30,1430679600),(63881,64,8.30,1430766000),(63882,64,8.30,1430852400),(63883,64,8.30,1430938800),(63884,64,8.30,1431025200),(63885,63,8.30,1430679600),(63886,63,8.30,1430766000),(63887,63,8.30,1430852400),(63888,63,8.30,1430938800),(63889,63,8.30,1431025200),(63890,154,8.30,1430679600),(63891,154,8.30,1430766000),(63892,154,8.30,1430852400),(63893,154,8.30,1430938800),(63894,154,8.30,1431025200),(63895,362,8.30,1430766000),(63896,362,0.00,1430852400),(63897,362,8.30,1430938800),(63898,69,8.30,1430679600),(63899,69,0.00,1430766000),(63900,69,8.30,1430852400),(63901,69,0.00,1430938800),(63902,69,8.30,1431025200),(63903,439,8.30,1430679600),(63904,439,8.30,1430766000),(63905,439,8.30,1430852400),(63906,439,8.30,1430938800),(63907,439,8.30,1431025200),(63908,398,8.30,1430679600),(63909,398,8.30,1430766000),(63910,398,8.30,1430852400),(63911,398,8.30,1430938800),(63912,398,8.30,1431025200),(63913,477,8.30,1430679600),(63914,477,8.30,1430766000),(63915,477,8.30,1430852400),(63916,477,8.30,1430938800),(63917,477,8.30,1431025200),(63918,358,8.30,1430679600),(63919,358,8.30,1430766000),(63920,358,8.30,1430852400),(63921,358,8.30,1430938800),(63922,358,8.30,1431025200),(63923,84,8.30,1430679600),(63924,84,8.30,1430766000),(63925,84,8.30,1430852400),(63926,84,8.30,1430938800),(63927,84,8.30,1431025200),(63928,92,8.30,1430679600),(63929,92,8.30,1430766000),(63930,92,8.30,1430852400),(63931,92,8.30,1430938800),(63932,92,8.30,1431025200),(63933,86,8.30,1430679600),(63934,86,8.30,1430766000),(63935,86,8.30,1430852400),(63936,86,8.30,1430938800),(63937,86,8.30,1431025200),(63938,64,8.30,1431284400),(63939,64,8.30,1431370800),(63940,64,8.30,1431457200),(63941,64,8.30,1431543600),(63942,63,8.30,1431284400),(63943,63,8.30,1431370800),(63944,63,8.30,1431457200),(63945,63,8.30,1431543600),(63946,154,8.30,1431284400),(63947,154,8.30,1431370800),(63948,154,8.30,1431457200),(63949,154,8.30,1431543600),(63950,362,8.30,1431111600),(63951,362,0.00,1431198000),(63952,362,8.30,1431284400),(63953,362,0.00,1431370800),(63954,362,8.30,1431457200),(63955,69,8.30,1431198000),(63956,69,0.00,1431284400),(63957,69,8.30,1431370800),(63958,69,0.00,1431457200),(63959,69,8.30,1431543600),(63960,439,8.30,1431284400),(63961,439,8.30,1431370800),(63962,439,8.30,1431457200),(63963,439,8.30,1431543600),(63964,398,8.30,1431284400),(63965,398,8.30,1431370800),(63966,398,8.30,1431457200),(63967,398,8.30,1431543600),(63968,477,8.30,1431284400),(63969,477,8.30,1431370800),(63970,477,8.30,1431457200),(63971,477,8.30,1431543600),(63972,358,8.30,1431284400),(63973,358,8.30,1431370800),(63974,358,8.30,1431457200),(63975,358,8.30,1431543600),(63976,84,8.30,1431284400),(63977,84,8.30,1431370800),(63978,84,8.30,1431457200),(63979,84,8.30,1431543600),(63980,92,8.30,1431284400),(63981,92,8.30,1431370800),(63982,92,8.30,1431457200),(63983,92,8.30,1431543600),(63984,23,4.30,1431284400),(63985,23,8.30,1431370800),(63986,23,8.30,1431457200),(63987,23,9.00,1431543600),(63988,147,8.30,1431284400),(63989,147,8.30,1431370800),(63990,147,9.30,1431457200),(63991,153,5.00,1431111600),(63995,153,9.30,1431457200),(63994,153,8.30,1431370800),(63996,153,4.45,1431543600),(63997,374,3.15,1431284400),(63998,374,3.30,1431370800),(63999,374,3.35,1431457200),(64000,506,8.30,1431284400),(64001,506,8.30,1431370800),(64002,506,8.30,1431457200),(64003,506,6.00,1431543600),(64004,538,8.30,1431284400),(64005,538,8.30,1431370800),(64006,538,8.30,1431457200),(64007,538,6.00,1431543600),(64008,42,8.00,1431284400),(64009,43,8.30,1431284400),(64010,43,8.30,1431370800),(64011,43,8.30,1431457200),(64012,43,8.30,1431543600),(64013,149,7.00,1431284400),(64014,149,8.30,1431370800),(64015,149,8.30,1431457200),(64016,149,8.30,1431543600),(64017,370,8.30,1431284400),(64018,370,8.30,1431370800),(64019,370,8.30,1431457200),(64020,370,8.30,1431543600),(64021,471,8.30,1431284400),(64022,471,8.30,1431370800),(64023,471,8.30,1431457200),(64024,471,9.30,1431543600),(64025,499,8.30,1431284400),(64026,499,0.00,1431370800),(64027,499,8.30,1431457200),(64028,499,8.30,1431543600),(64029,549,8.30,1431284400),(64030,549,8.30,1431370800),(64031,549,4.15,1431457200),(64032,549,8.30,1431543600),(64033,584,8.30,1431284400),(64034,584,8.30,1431370800),(64035,584,8.30,1431457200),(64036,584,8.30,1431543600),(64037,586,8.30,1431284400),(64038,586,8.30,1431370800),(64039,586,8.30,1431457200),(64040,586,8.30,1431543600),(64041,49,9.00,1431284400),(64042,49,8.30,1431370800),(64043,49,9.00,1431457200),(64044,49,9.00,1431543600),(64045,290,8.30,1431284400),(64046,290,8.30,1431370800),(64047,77,8.30,1431284400),(64048,77,8.30,1431370800),(64049,513,8.30,1431284400),(64050,513,0.00,1431370800),(64051,513,8.30,1431457200),(64052,513,8.30,1431543600),(64053,555,5.15,1431284400),(64054,555,1.15,1431370800),(64055,555,8.30,1431457200),(64056,555,8.30,1431543600),(64057,31,8.30,1431284400),(64058,31,4.15,1431370800),(64059,31,8.30,1431457200),(64060,31,8.30,1431543600),(64061,75,7.30,1431025200),(64062,75,0.00,1431111600),(64063,75,0.00,1431198000),(64064,75,8.30,1431284400),(64065,75,8.30,1431370800),(64066,75,8.00,1431457200),(64067,75,8.30,1431543600),(64068,226,8.30,1431543600),(64069,40,6.30,1431284400),(64070,40,8.30,1431370800),(64071,40,8.30,1431457200),(64072,40,8.30,1431543600),(64073,51,8.30,1431284400),(64074,51,8.30,1431370800),(64075,51,8.30,1431457200),(64076,52,8.30,1431284400),(64077,52,8.30,1431370800),(64078,52,8.30,1431457200),(64079,52,8.30,1431543600),(64080,131,8.30,1431284400),(64081,131,8.30,1431370800),(64082,131,8.30,1431457200),(64083,131,8.30,1431543600),(64084,165,8.30,1431284400),(64085,165,8.30,1431370800),(64086,165,8.30,1431457200),(64087,165,8.30,1431543600),(64088,577,8.30,1431284400),(64089,577,8.30,1431370800),(64090,577,8.30,1431457200),(64091,577,8.30,1431543600),(64092,572,8.30,1431284400),(64093,572,8.30,1431370800),(64094,572,8.30,1431457200),(64095,572,8.30,1431543600),(64096,585,8.30,1431284400),(64097,585,8.30,1431370800),(64098,585,8.30,1431457200),(64099,585,8.30,1431543600),(64100,503,8.30,1431284400),(64101,503,8.30,1431370800),(64102,503,8.30,1431457200),(64103,503,8.30,1431543600),(64104,97,8.00,1431284400),(64105,97,8.30,1431370800),(64106,97,8.30,1431457200),(64107,97,8.30,1431543600),(64108,37,10.30,1431284400),(64109,37,8.30,1431370800),(64110,37,8.30,1431457200),(64111,37,8.30,1431543600),(64112,487,8.00,1431284400),(64113,487,6.00,1431370800),(64114,487,8.30,1431457200),(64115,86,8.30,1431284400),(64116,86,8.30,1431370800),(64117,86,8.30,1431457200),(64118,86,8.30,1431543600),(64119,97,8.30,1431630000),(64120,97,8.30,1431716400),(64121,97,0.00,1431802800),(64122,97,8.30,1431889200),(64123,97,8.30,1431975600),(64124,97,8.30,1432062000),(64125,97,8.00,1432148400),(64126,97,8.30,1432234800),(64127,37,8.00,1431630000),(64128,37,8.30,1431716400),(64129,37,0.00,1431802800),(64130,37,8.30,1431889200),(64131,37,8.30,1431975600),(64132,37,8.30,1432062000),(64133,37,8.00,1432148400),(64134,37,8.30,1432234800),(64135,487,4.00,1432234800),(64136,40,8.30,1431630000),(64137,40,8.30,1431716400),(64138,40,6.00,1431802800),(64139,40,9.30,1431889200),(64140,40,9.00,1431975600),(64141,40,0.00,1432062000),(64142,40,8.30,1432148400),(64143,40,9.00,1432234800),(64144,553,6.00,1431889200),(64145,553,6.00,1431975600),(64146,23,8.30,1432148400),(64147,23,8.30,1432234800),(64148,147,8.30,1431630000),(64149,147,8.30,1431716400),(64150,147,0.00,1431802800),(64151,147,8.30,1431889200),(64152,147,9.30,1431975600),(64153,147,8.30,1432062000),(64154,147,8.30,1432148400),(64155,147,8.30,1432234800),(64156,153,8.30,1431630000),(64157,153,8.30,1431716400),(64158,153,0.00,1431802800),(64159,153,8.30,1431889200),(64160,153,9.30,1431975600),(64161,153,8.30,1432062000),(64162,153,8.30,1432148400),(64163,153,8.30,1432234800),(64164,374,3.50,1432062000),(64165,374,3.30,1432148400),(64166,374,3.25,1432234800),(64167,506,8.30,1431630000),(64168,506,8.30,1431716400),(64169,506,0.00,1431802800),(64170,506,8.30,1431889200),(64171,506,8.30,1431975600),(64172,506,8.30,1432062000),(64173,506,8.30,1432148400),(64174,506,8.30,1432234800),(64175,538,8.30,1431630000),(64176,538,8.30,1431716400),(64177,538,0.00,1431802800),(64178,538,8.30,1431889200),(64179,538,8.30,1431975600),(64180,538,8.30,1432062000),(64181,538,8.30,1432148400),(64182,538,8.30,1432234800),(64183,587,8.00,1432062000),(64184,471,8.30,1431630000),(64185,471,8.30,1431716400),(64186,471,0.00,1431802800),(64187,471,8.30,1431889200),(64188,471,8.30,1431975600),(64189,471,8.30,1432062000),(64190,471,8.30,1432148400),(64191,471,8.30,1432234800),(64192,499,8.30,1431630000),(64193,499,8.30,1431716400),(64194,499,0.00,1431802800),(64195,499,8.30,1431889200),(64196,499,8.30,1431975600),(64197,499,8.30,1432062000),(64198,499,8.30,1432148400),(64199,499,8.30,1432234800),(64200,549,8.30,1431630000),(64201,549,8.30,1431716400),(64202,549,0.00,1431802800),(64203,549,8.30,1431889200),(64204,549,8.30,1431975600),(64205,549,8.30,1432062000),(64206,549,8.30,1432148400),(64207,549,8.30,1432234800),(64208,584,8.30,1431630000),(64209,584,8.30,1431716400),(64210,584,0.00,1431802800),(64211,584,8.30,1431889200),(64212,584,8.30,1431975600),(64213,584,4.15,1432062000),(64214,584,8.30,1432148400),(64215,584,8.30,1432234800),(64216,586,8.30,1431630000),(64217,586,8.30,1431716400),(64218,586,0.00,1431802800),(64219,586,8.30,1431889200),(64220,586,8.30,1431975600),(64221,586,8.30,1432062000),(64222,586,8.30,1432148400),(64223,586,8.30,1432234800),(64224,586,8.30,1432321200),(64225,588,8.30,1431370800),(64226,588,8.30,1431457200),(64227,588,8.30,1431543600),(64228,588,8.30,1431630000),(64229,588,8.30,1431716400),(64230,588,0.00,1431802800),(64231,588,8.30,1431889200),(64232,588,8.30,1431975600),(64233,588,8.30,1432062000),(64234,588,8.30,1432148400),(64235,588,8.30,1432234800),(64236,42,8.30,1431716400),(64237,42,0.00,1431802800),(64238,42,8.30,1431889200),(64239,42,8.30,1431975600),(64240,42,8.30,1432062000),(64241,42,8.30,1432148400),(64251,31,8.30,1431630000),(64243,43,8.30,1431630000),(64244,43,2.00,1431716400),(64245,43,0.00,1431802800),(64246,43,2.00,1431889200),(64247,43,8.30,1431975600),(64248,43,8.30,1432062000),(64249,43,8.30,1432148400),(64250,43,8.30,1432234800),(64252,31,8.30,1431716400),(64253,31,0.00,1431802800),(64254,31,8.30,1431889200),(64255,31,0.00,1431975600),(64256,31,0.00,1432062000),(64257,31,8.30,1432148400),(64258,31,8.30,1432234800),(64259,75,8.30,1431630000),(64260,75,8.30,1431716400),(64261,75,0.00,1431802800),(64262,75,8.30,1431889200),(64263,75,8.30,1431975600),(64264,75,8.30,1432062000),(64265,75,8.30,1432148400),(64266,75,8.30,1432234800),(64267,226,8.30,1431630000),(64268,226,8.30,1431716400),(64269,226,0.00,1431802800),(64270,226,8.30,1431889200),(64271,226,0.00,1431975600),(64272,485,8.30,1431889200),(64273,485,8.30,1431975600),(64274,485,8.30,1432062000),(64275,485,10.30,1432148400),(64276,485,8.30,1432234800),(64277,582,2.00,1431630000),(64278,582,8.30,1431716400),(64279,582,0.00,1431802800),(64280,582,8.30,1431889200),(64281,582,8.30,1431975600),(64282,582,0.00,1432062000),(64283,582,8.30,1432148400),(64284,582,8.30,1432234800),(64285,51,8.30,1431630000),(64286,51,8.30,1431716400),(64287,51,0.00,1431802800),(64288,51,8.30,1431889200),(64289,51,8.30,1431975600),(64290,51,8.30,1432062000),(64291,51,8.30,1432148400),(64292,51,8.30,1432234800),(64293,52,6.00,1431630000),(64294,52,0.00,1431716400),(64295,52,0.00,1431802800),(64296,52,7.00,1431889200),(64297,52,0.00,1431975600),(64298,52,0.00,1432062000),(64299,52,8.30,1432148400),(64300,52,8.30,1432234800),(64301,131,8.30,1431630000),(64302,131,4.30,1431716400),(64303,131,0.00,1431802800),(64304,131,0.00,1431889200),(64305,131,8.30,1431975600),(64306,131,0.00,1432062000),(64307,131,8.30,1432148400),(64308,131,8.30,1432234800),(64309,165,6.00,1431630000),(64310,165,0.00,1431716400),(64311,165,0.00,1431802800),(64312,165,8.30,1431889200),(64313,165,8.30,1431975600),(64314,165,8.30,1432062000),(64315,165,0.00,1432148400),(64316,165,8.30,1432234800),(64317,577,6.00,1431630000),(64318,577,0.00,1431716400),(64319,577,0.00,1431802800),(64320,577,0.00,1431889200),(64321,577,8.30,1431975600),(64322,577,8.30,1432062000),(64323,577,8.30,1432148400),(64324,577,8.30,1432234800),(64325,572,8.30,1431630000),(64326,572,4.30,1431716400),(64327,572,0.00,1431802800),(64328,572,0.00,1431889200),(64329,572,0.00,1431975600),(64330,572,0.00,1432062000),(64331,572,8.30,1432148400),(64332,572,8.30,1432234800),(65121,583,0.00,1431975600),(64334,585,6.00,1431630000),(64335,585,0.00,1431716400),(64336,585,0.00,1431802800),(64337,585,7.00,1431889200),(64338,585,0.00,1431975600),(64339,585,0.00,1432062000),(64340,585,8.30,1432148400),(64341,585,8.30,1432234800),(64342,503,6.00,1431630000),(64343,503,0.00,1431716400),(64344,503,0.00,1431802800),(64345,503,8.30,1431889200),(64346,503,0.00,1431975600),(64347,503,0.00,1432062000),(64348,503,8.30,1432148400),(64349,503,8.30,1432234800),(64350,49,9.00,1431630000),(64351,49,9.00,1431716400),(64352,49,0.00,1431802800),(64353,49,9.30,1431889200),(64354,49,9.30,1431975600),(64355,49,9.30,1432062000),(64356,49,9.30,1432148400),(64357,290,8.30,1431457200),(64358,290,0.00,1431543600),(64359,290,0.00,1431630000),(64360,290,8.30,1431716400),(64361,290,0.00,1431802800),(64362,290,8.30,1431889200),(64363,290,8.30,1431975600),(64364,290,8.30,1432062000),(64365,290,8.30,1432148400),(64366,290,8.30,1432234800),(64367,513,4.15,1431630000),(64368,513,0.00,1431716400),(64369,513,0.00,1431802800),(64370,513,8.30,1431889200),(64371,513,8.30,1431975600),(64372,513,8.30,1432062000),(64373,513,4.15,1432148400),(64374,513,8.30,1432234800),(64375,555,8.30,1431716400),(64376,555,0.00,1431802800),(64377,555,8.30,1431889200),(64378,555,8.30,1431975600),(64379,555,8.30,1432062000),(64380,555,4.15,1432148400),(64381,555,8.30,1432234800),(64382,575,4.15,1431889200),(64383,589,4.15,1431889200),(64384,149,8.30,1431716400),(64385,149,0.00,1431802800),(64386,149,8.30,1431889200),(64387,149,8.30,1431975600),(64388,149,8.30,1432062000),(64389,149,8.00,1432148400),(64390,370,8.30,1431630000),(64391,370,8.30,1431716400),(64392,370,0.00,1431802800),(64393,370,8.30,1431889200),(64394,370,8.30,1431975600),(64395,370,8.30,1432062000),(64396,370,8.30,1432148400),(64397,370,8.30,1432234800),(64398,568,7.00,1431889200),(64399,568,6.00,1431975600),(64400,568,2.00,1432062000),(64401,77,8.30,1431457200),(64402,77,0.00,1431543600),(64403,77,0.00,1431630000),(64404,77,8.30,1431716400),(64405,77,0.00,1431802800),(64406,77,8.30,1431889200),(64407,77,8.30,1431975600),(64408,77,8.30,1432062000),(64409,77,8.30,1432148400),(64410,77,8.30,1432234800),(64411,64,8.30,1431630000),(64412,64,8.30,1431716400),(64413,64,0.00,1431802800),(64414,64,8.30,1431889200),(64415,64,8.30,1431975600),(64416,64,8.30,1432062000),(64417,64,8.30,1432148400),(64418,64,8.30,1432234800),(64419,63,8.30,1431630000),(64420,63,8.30,1431716400),(64421,63,0.00,1431802800),(64422,63,8.30,1431889200),(64423,63,8.30,1431975600),(64424,63,8.30,1432062000),(64425,63,8.30,1432148400),(64426,63,8.30,1432234800),(64427,154,8.30,1431630000),(64428,154,8.30,1431716400),(64429,154,0.00,1431802800),(64430,154,8.30,1431889200),(64431,154,8.30,1431975600),(64432,154,8.30,1432062000),(64433,154,8.30,1432148400),(64434,154,8.30,1432234800),(64435,362,8.30,1431630000),(64436,362,0.00,1431716400),(64437,362,8.30,1431802800),(64438,362,0.00,1431889200),(64439,362,8.30,1431975600),(64440,362,0.00,1432062000),(64441,362,8.30,1432148400),(64442,362,0.00,1432234800),(64443,69,8.30,1431716400),(64444,69,0.00,1431802800),(64445,69,8.30,1431889200),(64446,69,0.00,1431975600),(64447,69,8.30,1432062000),(64448,69,0.00,1432148400),(64449,69,8.30,1432234800),(64450,90,8.30,1431630000),(64451,90,8.30,1432234800),(64452,439,8.30,1431630000),(64453,439,8.30,1431716400),(64454,439,0.00,1431802800),(64455,439,6.30,1431889200),(64456,439,6.30,1431975600),(64457,439,8.30,1432062000),(64458,439,8.30,1432148400),(64459,439,8.30,1432234800),(64460,398,8.30,1431630000),(64461,398,8.30,1431716400),(64462,398,0.00,1431802800),(64463,398,8.30,1431889200),(64464,398,8.30,1431975600),(64465,398,8.30,1432062000),(64466,398,8.30,1432148400),(64467,398,8.30,1432234800),(64468,477,8.30,1431630000),(64469,477,8.30,1431716400),(64470,477,0.00,1431802800),(64471,477,8.30,1431889200),(64472,477,8.30,1431975600),(64473,477,8.30,1432062000),(64474,477,8.30,1432148400),(64475,477,8.30,1432234800),(64476,590,8.30,1431457200),(64477,590,8.30,1431543600),(64478,590,8.30,1431630000),(64479,590,8.30,1431716400),(64480,590,0.00,1431802800),(64481,590,8.30,1431889200),(64482,590,8.30,1431975600),(64483,590,0.00,1432062000),(64484,590,8.30,1432148400),(64485,590,8.30,1432234800),(64486,84,8.30,1431630000),(64487,84,8.30,1431716400),(64488,84,0.00,1431802800),(64489,84,8.30,1431889200),(64490,84,8.30,1431975600),(64491,84,8.30,1432062000),(64492,84,8.30,1432148400),(64493,84,8.30,1432234800),(64494,92,8.30,1431630000),(64495,92,8.30,1431716400),(64496,92,0.00,1431802800),(64497,92,8.30,1431889200),(64498,92,8.30,1431975600),(64499,92,8.30,1432062000),(64500,92,8.30,1432148400),(64501,92,8.30,1432234800),(64502,358,8.30,1431630000),(64503,358,8.30,1431716400),(64504,358,0.00,1431802800),(64505,358,8.30,1431889200),(64506,358,8.30,1431975600),(64507,358,8.30,1432062000),(64508,358,8.30,1432148400),(64509,358,8.30,1432234800),(64510,86,8.30,1431630000),(64511,86,8.30,1431716400),(64512,86,0.00,1431802800),(64513,86,8.30,1431889200),(64514,86,8.30,1431975600),(64515,86,8.30,1432062000),(64516,86,8.30,1432148400),(64517,86,8.30,1432234800),(64518,97,8.30,1432321200),(64519,97,0.00,1432407600),(64520,97,5.00,1432666800),(64521,97,8.30,1432494000),(64522,97,8.30,1432580400),(64523,37,8.30,1432321200),(64524,37,0.00,1432407600),(64525,37,8.30,1432494000),(64526,37,0.00,1432580400),(64527,37,8.30,1432666800),(64528,487,8.30,1432321200),(64529,487,0.00,1432407600),(64530,487,8.30,1432494000),(64531,487,4.00,1432580400),(64532,40,8.30,1432321200),(64533,40,0.00,1432407600),(64534,40,8.30,1432494000),(64535,40,8.30,1432580400),(64536,553,8.00,1432666800),(64537,591,8.30,1432666800),(64538,592,8.30,1432666800),(64539,31,8.30,1432321200),(64540,31,0.00,1432407600),(64541,31,8.30,1432494000),(64542,31,8.30,1432580400),(64543,31,8.30,1432666800),(64544,75,8.30,1432321200),(64545,75,0.00,1432407600),(64546,75,8.30,1432494000),(64547,75,8.30,1432580400),(64548,75,8.30,1432666800),(64549,226,8.30,1432321200),(64550,226,0.00,1432407600),(64551,226,8.30,1432494000),(64552,226,8.30,1432580400),(64553,226,1.00,1432666800),(64554,485,8.30,1432321200),(64555,485,8.30,1432494000),(64556,485,8.30,1432580400),(64557,485,0.00,1432407600),(64558,485,9.30,1432666800),(64559,582,8.30,1432321200),(64560,582,0.00,1432407600),(64561,582,0.00,1432494000),(64562,582,8.30,1432580400),(64563,147,9.10,1432321200),(64564,147,0.00,1432407600),(64565,147,9.45,1432494000),(64566,147,8.30,1432580400),(64567,147,8.30,1432666800),(64568,153,9.10,1432321200),(64569,153,0.00,1432407600),(64570,153,9.45,1432494000),(64571,153,8.30,1432580400),(64572,153,8.30,1432666800),(64573,374,3.40,1432494000),(64574,374,3.40,1432580400),(64575,374,3.45,1432666800),(64576,506,8.30,1432321200),(64577,506,0.00,1432407600),(64578,506,8.30,1432666800),(64579,506,8.30,1432494000),(64580,506,8.30,1432580400),(64581,538,8.30,1432321200),(64582,538,0.00,1432407600),(64583,538,8.30,1432494000),(64584,538,8.30,1432580400),(64585,538,8.30,1432666800),(64586,42,8.30,1432234800),(64587,42,8.30,1432321200),(64588,42,0.00,1432407600),(64589,42,8.30,1432494000),(64590,42,8.30,1432580400),(64591,42,4.30,1432666800),(64592,43,8.30,1432321200),(64593,43,0.00,1432407600),(64594,43,8.30,1432494000),(64595,43,8.30,1432580400),(64596,43,5.00,1432666800),(64597,471,7.45,1432321200),(64598,471,0.00,1432407600),(64599,471,8.30,1432494000),(64600,471,8.30,1432580400),(64601,471,8.30,1432666800),(64602,499,8.30,1432321200),(64603,499,0.00,1432407600),(64604,499,8.30,1432494000),(64605,499,8.30,1432580400),(64606,499,8.30,1432666800),(64607,549,8.30,1432494000),(64608,549,8.30,1432580400),(64609,549,8.30,1432666800),(64610,584,8.30,1432321200),(64611,584,0.00,1432407600),(64612,584,8.30,1432494000),(64613,584,8.30,1432580400),(64614,584,7.50,1432666800),(64615,586,0.00,1432407600),(64616,586,8.30,1432494000),(64617,586,8.30,1432580400),(64618,586,8.30,1432666800),(64619,588,8.30,1432321200),(64620,588,0.00,1432407600),(64621,588,8.30,1432494000),(64622,588,8.30,1432580400),(64623,588,8.30,1432666800),(64624,49,9.30,1432321200),(64625,49,0.00,1432407600),(64626,49,9.30,1432494000),(64627,49,9.30,1432580400),(64628,49,9.30,1432666800),(64629,290,8.30,1432321200),(64630,290,0.00,1432407600),(64631,290,8.30,1432494000),(64632,290,6.30,1432580400),(64633,290,8.30,1432666800),(64634,573,4.00,1432494000),(64635,513,8.30,1432494000),(64636,513,8.30,1432580400),(64637,555,4.15,1432494000),(64638,555,4.15,1432580400),(64639,77,8.30,1432321200),(64640,77,0.00,1432407600),(64641,77,8.30,1432494000),(64642,77,6.30,1432580400),(64643,77,8.30,1432666800),(64644,149,8.30,1432321200),(64645,149,0.00,1432407600),(64646,149,8.30,1432494000),(64647,149,8.30,1432580400),(64648,149,8.30,1432666800),(64649,370,8.30,1432321200),(64650,370,0.00,1432407600),(64651,370,8.30,1432494000),(64652,370,8.30,1432580400),(64653,370,8.30,1432666800),(64654,51,8.30,1432321200),(64655,51,0.00,1432407600),(64656,51,8.30,1432494000),(64657,51,8.30,1432580400),(64658,51,8.30,1432666800),(64659,52,8.30,1432321200),(64660,52,0.00,1432407600),(64661,52,8.30,1432494000),(64662,52,7.00,1432580400),(64663,52,8.30,1432666800),(64664,131,8.30,1432321200),(64665,131,0.00,1432407600),(64666,131,8.30,1432494000),(64667,131,8.30,1432580400),(64668,165,8.30,1432321200),(64669,165,0.00,1432407600),(64670,165,8.30,1432494000),(64671,165,8.30,1432580400),(64672,577,0.00,1432407600),(64673,577,8.30,1432321200),(64674,577,8.30,1432494000),(64675,577,7.00,1432580400),(64676,572,8.30,1432321200),(64677,572,0.00,1432407600),(64678,572,8.30,1432494000),(64679,572,3.00,1432580400),(65130,97,8.30,1433876400),(65127,583,0.00,1432666800),(64682,503,8.30,1432321200),(64683,503,0.00,1432407600),(64684,503,0.00,1432494000),(64685,503,8.00,1432580400),(64686,64,8.30,1432321200),(64687,64,0.00,1432407600),(64688,64,8.30,1432494000),(64689,64,8.30,1432580400),(64690,64,8.30,1432666800),(64691,63,8.30,1432321200),(64692,63,0.00,1432407600),(64693,63,8.30,1432494000),(64694,63,8.30,1432580400),(64695,63,8.30,1432666800),(64696,154,8.30,1432321200),(64697,154,0.00,1432407600),(64698,154,8.30,1432494000),(64699,154,8.30,1432580400),(64700,154,8.30,1432666800),(64701,362,8.30,1432321200),(64702,362,0.00,1432407600),(64703,362,8.30,1432494000),(64704,362,0.00,1432580400),(64705,362,8.30,1432666800),(64706,69,8.30,1432407600),(64707,69,0.00,1432494000),(64708,69,8.30,1432580400),(64709,439,8.30,1432321200),(64710,439,0.00,1432407600),(64711,439,8.30,1432494000),(64712,439,8.30,1432580400),(64713,439,8.30,1432666800),(64714,398,8.30,1432321200),(64715,398,0.00,1432407600),(64716,398,8.30,1432494000),(64717,398,8.30,1432580400),(64718,398,8.30,1432666800),(64719,477,8.30,1432494000),(64720,477,8.30,1432580400),(64721,477,8.30,1432666800),(64722,590,8.30,1432321200),(64723,590,0.00,1432407600),(64724,590,8.30,1432494000),(64725,590,8.30,1432580400),(64726,590,8.30,1432666800),(64727,358,8.30,1432321200),(64728,358,0.00,1432407600),(64729,358,8.30,1432494000),(64730,358,8.30,1432580400),(64731,358,8.30,1432666800),(64732,84,8.30,1432321200),(64733,84,0.00,1432407600),(64734,84,8.30,1432494000),(64735,84,8.30,1432580400),(64736,84,8.30,1432666800),(64737,92,8.30,1432321200),(64738,92,0.00,1432407600),(64739,92,8.30,1432494000),(64740,92,8.30,1432580400),(64741,92,8.30,1432666800),(64742,97,8.30,1432753200),(64743,97,8.00,1432839600),(64744,97,8.30,1432926000),(64745,97,2.00,1433012400),(64746,37,8.30,1432753200),(64747,37,8.00,1432839600),(64748,37,8.30,1432926000),(64749,147,9.00,1432753200),(64750,147,0.00,1432839600),(64751,147,9.50,1432926000),(64752,147,4.15,1433012400),(64753,153,9.00,1432753200),(64754,153,9.00,1432839600),(64755,153,9.50,1432926000),(64756,153,4.15,1433012400),(64757,374,4.30,1432839600),(64758,374,5.25,1432926000),(64759,506,8.30,1432753200),(64760,506,9.00,1432839600),(64761,506,9.40,1432926000),(64762,538,8.30,1432753200),(64763,538,9.00,1432839600),(64764,538,9.40,1432926000),(64765,40,8.30,1432926000),(64766,471,8.30,1432753200),(64767,471,8.30,1432839600),(64768,471,8.30,1432926000),(64769,499,8.30,1432753200),(64770,499,8.30,1432839600),(64771,499,8.30,1432926000),(64772,549,8.30,1432753200),(64773,549,8.30,1432839600),(64774,549,8.30,1432926000),(64775,584,5.35,1432753200),(64776,584,8.30,1432839600),(64777,584,8.30,1432926000),(64778,586,8.30,1432753200),(64779,586,8.30,1432839600),(64780,586,8.30,1432926000),(64781,588,8.30,1432753200),(64782,588,8.30,1432839600),(64783,588,8.30,1432926000),(64784,75,8.30,1432753200),(64785,75,8.30,1432839600),(64786,75,8.00,1432926000),(64787,226,2.00,1432753200),(64788,226,8.30,1432839600),(64789,226,8.30,1432926000),(64790,485,9.00,1432753200),(64791,485,8.30,1432839600),(64792,485,8.30,1432926000),(64793,582,4.00,1432753200),(64794,582,6.30,1432839600),(64795,31,8.30,1432753200),(64796,31,8.30,1432839600),(64797,31,4.15,1432926000),(64798,149,4.15,1432753200),(64799,370,4.15,1432753200),(64800,370,6.30,1432839600),(64801,370,2.00,1432926000),(64802,568,2.00,1432839600),(64803,49,9.30,1432753200),(64804,49,4.30,1432839600),(64805,49,8.30,1432926000),(64806,593,8.30,1432753200),(64807,593,8.30,1432839600),(64808,593,8.30,1432926000),(64809,290,8.30,1432753200),(64810,290,10.00,1432839600),(64811,513,4.15,1432666800),(64812,513,0.00,1432753200),(64813,513,8.30,1432839600),(64814,77,8.30,1432753200),(64815,77,10.00,1432839600),(64816,42,8.30,1432753200),(64817,42,8.30,1432839600),(64818,42,6.30,1432926000),(64819,43,8.30,1432753200),(64820,43,8.30,1432839600),(64821,43,8.30,1432926000),(64822,51,8.30,1432753200),(64823,51,8.30,1432839600),(64824,51,8.30,1432926000),(64825,52,8.30,1432753200),(64826,52,8.30,1432839600),(64827,52,8.30,1432926000),(64828,131,8.30,1432753200),(64829,131,8.30,1432839600),(64830,131,8.30,1432926000),(64831,165,8.30,1432753200),(64832,165,8.30,1432839600),(64833,165,8.30,1432926000),(64834,577,8.30,1432753200),(64835,577,8.30,1432839600),(64836,572,8.30,1432753200),(64837,572,8.30,1432839600),(64838,572,8.30,1432926000),(65129,97,8.30,1433790000),(65128,97,6.30,1433703600),(64841,503,8.30,1432753200),(64842,503,6.00,1432839600),(64843,64,8.30,1432753200),(64844,64,8.30,1432839600),(64845,64,8.30,1432926000),(64846,63,8.30,1432753200),(64847,63,8.30,1432839600),(64848,63,8.30,1432926000),(64849,154,6.30,1432753200),(64850,154,8.30,1432839600),(64851,154,8.30,1432926000),(64852,362,8.30,1432839600),(64853,362,0.00,1432926000),(64854,362,8.30,1433012400),(64855,69,8.30,1432753200),(64856,69,0.00,1432839600),(64857,69,8.30,1432926000),(64858,90,8.30,1432839600),(64859,439,8.30,1432753200),(64860,439,8.30,1432839600),(64861,439,8.30,1432926000),(64862,398,8.30,1432753200),(64863,398,8.30,1432839600),(64864,398,8.30,1432926000),(64865,477,8.30,1432753200),(64866,477,8.30,1432839600),(64867,477,8.30,1432926000),(64868,590,8.30,1432753200),(64869,590,8.30,1432839600),(64870,590,8.30,1432926000),(64871,84,8.30,1432753200),(64872,84,8.30,1432839600),(64873,84,8.30,1432926000),(64874,92,8.30,1432753200),(64875,92,8.30,1432839600),(64876,92,8.30,1432926000),(64877,358,8.30,1432753200),(64878,358,8.30,1432839600),(64879,358,8.30,1432926000),(64880,86,8.30,1432321200),(64881,86,0.00,1432407600),(64882,86,8.30,1432494000),(64883,86,8.30,1432580400),(64884,86,8.30,1432666800),(64885,86,6.30,1432753200),(64886,86,8.30,1432839600),(64887,86,8.30,1432926000),(64888,97,8.30,1433098800),(64889,97,8.30,1433185200),(64890,97,8.30,1433271600),(64891,97,6.00,1433358000),(64892,37,8.30,1433098800),(64893,37,8.30,1433185200),(64894,37,4.00,1433271600),(64895,37,8.30,1433358000),(64896,37,8.30,1433444400),(64897,487,8.30,1433358000),(64898,487,8.30,1433444400),(64899,31,8.30,1433098800),(64900,31,8.30,1433185200),(64901,31,3.00,1433271600),(64902,31,8.30,1433358000),(64903,31,8.30,1433444400),(64904,594,2.15,1433098800),(64905,42,8.30,1433098800),(64906,42,8.30,1433185200),(64907,42,8.30,1433271600),(64908,42,7.30,1433358000),(64909,42,8.30,1433444400),(64910,43,8.30,1433098800),(64911,43,8.30,1433185200),(64912,43,8.30,1433271600),(64913,43,8.30,1433358000),(64914,43,8.30,1433444400),(64915,147,9.45,1433098800),(64916,147,9.00,1433185200),(64917,147,8.30,1433271600),(64918,147,8.30,1433358000),(64919,147,10.00,1433444400),(64920,153,9.45,1433098800),(64921,153,10.30,1433185200),(64922,153,8.30,1433271600),(64923,153,8.30,1433358000),(64924,153,10.00,1433444400),(64925,374,4.30,1433098800),(64926,374,3.35,1433185200),(64927,374,5.00,1433271600),(64928,374,0.00,1433358000),(64929,374,3.15,1433444400),(64930,506,8.30,1433098800),(64931,506,8.30,1433185200),(64932,506,8.30,1433271600),(64933,506,8.30,1433358000),(64934,506,8.30,1433444400),(64935,538,8.30,1433098800),(64936,538,8.30,1433185200),(64937,538,4.15,1433271600),(64938,75,8.30,1433098800),(64939,75,8.30,1433185200),(64940,75,8.30,1433271600),(64941,75,8.30,1433358000),(64942,75,8.30,1433444400),(64943,226,8.30,1433098800),(64944,226,8.30,1433185200),(64945,226,3.00,1433271600),(64946,226,8.30,1433358000),(64947,226,9.30,1433444400),(64948,485,8.30,1433098800),(64949,485,8.30,1433185200),(64950,485,8.30,1433271600),(64951,485,8.30,1433358000),(64952,485,9.30,1433444400),(64953,471,8.30,1433098800),(64954,471,8.30,1433185200),(64955,471,8.30,1433271600),(64956,471,8.30,1433358000),(64957,471,8.30,1433444400),(64958,499,8.30,1433098800),(64959,499,8.30,1433185200),(64960,499,8.30,1433271600),(64961,499,8.30,1433358000),(64962,499,8.30,1433444400),(64963,549,8.30,1433098800),(64964,549,8.30,1433185200),(64965,549,8.30,1433271600),(64966,549,8.30,1433358000),(64967,549,8.30,1433444400),(64968,584,8.30,1433098800),(64969,584,8.30,1433185200),(64970,584,8.30,1433271600),(64971,584,8.30,1433358000),(64972,584,8.30,1433444400),(64973,586,8.30,1433098800),(64974,586,8.30,1433185200),(64975,586,8.30,1433271600),(64976,586,8.30,1433358000),(64977,586,8.30,1433444400),(64978,588,8.30,1433098800),(64979,588,8.30,1433185200),(64980,588,8.30,1433271600),(64981,588,8.30,1433358000),(64982,588,8.30,1433444400),(64983,40,8.30,1433098800),(64984,40,8.30,1433185200),(64985,40,8.30,1433271600),(64986,40,8.30,1433358000),(64987,49,9.30,1433098800),(64988,49,9.30,1433185200),(64989,49,9.30,1433271600),(64990,49,9.00,1433358000),(64991,49,10.00,1433444400),(64992,593,8.30,1433098800),(64993,593,6.30,1433185200),(64994,290,8.30,1433098800),(64995,290,8.30,1433185200),(64996,290,6.30,1433271600),(64997,290,8.30,1433358000),(64998,290,8.30,1433444400),(64999,573,4.15,1433444400),(65000,513,8.30,1433098800),(65001,513,8.30,1433185200),(65002,513,8.30,1433271600),(65003,513,4.15,1433358000),(65004,513,4.15,1433444400),(65005,555,4.15,1433444400),(65006,149,8.30,1433098800),(65007,149,8.30,1433185200),(65008,149,7.00,1433271600),(65009,149,8.30,1433358000),(65010,149,8.30,1433444400),(65011,370,8.30,1433098800),(65012,370,8.30,1433185200),(65013,370,7.00,1433271600),(65014,370,8.30,1433358000),(65015,370,8.30,1433444400),(65016,51,8.30,1433098800),(65017,51,8.30,1433185200),(65018,51,7.00,1433271600),(65019,51,8.30,1433358000),(65020,52,8.30,1433098800),(65021,52,7.30,1433185200),(65022,52,0.00,1433271600),(65023,52,8.30,1433358000),(65024,52,8.30,1433444400),(65025,131,8.30,1433098800),(65026,131,7.30,1433185200),(65027,131,0.00,1433271600),(65028,131,8.30,1433358000),(65029,131,8.30,1433444400),(65030,165,8.30,1433098800),(65031,165,7.30,1433185200),(65032,165,0.00,1433271600),(65033,165,8.30,1433358000),(65034,165,8.30,1433444400),(65035,577,8.30,1433098800),(65036,572,8.30,1433098800),(65037,572,7.30,1433185200),(65038,572,0.00,1433271600),(65039,572,8.30,1433358000),(65040,572,8.30,1433444400),(65041,583,8.30,1433098800),(65042,583,7.30,1433185200),(65043,583,0.00,1433271600),(65044,583,8.30,1433358000),(65045,583,8.30,1433444400),(65046,503,8.30,1433098800),(65047,503,7.30,1433185200),(65048,503,0.00,1433271600),(65049,503,8.30,1433358000),(65050,503,8.30,1433444400),(65051,77,8.30,1433098800),(65052,77,8.30,1433185200),(65053,77,6.30,1433271600),(65054,77,8.30,1433358000),(65055,77,8.30,1433444400),(65056,63,8.30,1433098800),(65057,63,8.30,1433185200),(65058,63,8.30,1433271600),(65059,63,8.30,1433358000),(65060,63,8.30,1433444400),(65061,64,8.30,1433098800),(65062,64,8.30,1433185200),(65063,64,8.30,1433271600),(65064,64,8.30,1433358000),(65065,64,8.30,1433444400),(65066,154,8.30,1433098800),(65067,154,8.30,1433185200),(65068,154,8.30,1433271600),(65069,154,8.30,1433358000),(65070,154,8.30,1433444400),(65071,590,8.30,1433098800),(65072,590,8.30,1433185200),(65073,590,8.30,1433271600),(65074,590,8.30,1433358000),(65075,590,8.30,1433444400),(65076,362,8.30,1433185200),(65077,362,0.00,1433271600),(65078,362,8.30,1433358000),(65079,69,8.30,1433098800),(65080,69,0.00,1433185200),(65081,69,8.30,1433271600),(65082,69,0.00,1433358000),(65083,69,8.30,1433444400),(65084,90,8.30,1433444400),(65085,398,8.30,1433098800),(65086,398,8.30,1433185200),(65087,398,8.30,1433271600),(65088,398,8.30,1433358000),(65089,398,8.30,1433444400),(65090,358,8.30,1433098800),(65091,358,8.30,1433185200),(65092,358,8.30,1433271600),(65093,358,8.30,1433358000),(65094,358,8.30,1433444400),(65095,477,8.30,1433098800),(65096,477,8.30,1433185200),(65097,477,8.30,1433271600),(65098,477,8.30,1433358000),(65099,477,8.30,1433444400),(65100,84,8.30,1433098800),(65101,84,8.30,1433185200),(65102,84,8.30,1433271600),(65103,84,8.30,1433358000),(65104,84,8.30,1433444400),(65105,92,8.30,1433098800),(65106,92,8.30,1433185200),(65107,92,8.30,1433271600),(65108,92,8.30,1433358000),(65109,92,8.30,1433444400),(65110,439,8.30,1433098800),(65111,439,8.30,1433185200),(65112,439,8.30,1433271600),(65113,439,8.30,1433358000),(65114,439,8.30,1433444400),(65115,86,8.30,1433098800),(65116,86,8.30,1433185200),(65117,86,8.30,1433271600),(65118,86,8.30,1433358000),(65119,86,8.30,1433444400),(65120,579,76.80,1430420400),(65122,583,0.00,1432062000),(65123,583,0.00,1432148400),(65124,583,0.00,1432234800),(65125,583,0.00,1432321200),(65126,583,0.00,1432407600),(65131,37,8.30,1433530800),(65132,37,0.00,1433617200),(65133,37,8.30,1433703600),(65134,37,8.30,1433790000),(65135,37,8.30,1433876400),(65136,487,8.30,1433703600),(65137,487,8.30,1433790000),(65138,595,8.30,1433530800),(65139,595,0.00,1433617200),(65140,595,8.30,1433703600),(65141,595,8.30,1433790000),(65142,595,8.30,1433876400),(65143,40,8.30,1433530800),(65144,40,5.30,1433617200),(65145,40,8.30,1433703600),(65146,40,8.30,1433790000),(65147,40,8.30,1433876400),(65148,553,1.00,1433790000),(65149,553,8.30,1433876400),(65150,471,8.30,1433530800),(65151,471,0.00,1433617200),(65152,471,6.30,1433703600),(65153,471,8.30,1433790000),(65154,471,8.30,1433876400),(65155,499,8.30,1433530800),(65156,499,0.00,1433617200),(65157,499,5.30,1433703600),(65158,499,8.30,1433790000),(65159,499,8.30,1433876400),(65160,549,8.30,1433530800),(65161,549,0.00,1433617200),(65162,549,4.15,1433703600),(65163,549,8.30,1433790000),(65164,549,8.30,1433876400),(65165,584,8.30,1433530800),(65166,584,0.00,1433617200),(65167,584,8.30,1433703600),(65168,586,8.30,1433530800),(65169,586,0.00,1433617200),(65170,586,8.30,1433703600),(65171,586,8.30,1433790000),(65172,586,8.30,1433876400),(65173,588,8.30,1433530800),(65174,31,8.30,1433530800),(65175,31,0.00,1433617200),(65176,31,8.30,1433703600),(65177,31,8.30,1433790000),(65178,31,8.30,1433876400),(65179,416,8.30,1433790000),(65180,416,8.30,1433876400),(65181,42,3.30,1433530800),(65182,42,0.00,1433617200),(65183,42,0.00,1433703600),(65184,42,5.00,1433790000),(65185,42,5.30,1433876400),(65186,43,3.30,1433530800),(65187,43,0.00,1433617200),(65188,43,0.00,1433703600),(65189,43,8.30,1433790000),(65190,43,8.30,1433876400),(65191,149,8.30,1433530800),(65192,149,0.00,1433617200),(65193,149,0.00,1433703600),(65194,149,0.00,1433790000),(65195,149,8.30,1433876400),(65196,370,8.30,1433530800),(65197,147,8.30,1433530800),(65198,147,0.00,1433617200),(65199,147,8.30,1433703600),(65200,147,8.30,1433790000),(65201,147,8.30,1433876400),(65202,153,8.30,1433530800),(65203,153,0.00,1433617200),(65204,153,8.30,1433703600),(65205,153,8.30,1433790000),(65206,153,8.30,1433876400),(65207,374,3.55,1433703600),(65208,374,4.00,1433790000),(65209,506,8.30,1433703600),(65210,506,8.30,1433790000),(65211,506,6.30,1433876400),(65212,538,8.30,1433530800),(65213,538,0.00,1433617200),(65214,538,8.30,1433703600),(65215,538,5.00,1433790000),(65216,596,8.30,1433790000),(65217,596,8.30,1433876400),(65218,597,7.30,1433530800),(65219,598,7.30,1433530800),(65220,599,3.00,1433703600),(65221,75,8.30,1433530800),(65222,75,0.00,1433617200),(65223,75,8.30,1433703600),(65224,75,8.30,1433790000),(65225,75,8.30,1433876400),(65226,226,8.30,1433530800),(65227,226,0.00,1433617200),(65228,226,0.00,1433703600),(65229,226,9.30,1433790000),(65230,226,9.30,1433876400),(65231,485,8.30,1433530800),(65232,485,0.00,1433617200),(65233,485,0.00,1433703600),(65234,485,9.30,1433790000),(65235,485,9.30,1433876400),(65236,600,8.30,1433703600),(65237,600,8.30,1433790000),(65238,601,8.00,1433703600),(65239,602,4.00,1433703600),(65240,49,10.00,1433530800),(65241,49,0.00,1433617200),(65242,49,8.30,1433703600),(65243,49,8.30,1433790000),(65244,49,9.30,1433876400),(65245,593,8.30,1433703600),(65246,593,4.30,1433790000),(65247,593,8.30,1433876400),(65248,290,8.30,1433530800),(65249,290,0.00,1433617200),(65250,290,8.30,1433703600),(65251,290,8.30,1433790000),(65252,513,1.10,1433876400),(65253,51,4.00,1433444400),(65254,51,0.00,1433530800),(65255,51,0.00,1433617200),(65256,51,8.30,1433703600),(65257,51,4.30,1433790000),(65258,52,8.30,1433530800),(65259,52,0.00,1433617200),(65260,52,8.30,1433703600),(65261,52,8.30,1433790000),(65262,52,8.30,1433876400),(65263,131,8.30,1433703600),(65264,131,8.30,1433790000),(65265,131,8.30,1433876400),(65266,165,8.30,1433703600),(65267,165,8.30,1433790000),(65268,165,8.30,1433876400),(65269,572,8.30,1433703600),(65270,572,8.30,1433790000),(65271,572,8.30,1433876400),(65272,583,3.40,1433703600),(65273,583,7.00,1433790000),(65274,503,8.30,1433703600),(65275,503,8.30,1433790000),(65276,503,8.30,1433876400),(65277,77,8.30,1433530800),(65278,77,0.00,1433617200),(65279,77,8.30,1433703600),(65280,77,8.30,1433790000),(65281,64,8.30,1433530800),(65282,64,0.00,1433617200),(65283,64,8.30,1433703600),(65284,64,8.30,1433790000),(65285,64,8.30,1433876400),(65286,63,8.30,1433530800),(65287,63,0.00,1433617200),(65288,63,8.30,1433703600),(65289,63,8.30,1433790000),(65290,63,8.30,1433876400),(65291,154,8.30,1433530800),(65292,154,0.00,1433617200),(65293,154,8.30,1433703600),(65294,154,8.30,1433790000),(65295,154,8.30,1433876400),(65296,84,8.30,1433530800),(65297,84,0.00,1433617200),(65298,84,8.30,1433703600),(65299,84,8.30,1433790000),(65300,84,8.30,1433876400),(65301,590,8.30,1433530800),(65302,590,0.00,1433617200),(65303,590,8.30,1433703600),(65304,590,8.30,1433790000),(65305,590,8.30,1433876400),(65306,362,8.30,1433530800),(65307,362,0.00,1433617200),(65308,362,8.30,1433703600),(65309,362,0.00,1433790000),(65310,362,8.30,1433876400),(65311,69,8.30,1433617200),(65312,69,0.00,1433703600),(65313,69,8.30,1433790000),(65314,439,8.30,1433530800),(65315,439,0.00,1433617200),(65316,439,8.30,1433703600),(65317,439,8.30,1433790000),(65318,439,8.30,1433876400),(65319,398,8.30,1433530800),(65320,398,0.00,1433617200),(65321,398,8.30,1433703600),(65322,398,8.30,1433790000),(65323,398,8.30,1433876400),(65324,477,8.30,1433530800),(65325,477,0.00,1433617200),(65326,477,8.30,1433703600),(65327,477,8.30,1433790000),(65328,477,8.30,1433876400),(65329,92,8.30,1433530800),(65330,92,0.00,1433617200),(65331,92,8.30,1433703600),(65332,92,8.30,1433790000),(65333,92,8.30,1433876400),(65334,86,8.30,1433530800),(65335,86,0.00,1433617200),(65336,86,8.30,1433703600),(65337,86,8.30,1433790000),(65338,86,8.30,1433876400),(65340,97,8.30,1434049200),(65341,97,8.30,1433962800),(65342,37,8.30,1433962800),(65343,37,8.30,1434049200),(65344,487,8.10,1433962800),(65345,487,4.15,1434049200),(65346,595,8.30,1433962800),(65347,595,5.30,1434049200),(65348,147,9.30,1433962800),(65349,147,9.00,1434049200),(65350,147,8.30,1434135600),(65351,153,9.30,1433962800),(65352,153,9.00,1434049200),(65353,153,8.30,1434135600),(65354,374,3.40,1434049200),(65355,506,8.30,1433962800),(65356,506,7.30,1434049200),(65357,506,8.30,1434135600),(65358,596,8.30,1433962800),(65359,596,8.30,1434049200),(65360,596,8.30,1434135600),(65361,538,8.30,1433962800),(65362,538,8.30,1434049200),(65363,538,8.30,1434135600),(65364,75,8.30,1434135600),(65365,75,4.30,1434222000),(65366,226,9.30,1433962800),(65367,226,9.30,1434049200),(65368,226,8.30,1434135600),(65369,226,4.00,1434222000),(65370,485,9.30,1433962800),(65371,485,9.30,1434049200),(65372,31,8.30,1433962800),(65373,485,8.30,1434135600),(65374,31,8.30,1434135600),(65375,31,8.30,1434049200),(65376,416,8.30,1433962800),(65377,149,8.30,1433962800),(65378,149,8.30,1434049200),(65379,149,8.30,1434135600),(65380,149,0.00,1434222000),(65381,370,8.30,1433962800),(65382,370,8.30,1434049200),(65383,370,8.30,1434135600),(65384,51,6.00,1433962800),(65385,51,8.30,1434049200),(65386,51,8.30,1434135600),(65387,52,8.30,1433962800),(65388,131,8.30,1433962800),(65389,165,8.30,1433962800),(65390,572,8.30,1433962800),(65391,503,8.30,1433962800),(65392,40,8.30,1433962800),(65393,40,8.30,1434049200),(65394,553,8.00,1433962800),(65395,42,8.30,1433962800),(65396,43,7.30,1433962800),(65397,49,9.30,1433962800),(65398,49,9.30,1434049200),(65399,49,8.30,1434135600),(65400,593,4.30,1434049200),(65401,593,8.30,1434135600),(65402,290,8.30,1433876400),(65403,290,8.30,1433962800),(65404,603,8.30,1433703600),(65405,603,8.30,1433790000),(65406,513,4.15,1433962800),(65407,77,8.30,1433876400),(65408,77,8.30,1433962800),(65409,64,8.30,1433962800),(65410,64,8.30,1434049200),(65411,64,8.30,1434135600),(65412,63,8.30,1433962800),(65413,63,8.30,1434049200),(65414,63,8.30,1434135600),(65415,154,7.30,1433962800),(65416,154,8.30,1434049200),(65417,154,8.30,1434135600),(65418,590,8.30,1433962800),(65419,590,8.30,1434049200),(65420,590,8.30,1434135600),(65421,362,8.30,1434049200),(65422,362,0.00,1434135600),(65423,362,8.30,1434222000),(65424,69,8.30,1433962800),(65425,69,0.00,1434049200),(65426,69,8.30,1434135600),(65427,90,8.30,1434049200),(65428,439,8.30,1433962800),(65429,439,8.30,1434049200),(65430,439,8.30,1434135600),(65431,398,8.30,1433962800),(65432,398,8.30,1434049200),(65433,398,8.30,1434135600),(65434,477,8.30,1433962800),(65435,477,8.30,1434049200),(65436,477,8.30,1434135600),(65437,84,8.30,1433962800),(65438,84,8.30,1434049200),(65439,84,8.30,1434135600),(65440,92,8.30,1433962800),(65441,92,8.30,1434049200),(65442,92,8.30,1434135600),(65443,86,7.30,1433962800),(65444,86,8.30,1434049200),(65445,86,8.30,1434135600),(65446,97,7.30,1434135600),(65447,97,0.00,1434222000),(65448,97,8.30,1434308400),(65449,97,8.30,1434394800),(65450,97,4.15,1434481200),(65451,97,8.30,1434567600),(65452,97,0.00,1434654000),(65453,97,7.30,1434740400),(65454,97,0.00,1434826800),(65455,97,0.00,1434913200),(65456,97,7.30,1434999600),(65457,97,8.30,1435086000),(65458,37,3.00,1434135600),(65459,37,0.00,1434222000),(65460,37,0.00,1434308400),(65461,37,8.30,1434394800),(65462,37,9.00,1434481200),(65463,37,0.00,1434567600),(65464,37,4.15,1434654000),(65465,37,0.00,1434740400),(65466,37,0.00,1434826800),(65467,37,7.30,1434913200),(65468,37,0.00,1434999600),(65469,37,7.30,1435086000),(65470,487,8.30,1434481200),(65471,487,6.00,1434567600),(65472,487,8.00,1434654000),(65883,487,5.30,1435345200),(65474,487,0.00,1434826800),(65475,487,7.30,1434913200),(65476,487,7.30,1434999600),(65477,487,8.00,1435086000),(65478,487,7.00,1435172400),(65479,487,8.00,1435258800),(65480,595,8.00,1434481200),(65481,595,6.00,1434567600),(65482,595,8.00,1434654000),(65483,595,7.00,1434740400),(65484,595,0.00,1434826800),(65485,595,7.30,1434913200),(65486,595,7.30,1434999600),(65487,595,8.00,1435086000),(65488,595,7.30,1435172400),(65489,595,8.30,1435258800),(65490,75,7.30,1434308400),(65491,75,8.30,1434394800),(65492,75,8.30,1434481200),(65493,75,8.30,1434567600),(65494,75,4.15,1434654000),(65495,75,5.30,1434740400),(65496,75,0.00,1434826800),(65497,75,0.00,1434913200),(65498,75,0.00,1434999600),(65499,75,7.00,1435086000),(65500,75,7.30,1435172400),(65501,75,4.15,1435258800),(65502,226,8.30,1434308400),(65503,226,8.30,1434394800),(65504,226,8.30,1434481200),(65505,226,8.30,1434567600),(65506,226,4.15,1434654000),(65507,226,5.30,1434740400),(65508,485,8.30,1434308400),(65509,485,8.30,1434394800),(65510,485,8.30,1434481200),(65511,485,0.00,1434567600),(65512,485,8.00,1434654000),(65513,485,5.30,1434740400),(65514,485,0.00,1434826800),(65515,485,0.00,1434913200),(65516,485,0.00,1434999600),(65517,485,5.00,1435086000),(65518,471,8.30,1433962800),(65519,471,4.15,1434049200),(65520,471,8.00,1434654000),(65521,471,0.00,1434740400),(65522,471,0.00,1434826800),(65523,471,4.15,1434913200),(65524,471,0.00,1434999600),(65525,471,0.00,1435086000),(65526,471,4.45,1435172400),(65527,471,8.30,1435258800),(65528,499,8.30,1433962800),(65529,499,4.15,1434049200),(65530,499,4.45,1435172400),(65531,499,8.30,1435258800),(65532,549,8.30,1433962800),(65533,549,4.15,1434049200),(65534,549,4.45,1435172400),(65535,549,4.15,1435258800),(65536,584,4.45,1435172400),(65537,584,8.30,1435258800),(65538,586,8.30,1433962800),(65539,147,8.30,1434308400),(65540,147,8.30,1434394800),(65541,147,8.30,1434481200),(65542,147,8.30,1434567600),(65543,147,4.15,1434654000),(65544,147,10.00,1434740400),(65545,147,0.00,1434826800),(65546,147,8.30,1434913200),(65547,147,8.00,1434999600),(65548,147,8.00,1435086000),(65549,147,8.00,1435172400),(65550,147,8.30,1435258800),(65551,153,8.30,1434308400),(65552,153,8.30,1434394800),(65553,153,8.30,1434481200),(65554,153,8.30,1434567600),(65555,153,8.00,1434654000),(65556,153,12.00,1434740400),(65557,153,0.00,1434826800),(65558,153,8.30,1434913200),(65559,153,8.00,1434999600),(65560,153,9.00,1435086000),(65561,153,8.30,1435172400),(65562,153,9.00,1435258800),(65563,374,8.30,1435258800),(65564,506,8.30,1434567600),(65565,506,6.00,1434654000),(65566,506,6.00,1434740400),(65567,506,0.00,1434826800),(65568,506,0.00,1434913200),(65569,506,8.00,1434999600),(65570,506,9.00,1435086000),(65571,506,9.00,1435172400),(65572,506,9.00,1435258800),(65573,596,8.30,1434481200),(65574,596,8.30,1434567600),(65575,596,8.00,1434654000),(65576,596,7.30,1434740400),(65577,596,0.00,1434826800),(65578,596,0.00,1434913200),(65579,596,8.00,1434999600),(65580,596,9.00,1435086000),(65581,596,9.00,1435172400),(65582,596,8.30,1435258800),(65583,538,8.30,1434481200),(65584,538,8.30,1434567600),(65585,538,8.00,1434654000),(65586,538,7.30,1434740400),(65587,538,0.00,1434826800),(65588,538,0.00,1434913200),(65589,538,8.00,1434999600),(65590,538,9.00,1435086000),(65591,538,8.00,1435172400),(65592,538,8.30,1435258800),(65593,42,0.00,1434135600),(65594,42,4.00,1434049200),(65595,42,0.00,1434222000),(65596,42,3.30,1434308400),(65597,42,8.30,1434394800),(65598,42,8.30,1434481200),(65599,42,8.30,1434567600),(65600,42,4.00,1434654000),(65601,42,7.30,1434740400),(65602,42,0.00,1434826800),(65603,42,7.30,1434913200),(65604,42,7.30,1434999600),(65605,42,8.00,1435086000),(65606,42,8.00,1435172400),(65607,42,8.00,1435258800),(65608,42,4.30,1435345200),(65609,43,4.00,1434049200),(65610,43,0.00,1434135600),(65611,43,0.00,1434222000),(65612,43,0.00,1434308400),(65613,43,8.30,1434394800),(65614,43,5.30,1434481200),(65615,43,8.30,1434567600),(65616,43,5.00,1434654000),(65617,43,5.00,1434740400),(65618,43,0.00,1434826800),(65619,43,7.30,1434913200),(65620,43,8.00,1434999600),(65621,43,8.00,1435086000),(65622,43,8.00,1435172400),(65623,43,8.00,1435258800),(65624,49,9.30,1434308400),(65625,49,8.30,1434394800),(65626,49,8.30,1434481200),(65627,49,9.30,1434567600),(65628,49,8.00,1434654000),(65629,49,12.00,1434740400),(65630,49,0.00,1434826800),(65631,49,12.00,1434913200),(65632,49,8.30,1434999600),(65633,49,12.00,1435086000),(65634,49,12.00,1435172400),(65635,49,8.30,1435258800),(65636,593,8.30,1434308400),(65637,593,8.30,1434394800),(65638,593,8.30,1434481200),(65639,593,9.30,1434567600),(65640,593,8.30,1434654000),(65641,593,8.00,1434740400),(65642,593,0.00,1434826800),(65643,290,4.00,1434308400),(65644,290,0.00,1434394800),(65645,290,3.00,1434481200),(65646,513,4.05,1435086000),(65647,513,7.30,1435172400),(65648,513,4.30,1435258800),(65649,31,8.30,1434308400),(65650,31,8.30,1434394800),(65651,31,0.00,1434481200),(65652,31,0.00,1434567600),(65653,31,0.00,1434654000),(65654,31,8.30,1434740400),(65655,40,8.30,1434135600),(65656,40,0.00,1434222000),(65657,40,8.30,1434308400),(65658,40,2.30,1434913200),(65659,149,8.30,1434308400),(65660,149,8.30,1434394800),(65661,149,0.00,1434481200),(65662,149,0.00,1434567600),(65663,149,7.30,1434654000),(65664,149,6.00,1434740400),(65665,149,0.00,1434826800),(65666,370,8.30,1434308400),(65667,370,8.30,1434394800),(65668,370,0.00,1434481200),(65669,370,8.30,1434567600),(65670,370,8.00,1434654000),(65671,370,6.30,1434740400),(65672,370,0.00,1434826800),(65673,370,1.30,1434913200),(65674,370,0.00,1434999600),(65675,370,0.00,1435086000),(65676,370,3.30,1435172400),(65677,51,3.30,1434308400),(65678,51,0.00,1434394800),(65679,51,8.30,1434481200),(65680,51,8.30,1434567600),(65681,51,8.00,1434654000),(65682,51,7.30,1434740400),(65683,51,0.00,1434826800),(65684,51,7.30,1434913200),(65685,51,7.30,1434999600),(65686,51,8.30,1435086000),(65687,51,8.30,1435172400),(65688,51,4.15,1435258800),(65689,52,8.30,1434308400),(65690,52,8.30,1434394800),(65691,52,8.30,1434481200),(65692,52,8.30,1434567600),(65693,52,8.00,1434654000),(65694,52,7.30,1434740400),(65695,131,8.30,1434308400),(65696,131,8.30,1434394800),(65697,131,8.30,1434481200),(65698,131,8.30,1434567600),(65699,131,8.00,1434654000),(65700,165,8.30,1434308400),(65701,165,8.30,1434394800),(65702,165,8.30,1434481200),(65703,165,8.30,1434567600),(65704,165,8.00,1434654000),(65705,165,7.30,1434740400),(65706,165,0.00,1434826800),(65707,165,7.30,1434913200),(65708,165,7.30,1434999600),(65709,165,7.30,1435086000),(65710,165,7.30,1435172400),(65711,577,2.00,1434394800),(65712,577,8.30,1434481200),(65713,577,8.30,1434567600),(65714,577,8.00,1434654000),(65715,572,8.30,1434308400),(65716,572,8.30,1434394800),(65717,572,8.30,1434481200),(65718,572,8.30,1434567600),(65719,572,8.00,1434654000),(65720,583,8.00,1434308400),(65721,503,8.30,1434308400),(65722,503,8.30,1434394800),(65723,503,8.30,1434481200),(65724,503,8.30,1434567600),(65725,503,8.00,1434654000),(65726,77,4.00,1434308400),(65727,77,0.00,1434394800),(65728,77,3.00,1434481200),(65729,63,8.30,1434308400),(65730,63,0.00,1434394800),(65731,63,8.30,1434481200),(65732,63,8.30,1434567600),(65733,63,8.30,1434654000),(65734,63,8.30,1434740400),(65735,63,0.00,1434826800),(65736,63,8.30,1434913200),(65737,63,8.30,1434999600),(65738,63,8.30,1435086000),(65739,63,8.30,1435172400),(65740,63,8.30,1435258800),(65741,63,8.30,1435345200),(65742,64,8.30,1434308400),(65743,64,8.30,1434394800),(65744,64,8.30,1434481200),(65745,64,8.30,1434567600),(65746,64,8.30,1434654000),(65747,64,8.30,1434740400),(65748,64,0.00,1434826800),(65749,64,8.30,1434913200),(65750,64,8.30,1434999600),(65751,64,8.30,1435086000),(65752,64,8.30,1435172400),(65753,64,8.30,1435258800),(65755,154,8.30,1434308400),(65756,154,8.30,1434394800),(65757,154,4.15,1434481200),(65758,154,8.30,1434567600),(65759,154,8.00,1434654000),(65760,154,8.30,1434740400),(65761,154,0.00,1434826800),(65762,154,0.00,1434913200),(65763,154,0.00,1434999600),(65764,154,0.00,1435086000),(65765,154,4.15,1435172400),(65766,154,0.00,1435258800),(65767,154,8.30,1435345200),(65768,590,8.30,1434308400),(65769,590,8.30,1434394800),(65770,590,8.30,1434481200),(65771,590,8.30,1434567600),(65772,590,8.00,1434654000),(65773,590,8.30,1434740400),(65774,590,0.00,1434826800),(65775,590,8.30,1434913200),(65776,590,8.30,1434999600),(65777,590,4.15,1435086000),(65778,590,8.30,1435172400),(65779,590,8.30,1435258800),(65780,590,8.30,1435345200),(65781,362,8.30,1434394800),(65782,362,0.00,1434481200),(65783,362,8.30,1434567600),(65784,362,0.00,1434654000),(65785,362,8.30,1434740400),(65786,362,0.00,1434826800),(65787,362,8.30,1434913200),(65788,362,0.00,1434999600),(65789,362,8.30,1435086000),(65790,362,0.00,1435172400),(65791,362,8.30,1435258800),(65792,69,8.30,1434308400),(65793,69,0.00,1434394800),(65794,69,8.30,1434481200),(65795,69,0.00,1434567600),(65796,69,8.30,1434654000),(65797,69,0.00,1434740400),(65798,69,8.30,1434826800),(65799,69,0.00,1434913200),(65800,69,8.30,1434999600),(65801,69,0.00,1435086000),(65802,69,8.30,1435172400),(65803,69,0.00,1435258800),(65804,69,8.30,1435345200),(65805,90,8.30,1434654000),(65806,90,8.30,1435258800),(65807,439,8.30,1434308400),(65808,439,8.30,1434394800),(65809,439,8.30,1434481200),(65810,439,8.30,1434567600),(65811,439,8.00,1434654000),(65812,439,8.30,1434740400),(65813,439,0.00,1434826800),(65814,439,8.00,1434913200),(65815,439,8.30,1434999600),(65816,439,8.00,1435086000),(65817,439,8.00,1435172400),(65818,439,4.15,1435258800),(65819,398,8.30,1434308400),(65820,398,8.30,1434394800),(65821,398,8.30,1434481200),(65822,477,8.30,1434308400),(65823,477,8.30,1434394800),(65824,477,8.30,1434481200),(65825,477,8.30,1434567600),(65826,477,8.30,1434654000),(65827,477,0.00,1434740400),(65828,477,0.00,1434826800),(65829,477,8.30,1434913200),(65830,477,8.30,1434999600),(65831,477,8.30,1435086000),(65832,477,8.30,1435172400),(65833,477,8.30,1435258800),(65834,84,8.30,1434308400),(65835,84,8.30,1434394800),(65836,84,8.30,1434481200),(65837,84,8.30,1434567600),(65838,84,8.30,1434654000),(65839,84,8.30,1434740400),(65840,84,0.00,1434826800),(65841,84,8.30,1434913200),(65842,84,8.30,1434999600),(65843,84,8.30,1435086000),(65844,84,8.30,1435172400),(65845,84,8.30,1435258800),(65846,84,8.30,1435345200),(65847,92,8.30,1434308400),(65848,92,8.30,1434394800),(65849,92,8.30,1434481200),(65850,92,8.30,1434567600),(65851,92,8.30,1434654000),(65852,92,8.30,1434740400),(65853,92,0.00,1434826800),(65854,92,8.30,1434913200),(65855,92,8.30,1434999600),(65856,92,8.30,1435086000),(65857,92,8.30,1435172400),(65858,92,8.30,1435258800),(65859,92,8.30,1435345200),(65860,86,8.30,1434308400),(65861,86,8.30,1434394800),(65862,86,4.15,1434481200),(65863,86,8.30,1434567600),(65864,86,8.00,1434654000),(65865,86,8.30,1434740400),(65866,86,0.00,1434826800),(65867,86,0.00,1434913200),(65868,86,0.00,1434999600),(65869,86,0.00,1435086000),(65870,86,4.15,1435172400),(65871,97,9.00,1435172400),(65872,97,8.30,1435258800),(65873,97,8.30,1435345200),(65874,97,0.00,1435431600),(65875,97,7.30,1435518000),(65876,97,8.30,1435604400),(65877,37,9.00,1435172400),(65878,37,8.30,1435258800),(65879,37,8.30,1435345200),(65880,37,0.00,1435431600),(65881,37,10.00,1435518000),(65882,37,10.00,1435604400),(65884,487,0.00,1435431600),(65885,487,9.30,1435518000),(65886,487,8.30,1435604400),(65887,595,2.00,1435345200),(65888,595,0.00,1435431600),(65889,595,6.15,1435518000),(65890,595,6.00,1435604400),(65891,471,6.30,1435345200),(65892,471,0.00,1435431600),(65893,471,6.30,1435518000),(65894,471,7.15,1435604400),(65895,499,6.30,1435345200),(65896,499,0.00,1435431600),(65897,499,6.30,1435518000),(65898,499,7.15,1435604400),(65899,549,6.30,1435345200),(65900,549,0.00,1435431600),(65901,549,4.15,1435518000),(65902,584,6.30,1435345200),(65903,584,0.00,1435431600),(65904,584,6.30,1435518000),(65905,584,7.15,1435604400),(65906,147,8.30,1435345200),(65907,147,0.00,1435431600),(65908,147,9.20,1435518000),(65909,147,8.30,1435604400),(65910,153,8.30,1435345200),(65911,153,4.00,1435431600),(65912,153,9.20,1435518000),(65913,153,8.30,1435604400),(65914,374,8.30,1435345200),(65915,374,4.00,1435431600),(65916,374,8.30,1435518000),(65917,374,8.30,1435604400),(65918,506,8.30,1435345200),(65919,506,0.00,1435431600),(65920,506,8.30,1435518000),(65921,506,1.30,1435604400),(65922,596,8.30,1435345200),(65923,596,0.00,1435431600),(65924,596,8.30,1435518000),(65925,596,8.30,1435604400),(65926,538,6.30,1435345200),(65927,538,0.00,1435431600),(65928,538,8.30,1435518000),(65929,538,8.30,1435604400),(65930,370,4.15,1435604400),(65931,42,8.30,1435518000),(65932,42,8.30,1435604400),(65933,43,7.30,1435345200),(65934,43,0.00,1435431600),(65935,43,8.30,1435518000),(65936,43,7.30,1435604400),(65937,49,8.30,1435345200),(65938,49,0.00,1435431600),(65939,49,6.30,1435518000),(65940,49,12.30,1435604400),(66186,51,8.30,1436468400),(66185,51,8.30,1436382000),(66184,51,8.30,1436295600),(66183,51,0.00,1436209200),(66182,51,8.30,1436122800),(65946,290,8.30,1435518000),(65947,290,8.30,1435604400),(65948,513,7.10,1435518000),(65949,513,8.30,1435604400),(65950,555,6.30,1435345200),(65951,75,8.30,1435345200),(65952,75,0.00,1435431600),(65953,75,6.30,1435518000),(65954,226,7.30,1435172400),(65955,226,8.30,1435258800),(65956,226,8.30,1435345200),(65957,226,0.00,1435431600),(65958,226,6.00,1435518000),(65959,226,7.15,1435604400),(65960,485,7.30,1435172400),(65961,485,8.30,1435258800),(65962,485,8.30,1435345200),(65963,485,0.00,1435431600),(65964,485,8.30,1435518000),(65965,485,7.15,1435604400),(65966,604,8.30,1434394800),(65967,582,4.15,1434308400),(65968,582,4.15,1434394800),(65969,51,8.30,1435518000),(65970,51,8.30,1435604400),(65971,52,8.30,1435518000),(65972,52,8.30,1435604400),(65973,131,8.30,1435518000),(65974,131,8.30,1435604400),(65975,165,8.30,1435518000),(65976,165,8.30,1435604400),(65977,577,8.30,1435604400),(65978,572,8.30,1435518000),(65979,572,7.30,1435604400),(65980,503,8.30,1435604400),(65981,63,8.30,1435518000),(65982,63,8.30,1435604400),(65983,64,8.30,1435518000),(65984,64,8.30,1435604400),(65985,154,8.30,1435518000),(65986,154,8.30,1435604400),(65987,590,8.30,1435518000),(65988,590,8.30,1435604400),(65989,362,8.30,1435431600),(65990,362,0.00,1435518000),(65991,362,8.30,1435604400),(65992,69,8.30,1435518000),(65993,439,8.30,1435345200),(65994,439,0.00,1435431600),(65995,439,8.30,1435518000),(65996,439,9.30,1435604400),(65997,477,8.30,1435345200),(65998,477,0.00,1435431600),(65999,477,8.30,1435518000),(66000,477,8.30,1435604400),(66001,51,8.30,1435690800),(66002,51,4.15,1435777200),(66003,51,6.30,1435863600),(66004,51,7.30,1435950000),(66005,52,8.30,1435690800),(66006,52,8.30,1435777200),(66007,52,7.30,1435863600),(66008,52,7.30,1435950000),(66009,131,8.30,1435690800),(66010,131,8.30,1435777200),(66011,131,7.30,1435863600),(66012,131,7.30,1435950000),(66013,165,8.30,1435690800),(66014,165,8.30,1435777200),(66015,165,7.30,1435863600),(66016,165,7.30,1435950000),(66017,577,7.00,1435690800),(66018,503,8.30,1435690800),(66019,503,8.30,1435777200),(66020,503,7.00,1435863600),(66021,503,7.30,1435950000),(66022,572,8.30,1435690800),(66023,572,7.30,1435777200),(66024,572,7.30,1435863600),(66025,572,7.30,1435950000),(66026,75,7.15,1435690800),(66027,75,7.15,1435777200),(66028,75,7.15,1435863600),(66029,75,0.00,1435950000),(66030,75,0.00,1436036400),(66031,75,7.15,1436122800),(66032,226,7.15,1435863600),(66033,226,6.00,1435950000),(66034,226,0.00,1436036400),(66035,226,7.15,1436122800),(66036,485,7.15,1435690800),(66037,485,7.15,1435777200),(66038,485,7.15,1435863600),(66039,485,7.15,1435950000),(66040,485,0.00,1436036400),(66041,485,7.15,1436122800),(66042,600,2.00,1435777200),(66043,42,8.30,1435690800),(66044,42,10.00,1435777200),(66045,42,2.00,1435863600),(66046,43,8.30,1435690800),(66047,43,8.30,1435777200),(66048,43,2.00,1435863600),(66049,471,7.00,1435690800),(66050,471,7.15,1435777200),(66051,471,6.45,1435863600),(66052,471,7.15,1435950000),(66053,471,0.00,1436036400),(66054,471,7.15,1436122800),(66055,499,7.15,1435690800),(66056,499,7.15,1435777200),(66057,499,7.15,1435863600),(66058,499,7.15,1435950000),(66059,499,0.00,1436036400),(66060,499,7.00,1436122800),(66061,549,7.15,1435690800),(66062,549,7.15,1435777200),(66063,549,7.15,1435863600),(66064,549,7.15,1435950000),(66065,549,0.00,1436036400),(66066,549,7.15,1436122800),(66067,584,7.15,1435690800),(66068,584,7.15,1435777200),(66069,584,7.15,1435863600),(66070,584,7.15,1435950000),(66071,584,0.00,1436036400),(66072,584,7.15,1436122800),(66073,606,4.15,1435690800),(66074,606,4.15,1435777200),(66075,606,7.15,1435863600),(66076,606,0.00,1435950000),(66077,606,0.00,1436036400),(66078,606,7.15,1436122800),(66079,147,8.30,1435690800),(66080,147,8.30,1435777200),(66081,147,8.30,1435863600),(66082,147,8.30,1435950000),(66083,153,8.00,1435690800),(66084,153,8.30,1435777200),(66085,153,8.30,1435863600),(66086,153,8.30,1435950000),(66087,374,8.30,1435690800),(66088,374,8.30,1435777200),(66089,374,8.30,1435863600),(66090,374,8.30,1435950000),(66091,506,8.30,1435690800),(66092,506,8.30,1435777200),(66093,506,8.30,1435863600),(66094,506,8.30,1435950000),(66095,538,8.30,1435690800),(66096,538,8.30,1435777200),(66097,538,0.00,1435863600),(66098,538,8.30,1435950000),(66099,596,8.30,1435690800),(66100,596,8.30,1435777200),(66101,596,8.30,1435863600),(66102,40,8.30,1436122800),(66103,149,7.30,1435690800),(66104,149,7.00,1435777200),(66105,370,7.30,1435863600),(66106,370,4.15,1435950000),(66107,49,11.30,1435690800),(66108,49,12.30,1435777200),(66109,49,9.30,1435863600),(66110,49,12.30,1435950000),(66111,290,7.30,1435690800),(66112,290,8.30,1435777200),(66113,290,1.00,1435863600),(66114,77,7.30,1435690800),(66115,77,8.30,1435777200),(66116,77,1.00,1435863600),(66117,513,8.30,1435690800),(66118,513,8.30,1435777200),(66119,513,6.00,1435863600),(66120,555,8.12,1435690800),(66121,555,4.15,1435777200),(66122,97,8.30,1435690800),(66123,97,8.30,1435777200),(66124,97,8.30,1435863600),(66125,97,7.30,1435950000),(66126,37,8.30,1435690800),(66127,37,8.30,1435777200),(66128,37,8.30,1435863600),(66129,37,7.30,1435950000),(66130,487,5.00,1435690800),(66132,595,0.18,1435690800),(66133,63,8.30,1435690800),(66134,63,8.30,1435777200),(66135,63,8.30,1435863600),(66136,63,8.30,1435950000),(66137,64,8.30,1435690800),(66138,64,8.30,1435777200),(66139,64,8.30,1435863600),(66140,64,8.30,1435950000),(66141,154,8.30,1435690800),(66142,154,8.30,1435777200),(66143,154,8.30,1435863600),(66144,154,8.30,1435950000),(66145,590,8.30,1435690800),(66146,590,8.30,1435777200),(66147,590,8.30,1435863600),(66148,590,8.30,1435950000),(66149,362,8.30,1435777200),(66150,362,0.00,1435863600),(66151,362,8.30,1435950000),(66152,69,8.30,1435690800),(66153,69,0.00,1435777200),(66154,69,8.30,1435863600),(66155,69,0.00,1435950000),(66156,69,8.30,1436036400),(66157,90,8.30,1435863600),(66158,477,8.30,1435690800),(66159,477,8.30,1435777200),(66160,477,8.30,1435863600),(66161,477,8.30,1435950000),(66162,84,8.30,1435690800),(66163,84,8.30,1435777200),(66164,84,8.30,1435863600),(66165,84,8.30,1435950000),(66166,92,8.30,1435690800),(66167,92,8.30,1435777200),(66168,92,8.30,1435863600),(66169,92,8.30,1435950000),(66170,439,8.30,1435690800),(66171,439,8.30,1435777200),(66172,439,8.30,1435863600),(66173,439,8.30,1435950000),(66189,52,8.30,1436295600),(66188,52,4.30,1436209200),(66187,52,8.30,1436122800),(66181,77,0.00,1435431600),(66190,52,8.30,1436382000),(66179,77,8.30,1435518000),(66180,77,8.30,1435604400),(66191,52,8.30,1436468400),(66192,131,8.30,1436122800),(66193,131,8.30,1436209200),(66194,131,4.15,1436295600),(66195,131,8.30,1436382000),(66196,131,8.30,1436468400),(66197,165,8.30,1436122800),(66198,165,8.30,1436209200),(66199,165,8.30,1436295600),(66200,165,8.30,1436382000),(66201,165,8.30,1436468400),(66202,572,8.30,1436122800),(66203,572,8.30,1436209200),(66204,572,8.30,1436295600),(66205,572,8.30,1436382000),(66206,572,8.30,1436468400),(66207,503,8.30,1436122800),(66208,503,8.30,1436209200),(66209,503,8.30,1436295600),(66210,503,8.30,1436382000),(66211,503,8.30,1436468400),(66212,42,8.30,1436295600),(66213,42,8.30,1436382000),(66214,42,7.00,1436468400),(66215,43,8.30,1436209200),(66216,43,8.30,1436295600),(66217,43,8.30,1436382000),(66218,43,7.00,1436468400),(66219,97,8.00,1436122800),(66220,97,8.00,1436209200),(66221,97,8.30,1436295600),(66222,97,8.30,1436382000),(66223,37,8.00,1436122800),(66224,37,8.00,1436209200),(66225,37,8.30,1436295600),(66226,37,8.30,1436382000),(66227,595,3.30,1436122800),(66228,471,7.00,1436209200),(66229,471,7.15,1436295600),(66230,471,7.15,1436382000),(66231,471,7.00,1436468400),(66232,499,7.15,1436209200),(66233,499,7.15,1436295600),(66234,499,7.15,1436382000),(66235,499,7.15,1436468400),(66236,549,4.36,1436209200),(66237,549,7.15,1436295600),(66238,549,7.15,1436382000),(66239,549,7.15,1436468400),(66240,584,7.15,1436209200),(66241,584,7.15,1436295600),(66242,584,7.15,1436382000),(66243,584,7.15,1436468400),(66244,606,6.35,1436209200),(66245,606,6.35,1436295600),(66246,606,0.00,1436382000),(66247,606,1.40,1436468400),(66248,49,12.30,1436122800),(66249,49,7.15,1436209200),(66250,49,12.30,1436295600),(66251,49,12.30,1436382000),(66252,49,8.30,1436468400),(66253,290,8.30,1436122800),(66254,290,4.30,1436209200),(66255,290,5.10,1436295600),(66256,290,0.00,1436382000),(66257,290,6.30,1436468400),(66258,573,4.30,1436209200),(66259,513,8.40,1436122800),(66260,513,8.30,1436209200),(66261,513,8.30,1436295600),(66262,513,2.45,1436382000),(66263,555,5.10,1436122800),(66264,40,8.30,1436209200),(66265,40,8.30,1436295600),(66266,40,8.30,1436382000),(66267,147,8.30,1436122800),(66268,147,7.00,1436209200),(66269,147,9.00,1436295600),(66270,147,8.00,1436382000),(66271,147,10.00,1436468400),(66272,153,8.00,1436122800),(66273,153,7.00,1436209200),(66274,153,9.00,1436295600),(66275,153,8.00,1436382000),(66276,153,9.45,1436468400),(66277,374,8.00,1436122800),(66278,374,7.00,1436209200),(66279,374,3.00,1436295600),(66280,374,8.00,1436382000),(66281,374,10.00,1436468400),(66282,506,8.00,1436122800),(66283,506,7.00,1436209200),(66284,506,3.00,1436295600),(66285,506,8.00,1436382000),(66286,506,10.00,1436468400),(66287,538,8.00,1436122800),(66288,538,7.00,1436209200),(66289,538,3.00,1436295600),(66290,538,8.00,1436382000),(66291,538,10.00,1436468400),(66292,596,8.00,1436122800),(66293,596,7.00,1436209200),(66294,596,3.00,1436295600),(66295,596,8.00,1436382000),(66296,596,10.00,1436468400),(66297,31,8.30,1436468400),(66298,75,7.15,1436209200),(66299,75,7.15,1436295600),(66300,75,7.00,1436382000),(66301,226,3.00,1436209200),(66302,226,7.15,1436295600),(66303,485,7.15,1436209200),(66304,485,7.15,1436295600),(66305,485,7.15,1436382000),(66306,149,8.30,1436122800),(66307,149,8.30,1436209200),(66308,149,0.00,1436295600),(66309,149,0.00,1436382000),(66310,149,8.30,1436468400),(66311,370,5.30,1436295600),(66312,370,4.00,1436382000),(66313,64,8.30,1436122800),(66314,64,8.30,1436209200),(66315,64,8.30,1436295600),(66316,64,8.30,1436382000),(66317,64,8.30,1436468400),(66318,63,8.30,1436122800),(66319,63,8.30,1436209200),(66320,63,8.30,1436295600),(66321,63,8.30,1436382000),(66322,63,8.30,1436468400),(66323,154,4.15,1436122800),(66324,154,4.15,1436209200),(66325,154,8.30,1436295600),(66326,154,8.30,1436382000),(66327,154,8.30,1436468400),(66328,590,8.30,1436122800),(66329,590,8.30,1436209200),(66330,590,8.30,1436295600),(66331,590,8.30,1436382000),(66332,590,8.30,1436468400),(66333,362,8.30,1436122800),(66334,362,0.00,1436209200),(66335,362,8.30,1436295600),(66336,362,0.00,1436382000),(66337,362,8.30,1436468400),(66338,69,8.30,1436209200),(66339,69,0.00,1436295600),(66340,69,8.30,1436382000),(66341,90,8.30,1436468400),(66342,439,8.30,1436122800),(66343,439,8.30,1436209200),(66344,439,8.30,1436295600),(66345,439,8.30,1436382000),(66346,439,8.30,1436468400),(66347,477,8.30,1436122800),(66348,477,8.30,1436209200),(66349,477,8.30,1436295600),(66350,477,8.30,1436382000),(66351,477,8.30,1436468400),(66352,477,8.30,1436554800),(66353,609,3.00,1436468400),(66354,97,7.30,1436468400),(66355,97,4.15,1436554800),(66356,37,7.30,1436468400),(66357,37,7.30,1436554800),(66358,37,0.00,1436641200),(66359,37,0.00,1436727600),(66360,37,8.30,1436814000),(66361,49,11.30,1436554800),(66362,49,0.00,1436641200),(66363,49,12.30,1436727600),(66364,49,8.30,1436814000),(66365,513,8.00,1436727600),(66366,513,6.15,1436814000),(66367,149,8.30,1436554800),(66368,149,0.00,1436641200),(66369,149,8.00,1436727600),(66370,370,8.30,1436554800),(66371,370,0.00,1436641200),(66372,370,8.00,1436727600),(66373,471,7.15,1436554800),(66374,471,0.00,1436641200),(66375,471,7.15,1436727600),(66376,471,7.15,1436814000),(66377,499,7.15,1436554800),(66378,499,0.00,1436641200),(66379,499,7.15,1436727600),(66380,499,7.15,1436814000),(66381,549,7.15,1436554800),(66382,549,0.00,1436641200),(66383,549,7.15,1436727600),(66384,549,7.15,1436814000),(66385,584,7.15,1436554800),(66386,584,0.00,1436641200),(66387,584,7.15,1436727600),(66388,584,7.15,1436814000),(66389,606,6.35,1436554800),(66390,606,0.00,1436641200),(66391,606,7.15,1436727600),(66392,606,5.00,1436814000),(66393,31,8.30,1436382000),(66394,75,7.00,1436468400),(66395,75,7.15,1436554800),(66396,226,7.15,1436468400),(66397,226,7.15,1436554800),(66398,485,7.15,1436468400),(66399,485,7.15,1436554800),(66400,42,8.30,1436554800),(66401,42,0.00,1436641200),(66402,42,8.30,1436727600),(66403,42,7.30,1436814000),(66404,43,8.30,1436554800),(66405,43,0.00,1436641200),(66406,43,8.30,1436727600),(66407,43,8.30,1436814000),(66408,40,8.30,1436468400),(66409,40,8.30,1436554800),(66410,40,0.00,1436641200),(66411,40,8.30,1436727600),(66412,40,8.30,1436814000),(66413,147,8.00,1436554800),(66414,147,0.00,1436641200),(66415,147,10.00,1436727600),(66416,147,8.00,1436814000),(66417,153,8.00,1436554800),(66418,153,0.00,1436641200),(66419,153,8.00,1436727600),(66420,153,8.00,1436814000),(66421,506,7.00,1436554800),(66422,506,0.00,1436641200),(66423,506,8.00,1436727600),(66424,506,8.00,1436814000),(66425,538,7.00,1436554800),(66426,538,0.00,1436641200),(66427,538,8.00,1436727600),(66428,538,8.00,1436814000),(66429,596,7.00,1436554800),(66430,596,0.00,1436641200),(66431,596,8.00,1436727600),(66432,596,8.00,1436814000),(66433,64,8.30,1436554800),(66434,64,0.00,1436641200),(66435,64,8.30,1436727600),(66436,64,8.30,1436814000),(66437,63,8.30,1436554800),(66438,63,0.00,1436641200),(66439,63,8.30,1436727600),(66440,63,8.30,1436814000),(66441,154,8.30,1436554800),(66442,154,0.00,1436641200),(66443,154,8.30,1436727600),(66444,154,8.30,1436814000),(66445,590,8.30,1436554800),(66446,590,0.00,1436641200),(66447,590,8.30,1436727600),(66448,590,8.30,1436814000),(66449,362,8.30,1436641200),(66450,362,0.00,1436727600),(66451,362,8.30,1436814000),(66452,69,8.30,1436554800),(66453,69,0.00,1436641200),(66454,69,8.30,1436727600),(66455,439,8.30,1436554800),(66456,439,0.00,1436641200),(66457,439,8.30,1436727600),(66458,439,8.30,1436814000),(66459,398,8.30,1436814000),(66460,477,8.30,1436814000),(66461,51,0.00,1436641200),(66462,51,8.30,1436554800),(66463,51,0.00,1436727600),(66464,51,6.30,1436814000),(66465,52,8.30,1436554800),(66466,52,0.00,1436641200),(66467,52,8.30,1436727600),(66468,52,8.30,1436814000),(66469,131,8.30,1436554800),(66470,131,0.00,1436641200),(66471,131,0.00,1436727600),(66472,131,8.30,1436814000),(66473,165,8.30,1436554800),(66474,165,0.00,1436641200),(66475,165,8.30,1436727600),(66476,165,8.30,1436814000),(66477,572,8.30,1436554800),(66478,572,0.00,1436641200),(66479,572,8.30,1436727600),(66480,572,8.30,1436814000),(66481,503,8.30,1436554800),(66482,503,0.00,1436641200),(66483,503,6.30,1436727600),(66484,97,8.00,1436727600),(66485,97,0.00,1436814000),(66486,97,4.00,1436900400),(66487,97,7.30,1436986800),(66488,97,0.00,1437073200),(66489,97,0.00,1437159600),(66490,97,0.00,1437246000),(66491,97,8.30,1437332400),(66492,37,4.30,1436900400),(66493,37,0.00,1436986800),(66494,37,6.30,1437073200),(66495,40,8.30,1436900400),(66496,40,8.30,1436986800),(66497,40,8.30,1437073200),(66498,40,0.00,1437159600),(66499,40,0.00,1437246000),(66500,40,8.30,1437332400),(66501,40,8.30,1437418800),(66502,147,8.30,1436900400),(66503,147,8.00,1436986800),(66504,147,8.00,1437073200),(66505,147,0.00,1437159600),(66506,147,0.00,1437246000),(66507,147,8.30,1437332400),(66508,147,8.30,1437418800),(66509,153,8.30,1436900400),(66510,153,7.00,1436986800),(66511,153,8.00,1437073200),(66512,153,0.00,1437159600),(66513,153,0.00,1437246000),(66514,153,8.30,1437332400),(66515,153,3.45,1437418800),(66516,374,3.45,1437418800),(66517,506,8.00,1436900400),(66518,506,6.30,1436986800),(66519,506,8.00,1437073200),(66520,506,0.00,1437159600),(66521,506,0.00,1437246000),(66522,506,0.00,1437332400),(66523,506,9.00,1437418800),(66524,538,8.00,1436900400),(66525,538,6.30,1436986800),(66526,538,8.00,1437073200),(66527,538,0.00,1437159600),(66528,538,0.00,1437246000),(66529,538,0.00,1437332400),(66530,538,9.00,1437418800),(66531,149,8.00,1436986800),(66532,149,5.30,1437073200),(66533,149,0.00,1437159600),(66534,149,0.00,1437246000),(66535,149,8.30,1437332400),(66536,149,8.30,1437418800),(66537,370,8.00,1436900400),(66538,370,8.00,1436986800),(66539,370,5.30,1437073200),(66540,370,0.00,1437159600),(66541,370,0.00,1437246000),(66542,370,8.30,1437332400),(66543,471,7.15,1436900400),(66544,471,7.15,1436986800),(66545,471,6.45,1437073200),(66546,471,0.00,1437159600),(66547,471,0.00,1437246000),(66548,471,8.10,1437332400),(66549,471,8.10,1437418800),(66550,499,7.15,1436900400),(66551,499,7.15,1436986800),(66552,499,7.15,1437073200),(66553,499,0.00,1437159600),(66554,499,0.00,1437246000),(66555,499,8.10,1437332400),(66556,499,8.10,1437418800),(66557,549,7.15,1436986800),(66558,549,7.15,1437073200),(66559,549,0.00,1437159600),(66560,549,0.00,1437246000),(66561,549,8.10,1437332400),(66562,549,8.10,1437418800),(66563,584,7.15,1436900400),(66564,584,7.15,1436986800),(66565,584,7.15,1437073200),(66566,584,0.00,1437159600),(66567,584,0.00,1437246000),(66568,584,8.10,1437332400),(66569,584,8.10,1437418800),(66570,606,7.15,1436900400),(66571,606,6.15,1436986800),(66572,606,7.15,1437073200),(66573,606,0.00,1437159600),(66574,606,0.00,1437246000),(66575,606,0.00,1437332400),(66576,606,8.10,1437418800),(66577,75,4.00,1436727600),(66578,75,0.00,1436814000),(66579,75,0.00,1436900400),(66580,75,7.15,1436986800),(66581,75,5.00,1437073200),(66582,75,0.00,1437159600),(66583,75,0.00,1437246000),(66584,75,8.30,1437332400),(66585,75,8.00,1437418800),(66586,226,7.15,1436814000),(66587,226,7.15,1436900400),(66588,226,7.15,1436986800),(66589,226,5.00,1437073200),(66590,226,0.00,1437159600),(66591,226,0.00,1437246000),(66592,226,8.30,1437332400),(66593,226,8.30,1437418800),(66594,582,8.30,1437332400),(66595,582,2.00,1437418800),(66596,610,4.00,1436900400),(66597,31,6.15,1436900400),(66598,31,8.30,1436986800),(66599,31,7.00,1437073200),(66600,31,0.00,1437159600),(66601,31,0.00,1437246000),(66602,31,8.30,1437332400),(66603,31,8.30,1437418800),(66604,42,7.30,1436900400),(66605,42,7.30,1436986800),(66606,42,7.00,1437073200),(66607,42,0.00,1437159600),(66608,42,0.00,1437246000),(66609,42,8.30,1437332400),(66610,42,5.15,1437418800),(66611,43,8.00,1436900400),(66612,43,7.30,1436986800),(66613,43,4.00,1437073200),(66614,43,0.00,1437159600),(66615,43,0.00,1437246000),(66616,43,8.30,1437332400),(66617,43,5.15,1437418800),(66618,49,8.00,1436900400),(66619,49,11.00,1436986800),(66620,49,4.15,1437073200),(66621,49,0.00,1437159600),(66622,49,0.00,1437246000),(66623,49,7.30,1437332400),(66624,49,4.15,1437418800),(66625,593,6.00,1436900400),(66626,593,4.00,1436986800),(66627,593,4.15,1437073200),(66628,290,3.40,1437073200),(66629,290,0.00,1437159600),(66630,290,0.00,1437246000),(66631,290,4.30,1437332400),(66632,290,7.30,1437418800),(66633,611,4.00,1437418800),(66634,51,2.00,1436986800),(66635,52,6.00,1436900400),(66636,52,6.00,1436986800),(66637,131,8.30,1436900400),(66638,165,4.00,1436900400),(66639,165,6.00,1436986800),(66640,572,8.30,1436900400),(66641,503,6.00,1436900400),(66642,63,8.30,1436900400),(66643,63,8.30,1436986800),(66644,63,8.30,1437073200),(66645,63,0.00,1437159600),(66646,63,0.00,1437246000),(66647,63,8.30,1437332400),(66648,63,8.30,1437418800),(66649,64,8.30,1436900400),(66650,64,8.30,1436986800),(66651,64,8.30,1437073200),(66652,64,0.00,1437159600),(66653,64,0.00,1437246000),(66654,64,8.30,1437332400),(66655,64,8.30,1437418800),(66656,154,8.30,1436900400),(66657,154,8.30,1436986800),(66658,154,5.30,1437073200),(66659,154,0.00,1437159600),(66660,154,0.00,1437246000),(66661,154,4.15,1437332400),(66662,154,8.30,1437418800),(66663,590,8.30,1436900400),(66664,590,8.30,1436986800),(66665,590,6.30,1437073200),(66666,590,0.00,1437159600),(66667,590,0.00,1437246000),(66668,590,8.30,1437332400),(66669,590,8.30,1437418800),(66670,362,8.30,1436986800),(66671,362,0.00,1437073200),(66672,362,8.30,1437159600),(66673,362,0.00,1437246000),(66674,362,8.30,1437332400),(66675,69,8.30,1436900400),(66676,69,0.00,1436986800),(66677,69,8.30,1437073200),(66678,69,0.00,1437159600),(66679,69,8.30,1437246000),(66680,69,0.00,1437332400),(66681,69,8.30,1437418800),(66682,439,8.30,1436900400),(66683,439,8.30,1436986800),(66684,439,6.30,1437073200),(66685,439,0.00,1437159600),(66686,439,0.00,1437246000),(66687,439,8.30,1437332400),(66688,439,8.30,1437418800),(66689,398,8.30,1436900400),(66690,398,0.00,1436986800),(66691,398,8.30,1437073200),(66692,398,0.00,1437159600),(66693,398,0.00,1437246000),(66694,398,8.30,1437332400),(66695,398,8.30,1437418800),(66696,477,8.30,1436900400),(66697,477,8.30,1436986800),(66698,477,8.30,1437073200),(66699,477,0.00,1437159600),(66700,477,0.00,1437246000),(66701,477,8.30,1437332400),(66702,477,8.30,1437418800),(66703,84,8.30,1436122800),(66704,84,8.30,1436209200),(66705,84,8.30,1436295600),(66706,84,8.30,1436382000),(66707,84,8.30,1436468400),(66708,84,8.30,1436554800),(66709,84,0.00,1436641200),(66736,84,8.30,1436727600),(66711,84,8.30,1436814000),(66712,84,8.30,1436900400),(66713,84,8.30,1436986800),(66714,84,6.30,1437073200),(66715,84,0.00,1437159600),(66716,84,0.00,1437246000),(66717,84,8.30,1437332400),(66718,84,8.30,1437418800),(66719,92,8.30,1436122800),(66720,92,8.30,1436209200),(66721,92,8.30,1436295600),(66722,92,8.30,1436382000),(66723,92,8.30,1436468400),(66724,92,8.30,1436554800),(66725,92,0.00,1436641200),(66726,92,8.30,1436727600),(66727,92,8.30,1436814000),(66728,92,8.30,1436900400),(66729,92,8.30,1436986800),(66730,92,8.30,1437073200),(66731,92,0.00,1437159600),(66732,92,0.00,1437246000),(66733,92,8.30,1437332400),(66734,92,8.30,1437418800),(66735,90,8.30,1437073200),(66737,77,8.30,1436122800),(66738,77,4.30,1436209200),(66739,77,5.10,1436295600),(66740,77,6.30,1436468400),(66741,77,3.40,1437073200),(66742,77,4.30,1437332400),(66743,77,7.30,1437418800),(66744,86,8.30,1435690800),(66745,86,8.30,1435777200),(66746,86,8.30,1435863600),(66747,86,8.30,1435950000),(66748,86,0.00,1436036400),(66749,86,4.15,1436122800),(66750,86,4.15,1436209200),(66751,86,8.30,1436295600),(66752,86,8.30,1436382000),(66753,86,8.30,1436468400),(66754,86,8.30,1436554800),(66755,86,0.00,1436641200),(66756,86,8.30,1436727600),(66757,86,8.30,1436814000),(66758,86,8.30,1436900400),(66759,86,8.30,1436986800),(66760,86,5.30,1437073200),(66761,86,0.00,1437159600),(66762,86,0.00,1437246000),(66763,86,4.15,1437332400),(66764,86,8.30,1437418800),(66765,97,8.30,1437418800),(66766,97,8.30,1437505200),(66767,97,3.00,1437591600),(66768,37,8.30,1437418800),(66769,37,8.30,1437505200),(66770,37,7.30,1437591600),(66771,487,8.30,1437591600),(66772,149,8.30,1437505200),(66773,370,8.30,1437505200),(66774,370,8.30,1437591600),(66775,31,8.30,1437505200),(66776,31,8.30,1437591600),(66777,75,8.30,1437505200),(66778,75,8.30,1437591600),(66779,226,8.30,1437505200),(66780,226,8.30,1437591600),(66781,471,8.30,1437505200),(66782,471,8.30,1437591600),(66783,499,8.30,1437505200),(66784,499,8.30,1437591600),(66785,549,8.30,1437505200),(66786,549,8.30,1437591600),(66787,584,8.30,1437505200),(66788,584,8.30,1437591600),(67158,606,4.45,1438196400),(67157,606,0.00,1438023600),(67156,606,8.30,1438110000),(66792,40,8.30,1437505200),(66793,147,8.30,1437505200),(66794,147,8.30,1437591600),(66795,153,8.30,1437505200),(66796,153,8.30,1437591600),(66797,374,3.15,1437505200),(66798,374,3.30,1437591600),(66799,506,8.30,1437505200),(66800,538,5.45,1437505200),(66801,49,5.30,1437505200),(66802,49,8.30,1437591600),(66803,593,8.30,1437505200),(66804,593,8.30,1437591600),(66805,290,8.30,1437591600),(66806,77,8.30,1437591600),(66807,513,4.15,1437505200),(66808,52,4.00,1437591600),(66809,165,8.30,1437591600),(66810,131,8.30,1437591600),(66811,572,8.30,1437591600),(66812,503,8.30,1437591600),(66813,64,8.30,1437505200),(66814,64,8.30,1437591600),(66815,63,8.30,1437505200),(66816,63,8.30,1437591600),(66817,154,8.30,1437505200),(66818,154,8.30,1437591600),(66819,590,8.30,1437505200),(66820,590,8.30,1437591600),(66821,362,8.30,1437505200),(66822,69,8.30,1437591600),(66823,439,8.30,1437505200),(66824,439,8.30,1437591600),(66825,398,8.30,1437505200),(66826,398,8.30,1437591600),(66827,477,8.30,1437505200),(66828,477,8.30,1437591600),(66829,84,8.30,1437505200),(66830,84,8.30,1437591600),(66831,92,8.30,1437505200),(66832,92,8.30,1437591600),(66833,90,8.30,1437678000),(66834,86,8.30,1437505200),(66835,86,8.30,1437591600),(66836,97,9.00,1437937200),(66837,97,8.30,1438023600),(66838,97,8.30,1438110000),(66839,97,8.00,1438196400),(66840,97,7.00,1438282800),(66841,37,9.00,1437937200),(66843,37,8.30,1438023600),(66844,37,6.00,1438110000),(66845,487,1.00,1437937200),(66846,487,8.30,1438023600),(66847,471,8.30,1437678000),(66848,471,0.00,1437764400),(66849,471,0.00,1437850800),(66850,471,8.30,1437937200),(66851,471,8.30,1438023600),(66852,471,8.30,1438110000),(66853,471,8.30,1438196400),(66854,471,8.40,1438282800),(66855,499,8.30,1437678000),(66856,499,0.00,1437764400),(66857,499,0.00,1437850800),(66858,499,8.30,1437937200),(66859,499,8.30,1438023600),(66860,499,8.30,1438110000),(66861,499,8.30,1438196400),(66862,499,8.30,1438282800),(66863,549,8.30,1437678000),(66864,549,0.00,1437764400),(66865,549,0.00,1437850800),(66866,549,8.30,1437937200),(66867,549,0.00,1438023600),(66868,549,8.30,1438110000),(66869,549,8.30,1438196400),(66870,549,8.30,1438282800),(66871,584,8.30,1437678000),(66872,584,0.00,1437764400),(66873,584,0.00,1437850800),(66874,584,8.30,1437937200),(66875,584,8.30,1438023600),(66876,584,8.30,1438110000),(66877,584,8.30,1438196400),(66878,584,8.30,1438282800),(67155,606,2.00,1437937200),(67154,606,0.00,1437850800),(67153,606,0.00,1437764400),(67152,606,7.30,1437678000),(67151,606,6.30,1437591600),(67150,606,8.30,1437505200),(67149,586,0.00,1438282800),(66886,40,8.30,1437678000),(66887,40,0.00,1437764400),(66888,40,0.00,1437850800),(66889,40,8.30,1437937200),(66890,40,8.30,1438023600),(66891,40,8.30,1438110000),(66892,40,8.30,1438196400),(66893,40,8.30,1438282800),(66894,42,8.30,1437937200),(66895,42,8.30,1438023600),(66896,42,6.00,1438110000),(66897,43,8.30,1437937200),(66898,43,8.30,1438023600),(66899,43,6.00,1438110000),(66900,43,0.00,1438196400),(66901,43,6.00,1438282800),(66902,31,8.30,1437678000),(66903,31,0.00,1437764400),(66904,31,0.00,1437850800),(66905,31,8.30,1437937200),(66906,31,8.30,1438023600),(66907,31,8.30,1438110000),(66908,31,8.30,1438196400),(66909,31,8.30,1438282800),(66910,49,8.30,1437937200),(66911,49,8.30,1438023600),(66912,49,6.30,1438110000),(66913,49,4.30,1438196400),(66914,49,8.30,1438282800),(66915,593,6.00,1438110000),(66916,593,8.30,1438196400),(66917,593,6.00,1438282800),(66918,290,8.30,1437678000),(66919,290,0.00,1437764400),(66920,290,0.00,1437850800),(66921,290,8.30,1437937200),(66922,290,8.30,1438023600),(66923,290,8.30,1438110000),(66924,290,8.30,1438196400),(66925,290,6.00,1438282800),(66926,573,3.00,1438110000),(66927,611,2.30,1438110000),(66928,611,10.20,1438196400),(66929,611,2.00,1438282800),(66930,513,8.30,1437678000),(66931,513,0.00,1437764400),(66932,513,0.00,1437850800),(66933,513,8.30,1437937200),(66934,513,8.30,1438023600),(66935,75,8.00,1437678000),(66936,75,0.00,1437764400),(66937,75,0.00,1437850800),(66938,75,8.00,1437937200),(66939,75,8.00,1438023600),(66940,75,8.00,1438110000),(66941,75,8.00,1438196400),(66942,75,8.00,1438282800),(66943,226,8.30,1437678000),(66944,226,0.00,1437764400),(66945,226,0.00,1437850800),(66946,226,0.00,1437937200),(66947,226,2.00,1438023600),(66948,612,2.00,1438282800),(66949,147,8.30,1437937200),(66950,147,8.30,1438023600),(66951,147,4.15,1438110000),(66952,147,0.00,1438196400),(66953,147,4.15,1438282800),(66954,153,8.30,1437678000),(66955,153,0.00,1437764400),(66956,153,0.00,1437850800),(66957,153,8.30,1437937200),(66958,153,8.30,1438023600),(66959,153,6.00,1438110000),(66960,153,0.00,1438196400),(66961,153,2.00,1438282800),(66962,374,3.30,1437678000),(66963,374,0.00,1437764400),(66964,374,0.00,1437850800),(66965,374,3.45,1437937200),(66966,374,3.45,1438023600),(66967,506,8.30,1437678000),(66968,506,0.00,1437764400),(66969,506,0.00,1437850800),(66970,506,7.30,1437937200),(66971,506,8.30,1438023600),(66972,538,8.30,1437678000),(66973,538,0.00,1437764400),(66974,538,0.00,1437850800),(66975,538,7.30,1437937200),(66976,538,8.30,1438023600),(66977,77,8.30,1437678000),(66978,77,0.00,1437764400),(66979,77,0.00,1437850800),(66980,77,8.30,1437937200),(66981,77,8.30,1438023600),(66982,77,8.30,1438110000),(66983,77,8.30,1438196400),(66984,77,6.00,1438282800),(66985,149,8.30,1437678000),(66986,149,0.00,1437764400),(66987,149,0.00,1437850800),(66988,149,8.30,1437937200),(66989,149,0.00,1438023600),(66990,149,0.00,1438110000),(66991,149,8.30,1438196400),(66992,149,8.30,1438282800),(66993,370,8.30,1437678000),(66994,370,0.00,1437764400),(66995,370,0.00,1437850800),(66996,370,8.30,1437937200),(66997,370,8.30,1438023600),(66998,370,8.30,1438110000),(66999,370,8.30,1438196400),(67000,370,8.30,1438282800),(67001,613,4.45,1438023600),(67002,51,8.30,1437678000),(67003,51,0.00,1437764400),(67004,51,0.00,1437850800),(67005,51,6.30,1437937200),(67006,51,0.00,1438023600),(67007,51,0.00,1438110000),(67008,51,8.30,1438196400),(67009,51,8.30,1438282800),(67010,52,8.30,1437678000),(67011,52,0.00,1437764400),(67012,52,0.00,1437850800),(67013,52,3.00,1437937200),(67014,52,8.30,1438023600),(67015,52,8.30,1438110000),(67016,52,8.30,1438196400),(67017,131,0.00,1437764400),(67018,131,8.30,1437678000),(67019,131,0.00,1437850800),(67020,131,3.00,1437937200),(67021,131,0.00,1438023600),(67022,131,0.00,1438110000),(67023,131,8.30,1438196400),(67024,131,8.30,1438282800),(67025,165,7.30,1437678000),(67026,165,0.00,1437764400),(67027,165,0.00,1437850800),(67028,165,4.15,1437937200),(67029,165,0.00,1438023600),(67030,572,8.30,1437678000),(67031,572,0.00,1437764400),(67032,572,0.00,1437850800),(67033,572,3.00,1437937200),(67034,572,0.00,1438023600),(67035,572,0.00,1438110000),(67036,572,8.30,1438196400),(67037,572,8.30,1438282800),(67038,503,8.30,1437678000),(67039,503,0.00,1437764400),(67040,503,0.00,1437850800),(67041,503,0.00,1437937200),(67042,503,0.00,1438023600),(67043,503,0.00,1438110000),(67044,503,8.30,1438196400),(67045,503,8.30,1438282800),(67046,63,8.30,1437678000),(67047,63,8.30,1437764400),(67048,63,0.00,1437850800),(67049,63,8.30,1437937200),(67050,63,8.30,1438023600),(67051,63,8.30,1438110000),(67052,63,8.30,1438196400),(67053,63,8.30,1438282800),(67054,64,8.30,1437678000),(67055,64,0.00,1437764400),(67056,64,0.00,1437850800),(67057,64,8.30,1437937200),(67058,64,8.30,1438023600),(67059,64,8.50,1438110000),(67060,64,8.30,1438196400),(67061,64,8.30,1438282800),(67062,154,8.30,1437678000),(67063,154,0.00,1437764400),(67069,154,8.30,1438282800),(67065,154,8.30,1437937200),(67066,154,8.30,1438023600),(67067,154,8.30,1438110000),(67068,154,4.15,1438196400),(67070,590,8.30,1437678000),(67071,590,0.00,1437764400),(67072,590,0.00,1437850800),(67073,590,8.30,1437937200),(67074,590,8.30,1438023600),(67075,590,8.30,1438110000),(67076,590,8.30,1438196400),(67077,590,8.30,1438282800),(67078,362,8.30,1437678000),(67079,362,0.00,1437764400),(67080,362,8.30,1437850800),(67081,362,0.00,1437937200),(67082,362,8.30,1438023600),(67083,362,0.00,1438110000),(67084,362,8.30,1438196400),(67085,69,8.30,1437764400),(67086,69,0.00,1437850800),(67087,69,8.30,1437937200),(67088,69,0.00,1438023600),(67089,69,8.30,1438110000),(67090,69,0.00,1438196400),(67091,69,8.30,1438282800),(67092,439,8.30,1437678000),(67093,439,0.00,1437764400),(67094,439,0.00,1437850800),(67095,439,8.30,1437937200),(67096,439,8.30,1438023600),(67097,439,8.30,1438110000),(67098,439,8.30,1438196400),(67099,439,8.30,1438282800),(67100,398,8.30,1437678000),(67101,398,0.00,1437764400),(67102,398,0.00,1437850800),(67103,398,8.30,1437937200),(67104,398,8.30,1438023600),(67105,398,8.30,1438110000),(67106,398,8.30,1438196400),(67107,398,8.30,1438282800),(67108,477,8.30,1437678000),(67109,477,0.00,1437764400),(67110,477,0.00,1437850800),(67111,477,8.30,1437937200),(67112,477,8.30,1438023600),(67113,477,8.30,1438110000),(67114,477,8.30,1438196400),(67115,477,8.30,1438282800),(67116,609,2.00,1437591600),(67117,609,1.00,1437678000),(67118,609,0.00,1437764400),(67119,609,0.00,1437850800),(67120,609,0.00,1437937200),(67121,609,0.00,1438023600),(67122,609,0.00,1438110000),(67123,609,3.30,1438196400),(67124,609,8.30,1438282800),(67125,86,8.30,1437678000),(67126,86,0.00,1437764400),(67127,86,0.00,1437850800),(67128,86,8.30,1437937200),(67129,86,8.30,1438023600),(67130,86,8.30,1438110000),(67131,86,4.15,1438196400),(67132,86,8.30,1438282800),(67133,84,0.00,1437764400),(67134,84,0.00,1437850800),(67135,84,8.30,1437678000),(67136,84,8.30,1437937200),(67137,84,8.30,1438023600),(67138,84,8.30,1438110000),(67139,84,8.30,1438196400),(67140,84,8.30,1438282800),(67141,92,8.30,1437678000),(67142,92,0.00,1437764400),(67143,92,0.00,1437850800),(67144,92,8.30,1437937200),(67145,92,8.30,1438023600),(67146,92,8.30,1438110000),(67147,92,8.30,1438196400),(67148,92,8.30,1438282800),(67159,97,8.00,1438369200),(67160,97,0.00,1438455600),(67161,97,8.30,1438542000),(67162,97,8.30,1438628400),(67163,97,8.30,1438714800),(67164,37,8.00,1438542000),(67165,37,8.30,1438628400),(67166,37,8.30,1438714800),(67167,595,8.30,1438542000),(67168,595,8.30,1438628400),(67169,595,8.30,1438714800),(67170,614,8.30,1438628400),(67171,614,8.30,1438714800),(67172,75,8.30,1438369200),(67173,75,0.00,1438455600),(67174,75,8.30,1438542000),(67175,75,8.30,1438628400),(67176,75,8.30,1438714800),(67177,582,8.30,1438369200),(67178,582,0.00,1438455600),(67179,582,8.30,1438542000),(67180,582,8.30,1438628400),(67181,582,8.30,1438714800),(67182,49,8.30,1438369200),(67183,49,8.30,1438714800),(67184,290,8.30,1438628400),(67185,290,8.30,1438714800),(67186,513,8.30,1438542000),(67187,513,8.30,1438628400),(67188,513,8.30,1438714800),(67189,77,8.30,1438628400),(67190,77,8.30,1438714800),(67191,147,4.15,1438369200),(67192,147,0.00,1438455600),(67193,147,4.15,1438542000),(67194,147,4.15,1438628400),(67195,153,3.00,1438369200),(67196,153,0.00,1438455600),(67197,153,8.30,1438542000),(67198,153,8.30,1438628400),(67199,153,8.30,1438714800),(67200,374,4.00,1438542000),(67201,374,4.40,1438628400),(67202,374,4.00,1438714800),(67203,506,8.30,1438542000),(67204,506,8.30,1438628400),(67205,538,8.30,1438542000),(67206,538,8.30,1438628400),(67207,538,8.30,1438714800),(67208,471,7.30,1438369200),(67209,471,0.00,1438455600),(67210,471,8.30,1438542000),(67211,471,8.30,1438628400),(67212,471,8.30,1438714800),(67213,499,6.30,1438369200),(67214,499,0.00,1438455600),(67215,499,8.30,1438542000),(67216,499,8.30,1438628400),(67217,499,8.30,1438714800),(67218,549,7.30,1438369200),(67219,584,7.30,1438369200),(67220,584,0.00,1438455600),(67221,584,8.30,1438542000),(67222,584,8.30,1438628400),(67223,584,8.30,1438714800),(67224,586,8.10,1438542000),(67225,586,8.30,1438628400),(67226,586,8.30,1438714800),(67227,51,8.30,1438542000),(67228,51,8.30,1438628400),(67229,51,8.30,1438714800),(67230,52,8.30,1438369200),(67231,52,0.00,1438455600),(67232,52,8.30,1438542000),(67233,52,8.30,1438628400),(67234,52,8.30,1438714800),(67235,131,8.30,1438369200),(67236,131,0.00,1438455600),(67237,131,8.30,1438542000),(67238,131,8.30,1438628400),(67239,131,8.30,1438714800),(67240,165,8.30,1438369200),(67241,165,0.00,1438455600),(67242,165,8.30,1438542000),(67243,165,8.30,1438628400),(67244,165,8.30,1438714800),(67245,572,8.30,1438369200),(67246,572,0.00,1438455600),(67247,572,8.30,1438542000),(67248,572,8.30,1438628400),(67249,572,8.30,1438714800),(67250,503,8.30,1438369200),(67251,503,0.00,1438455600),(67252,503,8.30,1438542000),(67253,503,8.30,1438628400),(67254,503,8.30,1438714800),(67255,149,0.00,1438455600),(67256,149,8.30,1438714800),(67257,149,8.30,1438542000),(67258,149,8.30,1438628400),(67259,149,6.30,1438369200),(67263,370,8.30,1438628400),(67261,370,0.00,1438455600),(67262,370,8.30,1438714800),(67264,370,8.30,1438542000),(67265,370,8.30,1438369200),(67266,31,8.30,1438369200),(67267,31,0.00,1438455600),(67268,615,7.15,1438542000),(67269,615,8.30,1438628400),(67270,31,8.30,1438542000),(67271,31,8.30,1438628400),(67272,31,8.30,1438714800),(67273,40,8.30,1438369200),(67274,40,0.00,1438455600),(67275,40,8.30,1438542000),(67276,40,0.00,1438628400),(67277,40,8.30,1438714800),(67400,42,0.00,1438714800),(67279,64,8.30,1438369200),(67280,64,0.00,1438455600),(67281,64,8.30,1438542000),(67282,64,8.30,1438628400),(67283,64,8.30,1438714800),(67284,63,0.00,1438455600),(67285,63,8.30,1438369200),(67286,63,8.30,1438542000),(67287,63,8.30,1438628400),(67288,63,8.30,1438714800),(67289,154,8.30,1438369200),(67290,154,0.00,1438455600),(67291,154,8.30,1438542000),(67292,154,8.30,1438628400),(67293,154,8.30,1438714800),(67294,84,8.30,1438369200),(67295,84,0.00,1438455600),(67296,84,8.30,1438542000),(67297,84,8.30,1438628400),(67298,84,8.30,1438714800),(67299,590,7.30,1438369200),(67300,590,0.00,1438455600),(67301,590,8.30,1438542000),(67302,590,8.30,1438628400),(67303,590,8.30,1438714800),(67304,362,8.30,1438455600),(67305,362,0.00,1438542000),(67306,362,8.30,1438628400),(67307,69,8.30,1438369200),(67308,69,0.00,1438455600),(67309,69,8.30,1438542000),(67310,69,0.00,1438628400),(67311,69,8.30,1438714800),(67312,90,8.30,1438714800),(67313,439,8.30,1438369200),(67314,439,0.00,1438455600),(67315,439,8.30,1438542000),(67316,439,8.30,1438628400),(67317,439,8.30,1438714800),(67318,398,8.30,1438369200),(67319,398,0.00,1438455600),(67320,398,8.30,1438542000),(67321,398,8.30,1438628400),(67322,398,8.30,1438714800),(67323,477,8.30,1438369200),(67324,477,0.00,1438455600),(67325,477,8.30,1438542000),(67326,477,8.30,1438628400),(67327,477,8.30,1438714800),(67328,609,4.15,1438801200),(67329,609,8.30,1438714800),(67330,92,8.30,1438369200),(67331,92,8.30,1438628400),(67332,92,0.00,1438455600),(67333,92,8.30,1438542000),(67334,92,8.30,1438714800),(67335,86,8.30,1438369200),(67336,86,0.00,1438455600),(67337,86,8.30,1438542000),(67338,86,8.30,1438628400),(67339,86,8.30,1438714800),(67340,573,14.30,1438196400),(67341,97,8.30,1438801200),(67342,97,8.30,1438887600),(67343,97,6.30,1438974000),(67344,37,8.30,1438801200),(67345,37,3.00,1438887600),(67346,37,6.30,1438974000),(67347,595,8.30,1438801200),(67348,595,8.30,1438887600),(67349,595,0.00,1438974000),(67350,595,5.30,1439060400),(67351,616,8.30,1438628400),(67352,616,8.30,1438714800),(67353,616,8.30,1438801200),(67354,616,8.30,1438887600),(67355,616,6.30,1438974000),(67356,49,8.30,1438801200),(67357,49,4.15,1438887600),(67358,49,6.30,1438974000),(68278,84,8.30,1439233200),(68277,84,8.30,1439146800),(67361,290,6.30,1438974000),(67362,513,8.30,1438887600),(67363,149,8.30,1438801200),(67364,149,8.30,1438887600),(67365,149,6.30,1438974000),(67366,370,8.30,1438801200),(67367,370,8.30,1438887600),(67368,370,6.30,1438974000),(67369,147,4.15,1438801200),(67370,147,4.15,1438887600),(67371,147,4.15,1438974000),(67372,153,8.30,1438801200),(67373,153,8.30,1438887600),(67374,153,6.30,1438974000),(67375,374,6.00,1438801200),(67376,374,4.00,1438887600),(67377,538,8.30,1438801200),(67378,538,8.30,1438887600),(67379,538,6.30,1438974000),(67380,31,8.30,1438801200),(67381,31,8.30,1438887600),(67382,31,6.30,1438974000),(68280,84,8.30,1439406000),(68279,84,8.30,1439319600),(67385,77,6.30,1438974000),(67386,617,3.45,1438801200),(67387,617,8.30,1438887600),(67388,617,6.30,1438974000),(67389,471,6.30,1438801200),(67390,499,8.30,1438801200),(67391,499,8.30,1438887600),(67392,499,6.30,1438974000),(67393,584,8.30,1438801200),(67394,584,8.30,1438887600),(67395,586,8.30,1438801200),(67396,586,8.30,1438887600),(67397,586,6.30,1438974000),(67398,606,6.30,1438974000),(67399,42,8.00,1438542000),(67401,42,0.00,1438801200),(67402,42,2.30,1438887600),(67403,42,6.30,1438974000),(67404,43,8.30,1438887600),(67405,43,6.30,1438974000),(67406,75,8.30,1438801200),(67407,75,8.30,1438887600),(67408,75,6.30,1438974000),(67409,618,3.00,1438887600),(67410,618,6.30,1438974000),(67411,582,6.00,1438887600),(67412,619,8.30,1438801200),(67413,619,8.00,1438887600),(67414,40,8.30,1438801200),(67415,40,0.00,1438887600),(67416,40,4.15,1438974000),(67417,51,8.30,1438801200),(67418,51,4.15,1438887600),(67419,52,8.30,1438801200),(67420,52,8.30,1438887600),(67421,52,6.30,1438974000),(67422,131,8.30,1438801200),(67423,131,8.30,1438887600),(67424,131,6.30,1438974000),(67425,165,8.30,1438801200),(67426,165,8.30,1438887600),(67427,165,6.30,1438974000),(67428,572,8.30,1438801200),(67429,572,8.30,1438887600),(67430,572,6.30,1438974000),(67431,503,2.00,1438801200),(67432,503,8.30,1438887600),(67568,149,8.30,1439146800),(67434,64,8.30,1438801200),(67435,64,8.30,1438887600),(67436,64,6.30,1438974000),(67437,63,8.30,1438801200),(67438,63,8.30,1438887600),(67439,63,6.30,1438974000),(67440,154,8.30,1438801200),(67441,154,8.30,1438887600),(67442,154,6.30,1438974000),(67443,590,8.30,1438801200),(67444,590,8.30,1438887600),(67445,590,6.30,1438974000),(67446,362,8.30,1438801200),(67447,362,0.00,1438887600),(67448,362,8.30,1438974000),(67449,362,0.00,1439060400),(67450,69,8.30,1438887600),(67451,69,0.00,1438974000),(67452,69,8.30,1439060400),(67453,90,8.30,1438887600),(67454,439,8.30,1438801200),(67455,439,8.30,1438887600),(67456,439,6.30,1438974000),(67457,398,8.30,1438801200),(67458,398,8.30,1438887600),(67459,398,6.30,1438974000),(67460,477,8.30,1438801200),(67461,477,8.30,1438887600),(67462,477,6.30,1438974000),(67463,609,8.30,1438887600),(67464,84,8.30,1438801200),(67465,84,8.30,1438887600),(67466,84,6.30,1438974000),(67467,92,8.30,1438801200),(67468,92,8.30,1438887600),(67469,92,8.30,1438974000),(67470,86,8.30,1438801200),(67471,86,8.30,1438887600),(67472,86,6.30,1438974000),(67473,51,8.30,1439146800),(67474,51,8.30,1439233200),(67475,51,8.30,1439319600),(67476,51,8.30,1439406000),(67477,51,8.30,1439492400),(67478,51,8.30,1439578800),(67479,51,0.00,1439665200),(67480,51,4.00,1439751600),(67481,51,0.00,1439838000),(67482,51,3.00,1439924400),(67483,51,0.00,1440010800),(67484,51,0.00,1440097200),(67485,51,8.30,1440183600),(67486,51,0.00,1440270000),(67487,51,6.00,1440356400),(67488,51,0.00,1440442800),(67489,51,8.30,1440529200),(67490,51,8.30,1440615600),(67491,51,6.00,1440702000),(67492,52,8.30,1439146800),(67493,52,8.30,1439233200),(67494,52,8.30,1439319600),(67495,52,8.30,1439406000),(67496,52,8.30,1439492400),(67497,52,8.30,1439578800),(67498,52,0.00,1439665200),(67499,52,8.30,1439751600),(67500,52,8.30,1439838000),(67501,52,0.00,1439924400),(67502,52,8.30,1440010800),(67503,52,8.30,1440097200),(67504,52,4.15,1440183600),(67505,52,0.00,1440270000),(67506,52,8.30,1440356400),(67507,52,8.30,1440442800),(67508,52,8.30,1440529200),(67509,52,8.30,1440615600),(67510,52,8.30,1440702000),(67511,131,8.30,1439146800),(67512,131,8.30,1439233200),(67513,131,8.30,1439319600),(67514,131,8.30,1439406000),(67515,131,8.30,1439492400),(67516,131,8.30,1439578800),(67517,131,0.00,1439665200),(67518,131,8.30,1439751600),(67519,131,8.30,1439838000),(67520,131,8.30,1439924400),(67521,131,8.30,1440010800),(67522,131,8.30,1440097200),(67523,131,8.30,1440183600),(67524,131,0.00,1440270000),(67525,131,8.30,1440356400),(67526,131,8.30,1440442800),(67527,131,8.30,1440529200),(67528,131,8.30,1440615600),(67529,131,8.30,1440702000),(67530,165,8.30,1439146800),(67531,165,8.30,1439233200),(67532,165,8.30,1439319600),(67533,165,8.30,1439406000),(67534,165,8.30,1439492400),(67535,165,8.30,1439578800),(67536,165,0.00,1439665200),(67537,165,8.30,1439751600),(67538,165,8.30,1439838000),(67539,165,8.30,1439924400),(67540,165,8.30,1440010800),(67541,165,8.30,1440097200),(67542,165,8.30,1440183600),(67543,165,0.00,1440270000),(67544,165,8.30,1440356400),(67545,165,8.30,1440442800),(67546,165,8.30,1440529200),(67547,165,8.30,1440615600),(67548,165,8.30,1440702000),(67549,572,8.30,1439146800),(67550,572,8.30,1439233200),(67551,572,8.30,1439319600),(67552,572,8.30,1439406000),(67553,572,8.30,1439492400),(67554,572,8.30,1439578800),(67555,572,0.00,1439665200),(67556,572,8.30,1439751600),(67557,572,8.30,1439838000),(67558,572,8.30,1439924400),(67559,572,8.30,1440010800),(67560,572,8.30,1440097200),(67561,572,8.30,1440183600),(67562,572,0.00,1440270000),(67563,572,8.30,1440356400),(67564,572,8.30,1440442800),(67565,572,8.30,1440529200),(67566,572,8.30,1440615600),(67567,572,8.30,1440702000),(67569,149,4.15,1439233200),(67570,149,4.15,1439319600),(67571,149,0.00,1439406000),(67572,149,8.30,1439492400),(67573,149,8.30,1439578800),(67574,149,0.00,1439665200),(67575,149,8.30,1439751600),(67576,149,8.30,1439838000),(67577,149,8.30,1439924400),(67578,149,8.30,1440010800),(67579,149,8.30,1440097200),(67580,149,8.30,1440183600),(67581,149,0.00,1440270000),(67582,149,8.30,1440356400),(67583,149,8.30,1440442800),(67584,149,8.30,1440529200),(67585,149,8.30,1440615600),(67586,370,8.30,1439146800),(67587,370,4.15,1439233200),(67588,370,4.15,1439319600),(67589,370,8.30,1439406000),(67590,370,8.30,1439492400),(67591,370,8.30,1439578800),(67592,370,0.00,1439665200),(67593,370,8.30,1439751600),(67594,370,8.30,1439838000),(67595,370,8.30,1439924400),(67596,370,8.30,1440010800),(67597,370,8.30,1440097200),(67598,370,8.30,1440183600),(67599,370,0.00,1440270000),(67600,370,0.00,1440356400),(67601,370,8.30,1440442800),(67602,370,8.30,1440529200),(67603,370,8.30,1440615600),(67604,370,8.30,1440702000),(67605,620,3.15,1440356400),(67606,97,2.00,1439060400),(67607,97,8.30,1439146800),(67608,97,8.30,1439233200),(67609,97,6.30,1439319600),(67610,97,8.30,1439406000),(67611,97,8.30,1439492400),(67612,97,0.00,1439578800),(67613,97,0.00,1439665200),(67614,97,8.30,1439751600),(67615,97,8.30,1439838000),(67616,97,8.30,1439924400),(67617,97,8.30,1440010800),(67618,97,8.00,1440097200),(67619,97,0.00,1440183600),(67620,97,0.00,1440270000),(67621,97,8.30,1440356400),(67622,97,8.30,1440442800),(67623,97,8.30,1440529200),(67624,37,8.10,1439146800),(67625,37,8.30,1439233200),(67626,37,8.30,1439319600),(67627,37,8.30,1439406000),(67628,37,8.30,1439492400),(67629,37,8.30,1439578800),(67630,37,0.00,1439665200),(67631,37,6.30,1439751600),(67632,37,8.30,1439838000),(67633,37,8.30,1439924400),(67634,37,4.15,1440010800),(67635,37,0.00,1440097200),(67636,37,8.30,1440183600),(67637,37,0.00,1440270000),(67638,37,8.30,1440356400),(67639,37,8.30,1440442800),(67640,37,0.00,1440529200),(67641,37,8.30,1440615600),(67642,595,3.00,1439146800),(67643,595,0.00,1439233200),(67644,595,8.30,1439319600),(67645,595,8.30,1439838000),(67646,595,8.30,1439924400),(67647,595,8.30,1440010800),(67648,595,2.30,1440097200),(67649,595,0.00,1440183600),(67650,595,0.00,1440270000),(67651,595,0.00,1440356400),(67652,595,8.30,1440442800),(67653,595,8.30,1440529200),(67654,616,8.30,1439146800),(67655,616,8.30,1439233200),(67656,616,8.30,1439319600),(67657,616,8.30,1439406000),(67658,63,8.30,1439146800),(67659,63,8.30,1439233200),(67660,63,8.30,1439319600),(67661,63,8.30,1439406000),(67662,63,8.30,1439492400),(67663,63,8.30,1439578800),(67664,63,0.00,1439665200),(67665,63,8.30,1439751600),(67666,63,0.00,1439838000),(67667,63,8.30,1439924400),(67668,63,8.30,1440010800),(67669,63,8.30,1440097200),(67670,63,8.30,1440183600),(67671,63,0.00,1440270000),(67672,63,8.30,1440356400),(67673,63,8.30,1440442800),(67674,63,8.30,1440529200),(67675,63,8.30,1440615600),(67676,63,8.30,1440702000),(67677,64,8.30,1439146800),(67678,64,8.30,1439233200),(67679,64,8.30,1439319600),(67680,64,8.30,1439406000),(67681,64,8.30,1439492400),(67682,64,8.30,1439578800),(67683,64,0.00,1439665200),(67684,64,8.30,1439751600),(67685,64,8.30,1439838000),(67686,64,8.30,1439924400),(67687,64,8.30,1440010800),(67688,64,8.30,1440097200),(67689,64,8.30,1440183600),(67690,64,0.00,1440270000),(67691,64,8.30,1440356400),(67692,64,8.30,1440442800),(67693,64,8.30,1440529200),(67694,64,8.30,1440615600),(67695,64,8.30,1440702000),(67696,154,8.30,1439146800),(67697,154,8.30,1439233200),(67698,154,8.30,1439319600),(67699,154,8.30,1439406000),(67700,154,8.30,1439492400),(67701,154,8.30,1439578800),(67702,154,0.00,1439665200),(67703,154,5.30,1439751600),(67704,154,0.00,1439838000),(67705,154,8.30,1439924400),(67706,154,0.00,1440010800),(67707,154,8.30,1440097200),(67708,154,0.00,1440183600),(67709,154,0.00,1440270000),(67710,154,8.30,1440356400),(67711,154,8.30,1440442800),(67712,154,8.30,1440529200),(67713,154,8.30,1440615600),(67714,154,8.30,1440702000),(67715,590,8.30,1439146800),(67716,590,8.30,1439233200),(67717,590,8.30,1439319600),(67718,590,8.30,1439406000),(67719,590,8.30,1439492400),(67720,590,8.30,1439578800),(67721,590,0.00,1439665200),(67722,590,8.30,1439751600),(67723,590,8.30,1439838000),(67724,590,8.30,1439924400),(67725,590,8.30,1440010800),(67726,590,8.30,1440097200),(67727,590,8.30,1440183600),(67728,590,0.00,1440270000),(67729,590,8.30,1440356400),(67730,590,8.30,1440442800),(67731,590,8.30,1440529200),(67732,590,8.30,1440615600),(67733,590,7.30,1440702000),(67734,362,8.30,1439146800),(67735,362,0.00,1439233200),(67736,362,8.30,1439319600),(67737,362,0.00,1439406000),(67738,362,8.30,1439492400),(67739,362,0.00,1439578800),(67740,362,8.30,1439665200),(67741,362,0.00,1439751600),(67742,362,8.30,1439838000),(67743,362,0.00,1439924400),(67744,362,8.30,1440010800),(67745,362,0.00,1440097200),(67746,362,8.30,1440183600),(67747,362,0.00,1440270000),(67748,362,8.30,1440356400),(67749,362,0.00,1440442800),(67750,362,8.30,1440529200),(67751,362,0.00,1440615600),(67752,362,8.30,1440702000),(67753,69,8.30,1439233200),(67754,69,0.00,1439319600),(67755,69,8.30,1439406000),(67756,69,0.00,1439492400),(67757,69,8.30,1439578800),(67758,69,0.00,1439665200),(67759,69,8.30,1439751600),(67760,69,0.00,1439838000),(67761,69,8.30,1439924400),(67762,69,0.00,1440010800),(67763,69,8.30,1440097200),(67764,69,0.00,1440183600),(67765,69,8.30,1440270000),(67766,69,0.00,1440356400),(67767,69,8.30,1440442800),(67768,69,0.00,1440529200),(67769,69,8.30,1440615600),(67770,90,8.30,1439492400),(67771,90,8.30,1440097200),(67772,90,8.30,1440529200),(67773,90,0.00,1440615600),(67774,90,8.30,1440702000),(67775,439,8.30,1439146800),(67776,439,8.30,1439233200),(67777,439,8.30,1439319600),(67778,439,8.30,1439406000),(67779,439,8.30,1439492400),(67780,439,8.30,1439578800),(67781,439,0.00,1439665200),(67782,439,8.30,1439751600),(67783,439,8.30,1439838000),(67784,439,8.30,1439924400),(67785,439,8.30,1440010800),(67786,439,8.30,1440097200),(67787,439,8.30,1440183600),(67788,439,0.00,1440270000),(67789,439,8.30,1440356400),(67790,439,8.30,1440442800),(67791,439,8.30,1440529200),(67792,439,8.30,1440615600),(67793,439,8.30,1440702000),(67794,398,8.30,1439146800),(67795,398,8.30,1439233200),(67796,398,8.30,1439319600),(67797,398,8.30,1439406000),(67798,398,8.30,1439492400),(67799,398,8.30,1439578800),(67800,398,0.00,1439665200),(67801,398,8.30,1439751600),(67802,398,8.30,1439838000),(67803,398,8.30,1439924400),(67804,398,8.30,1440010800),(67805,398,8.30,1440097200),(67806,398,8.30,1440183600),(67807,398,0.00,1440270000),(67808,398,8.30,1440356400),(67809,398,8.30,1440442800),(67810,398,8.30,1440529200),(67811,398,8.30,1440615600),(67812,398,8.30,1440702000),(67813,477,8.30,1439146800),(67814,477,8.30,1439233200),(67815,477,8.30,1439319600),(67816,477,8.30,1439406000),(67817,477,8.30,1439492400),(67818,477,8.30,1439578800),(67819,477,0.00,1439665200),(67820,477,8.30,1439751600),(67821,477,8.30,1439838000),(67822,477,8.30,1439924400),(67823,477,8.30,1440010800),(67824,477,8.30,1440097200),(67825,477,8.30,1440183600),(67826,477,0.00,1440270000),(67827,477,8.30,1440356400),(67828,477,8.30,1440442800),(67829,477,8.30,1440529200),(67830,477,8.30,1440615600),(67831,477,8.30,1440702000),(67832,49,8.30,1439146800),(67833,49,8.30,1439233200),(67834,49,0.00,1439319600),(67835,49,0.00,1439406000),(67836,49,8.30,1439492400),(67837,49,8.30,1439578800),(67838,49,0.00,1439665200),(67839,49,8.30,1439751600),(67840,49,8.30,1439838000),(67841,49,8.30,1439924400),(67842,49,8.30,1440010800),(67843,49,8.30,1440097200),(67844,49,9.30,1440183600),(67845,49,4.30,1440270000),(67846,49,8.30,1440356400),(67847,49,8.30,1440442800),(67848,49,8.30,1440529200),(67849,49,8.30,1440615600),(67850,49,9.30,1440702000),(67851,593,8.30,1439492400),(67852,593,5.30,1439578800),(67853,593,0.00,1439665200),(67854,593,8.30,1439751600),(67855,593,8.30,1439838000),(67856,593,8.30,1439924400),(67857,593,8.30,1440010800),(67858,593,8.30,1440097200),(67859,593,8.30,1440183600),(67860,593,0.00,1440270000),(67861,593,8.30,1440356400),(67862,593,8.30,1440442800),(67863,290,4.15,1439319600),(67864,290,7.30,1439406000),(67865,290,8.30,1439492400),(67866,290,4.00,1439578800),(67867,290,0.00,1439665200),(67868,290,0.00,1439751600),(67869,290,0.00,1439838000),(67870,290,4.15,1439924400),(67871,290,4.15,1440010800),(67872,290,0.00,1440097200),(67873,290,4.15,1440183600),(67874,290,0.00,1440270000),(67875,290,0.00,1440356400),(67876,290,6.15,1440442800),(67877,290,8.30,1440529200),(67878,621,2.00,1439578800),(67879,621,1.00,1440010800),(67880,513,8.30,1439406000),(67881,513,8.30,1439492400),(67882,513,8.30,1439751600),(67883,513,8.30,1439838000),(67884,513,8.30,1439924400),(67885,513,8.30,1440010800),(67886,513,8.30,1440097200),(67887,513,0.00,1440183600),(67888,513,0.00,1440270000),(67889,513,4.30,1440356400),(67890,513,0.00,1440442800),(67891,513,0.00,1440529200),(67892,513,4.15,1440615600),(67893,31,8.30,1439146800),(67894,31,8.30,1439233200),(67895,31,3.45,1439319600),(67896,31,8.30,1439406000),(67897,31,8.30,1439492400),(67898,31,8.30,1439578800),(67899,31,0.00,1439665200),(67900,31,8.30,1439751600),(67901,31,5.15,1439838000),(67902,31,8.30,1439924400),(67903,31,8.30,1440010800),(67904,31,8.30,1440097200),(67905,31,8.30,1440183600),(67906,31,0.00,1440270000),(67907,31,8.30,1440356400),(67908,31,8.30,1440442800),(67909,31,0.00,1440529200),(67910,31,0.00,1440615600),(67911,31,8.30,1440702000),(67912,622,4.15,1439838000),(67913,622,8.30,1439924400),(67914,622,8.30,1440010800),(67915,622,3.15,1440097200),(67916,622,8.00,1440183600),(67917,75,8.30,1439146800),(67918,75,8.30,1439233200),(67919,75,8.30,1439319600),(67920,75,8.30,1439406000),(67921,75,8.30,1439492400),(67922,75,7.00,1439578800),(67923,75,0.00,1439665200),(67924,75,8.30,1439751600),(67925,75,6.00,1439838000),(67926,75,8.30,1439924400),(67927,75,8.30,1440010800),(67928,75,8.30,1440097200),(67929,75,8.30,1440183600),(67930,75,0.00,1440270000),(67931,75,4.30,1440356400),(67932,75,8.30,1440442800),(67933,75,8.30,1440529200),(67934,75,8.30,1440615600),(67935,75,8.30,1440702000),(67936,618,8.30,1439146800),(67937,618,8.30,1439233200),(67938,618,8.30,1439319600),(67939,618,8.30,1439406000),(67940,618,8.30,1439492400),(67941,618,0.00,1439578800),(67942,618,0.00,1439665200),(67943,618,8.30,1439751600),(67944,618,8.30,1439838000),(67945,618,5.30,1439924400),(67946,618,8.30,1440010800),(67947,618,8.30,1440097200),(67948,618,8.30,1440183600),(67949,618,0.00,1440270000),(67950,618,0.00,1440356400),(67951,618,8.30,1440442800),(67952,618,8.30,1440529200),(67953,618,0.00,1440615600),(67954,618,8.00,1440702000),(67955,582,8.30,1439146800),(67956,582,8.30,1439233200),(67957,582,8.30,1439319600),(67958,582,0.00,1439406000),(67959,582,4.00,1440356400),(67960,623,4.00,1440097200),(67961,147,4.15,1439146800),(67962,147,4.15,1439233200),(67963,147,4.15,1439319600),(67964,147,4.15,1439406000),(67965,147,4.15,1439492400),(67966,147,0.00,1439578800),(67967,147,0.00,1439665200),(67968,147,4.15,1439751600),(67969,147,4.15,1439838000),(67970,147,4.15,1439924400),(67971,147,4.15,1440010800),(67972,147,4.15,1440097200),(67973,147,4.15,1440183600),(67974,147,0.00,1440270000),(67975,147,4.15,1440356400),(67976,147,4.15,1440442800),(67977,147,4.15,1440529200),(67978,147,4.15,1440615600),(67979,147,4.15,1440702000),(67980,153,8.30,1439146800),(67981,153,8.30,1439233200),(67982,153,8.30,1439319600),(67983,153,8.30,1439406000),(67984,153,9.00,1439492400),(67985,153,8.30,1439578800),(67986,153,0.00,1439665200),(67987,153,8.30,1439751600),(67988,153,8.30,1439838000),(67989,153,8.30,1439924400),(67990,153,8.30,1440010800),(67991,153,8.30,1440097200),(67992,153,8.30,1440183600),(67993,153,0.00,1440270000),(67994,153,8.30,1440356400),(67995,153,9.00,1440442800),(67996,153,8.30,1440529200),(67997,153,8.20,1440615600),(67998,153,8.00,1440702000),(67999,374,3.45,1439319600),(68000,374,3.45,1439406000),(68001,374,3.45,1439492400),(68002,374,3.45,1439578800),(68003,374,0.00,1439665200),(68004,374,3.55,1439751600),(68005,374,3.45,1439838000),(68006,374,3.45,1439924400),(68007,374,5.00,1440010800),(68008,374,1.45,1440097200),(68009,374,4.00,1440183600),(68010,374,0.00,1440270000),(68011,374,3.45,1440356400),(68012,374,3.45,1440442800),(68013,374,0.00,1440529200),(68014,374,0.00,1440615600),(68015,374,6.00,1440702000),(68016,506,5.45,1439492400),(68017,506,8.30,1439578800),(68018,506,0.00,1439665200),(68019,506,8.30,1439751600),(68020,506,8.30,1439838000),(68021,506,8.30,1439924400),(68022,506,8.30,1440010800),(68023,506,8.30,1440097200),(68024,506,8.30,1440183600),(68025,506,0.00,1440270000),(68026,506,8.30,1440356400),(68027,506,8.30,1440442800),(68028,506,8.30,1440529200),(68029,506,7.00,1440615600),(68030,506,8.30,1440702000),(68031,538,8.30,1439146800),(68032,538,8.30,1439233200),(68033,538,6.50,1439319600),(68034,538,8.30,1439406000),(68035,538,8.30,1439492400),(68036,538,8.30,1439578800),(68037,538,0.00,1439665200),(68038,538,0.00,1439751600),(68039,538,0.00,1439838000),(68040,538,8.30,1439924400),(68041,538,8.30,1440010800),(68042,538,8.30,1440097200),(68043,538,6.30,1440183600),(68044,538,0.00,1440270000),(68045,538,8.30,1440356400),(68046,538,8.30,1440442800),(68047,538,0.00,1440529200),(68048,538,8.30,1440615600),(68049,538,8.30,1440702000),(68050,624,4.00,1440529200),(68051,40,8.30,1439146800),(68052,40,8.30,1439233200),(68053,40,8.30,1439578800),(68054,40,0.00,1439665200),(68055,40,8.30,1439751600),(68056,40,8.30,1439838000),(68057,40,8.30,1439924400),(68058,40,8.30,1440010800),(68059,40,8.30,1440097200),(68060,40,8.30,1440183600),(68061,40,0.00,1440270000),(68062,40,8.30,1440356400),(68063,40,0.00,1440442800),(68064,40,8.30,1440529200),(68065,40,8.30,1440615600),(68066,40,9.30,1440702000),(68067,471,8.30,1439146800),(68068,471,8.30,1439233200),(68069,471,7.00,1439319600),(68070,471,8.30,1439406000),(68071,471,8.30,1439492400),(68072,471,8.30,1439578800),(68073,471,0.00,1439665200),(68074,471,8.30,1439751600),(68075,471,8.30,1439838000),(68076,471,8.30,1439924400),(68077,471,8.30,1440010800),(68078,471,8.30,1440097200),(68079,471,6.30,1440183600),(68080,471,0.00,1440270000),(68081,471,8.30,1440356400),(68082,471,8.30,1440442800),(68083,471,7.30,1440529200),(68084,471,8.30,1440615600),(68085,471,8.30,1440702000),(68086,499,8.30,1439406000),(68087,499,8.30,1439492400),(68088,499,8.30,1439578800),(68089,499,0.00,1439665200),(68090,499,8.30,1439751600),(68091,499,8.30,1439838000),(68092,499,8.30,1439924400),(68093,499,8.30,1440010800),(68094,499,8.30,1440097200),(68095,499,4.15,1440183600),(68096,499,0.00,1440270000),(68097,499,6.30,1440356400),(68098,499,8.30,1440442800),(68099,499,8.30,1440529200),(68100,499,8.30,1440615600),(68101,549,8.30,1439319600),(68102,549,8.15,1439406000),(68103,549,8.30,1439492400),(68104,549,8.30,1439578800),(68105,549,0.00,1439665200),(68106,549,8.30,1439751600),(68107,549,8.30,1439838000),(68108,549,2.45,1439924400),(68109,549,8.30,1440010800),(68110,549,8.30,1440097200),(68111,549,8.30,1440183600),(68112,549,0.00,1440270000),(68113,549,9.30,1440356400),(68114,549,8.30,1440442800),(68115,549,9.30,1440529200),(68116,549,9.30,1440615600),(68117,584,8.30,1439146800),(68118,584,8.30,1439233200),(68119,584,3.45,1439319600),(68120,584,8.30,1439406000),(68121,584,8.30,1439492400),(68122,584,8.30,1439578800),(68123,584,0.00,1439665200),(68124,584,8.30,1439751600),(68125,584,5.15,1439838000),(68126,584,8.30,1439924400),(68127,584,8.30,1440010800),(68128,584,8.30,1440097200),(68129,584,8.30,1440183600),(68130,584,0.00,1440270000),(68131,584,9.30,1440356400),(68132,584,8.30,1440442800),(68133,584,9.30,1440529200),(68134,584,9.30,1440615600),(68135,584,9.30,1440702000),(68136,586,8.30,1439146800),(68137,586,8.30,1439233200),(68138,586,8.30,1439319600),(68139,586,8.30,1439406000),(68140,586,8.30,1439492400),(68141,586,8.30,1439578800),(68142,586,0.00,1439665200),(68143,586,8.30,1439751600),(68144,586,8.30,1439838000),(68145,586,8.30,1439924400),(68146,586,8.30,1440010800),(68147,586,8.30,1440097200),(68148,586,8.30,1440183600),(68149,586,0.00,1440270000),(68150,586,9.30,1440356400),(68151,586,8.30,1440442800),(68152,586,9.30,1440529200),(68153,586,9.30,1440615600),(68154,586,8.30,1440702000),(68155,626,3.45,1439233200),(68156,625,3.45,1439233200),(68157,627,8.30,1439492400),(68158,627,8.30,1439578800),(68159,627,0.00,1439665200),(68160,627,8.30,1439751600),(68161,627,8.30,1439838000),(68162,627,5.30,1439924400),(68163,627,8.30,1440010800),(68164,627,8.30,1440097200),(68165,627,8.30,1440183600),(68166,627,0.00,1440270000),(68167,627,8.30,1440356400),(68168,627,8.30,1440442800),(68169,627,8.30,1440529200),(68170,627,7.00,1440615600),(68171,627,8.30,1440702000),(68172,42,8.30,1439233200),(68173,42,4.30,1439319600),(68174,42,6.30,1439406000),(68175,42,4.30,1439751600),(68176,42,8.30,1439838000),(68177,42,0.00,1439924400),(68178,42,2.00,1440010800),(68179,42,8.00,1440097200),(68180,42,0.00,1440183600),(68181,42,0.00,1440270000),(68182,42,5.30,1440356400),(68183,43,8.30,1439146800),(68184,43,8.30,1439233200),(68185,43,5.00,1439319600),(68186,43,6.30,1439406000),(68187,43,0.00,1439492400),(68188,43,0.00,1439578800),(68189,43,0.00,1439665200),(68190,43,8.30,1439751600),(68191,43,8.30,1439838000),(68192,43,8.30,1439924400),(68193,43,4.15,1440010800),(68194,43,8.30,1440097200),(68195,43,8.30,1440183600),(68196,43,0.00,1440270000),(68197,43,8.30,1440356400),(68198,43,8.30,1440442800),(68199,43,8.30,1440529200),(68200,43,8.30,1440615600),(68201,43,8.00,1440702000),(68202,97,4.15,1440615600),(68203,97,8.30,1440702000),(68204,97,5.40,1440788400),(68205,37,2.00,1440702000),(68206,595,6.00,1440788400),(68207,49,8.30,1440788400),(68208,370,8.30,1440788400),(68209,147,5.15,1440788400),(68210,153,8.30,1440788400),(68211,506,8.30,1440788400),(68212,538,8.30,1440788400),(68213,40,8.30,1440788400),(68214,471,8.30,1440788400),(68215,499,8.30,1440788400),(68216,549,8.30,1440788400),(68217,584,8.30,1440788400),(68218,586,8.15,1440788400),(68219,627,8.30,1440788400),(68220,31,7.30,1440788400),(68221,75,8.30,1440788400),(68222,618,3.00,1440788400),(68223,629,6.00,1440702000),(68224,629,8.30,1440788400),(68225,43,8.30,1440788400),(68226,51,8.30,1440788400),(68227,52,8.30,1440788400),(68228,165,8.30,1440788400),(68229,131,8.30,1440788400),(68230,572,8.30,1440788400),(68231,64,8.30,1440788400),(68232,63,8.30,1440788400),(68233,590,8.30,1440788400),(68234,154,8.30,1440788400),(68235,362,8.30,1440874800),(68236,69,8.30,1440788400),(68237,69,0.00,1440874800),(68238,69,8.30,1440961200),(68239,439,8.30,1440788400),(68240,398,8.30,1440788400),(68241,477,8.30,1440788400),(68242,86,8.00,1439146800),(68243,86,8.30,1439233200),(68244,86,8.30,1439319600),(68245,86,8.30,1439406000),(68246,86,8.30,1439492400),(68247,86,8.30,1439578800),(68248,86,0.00,1439665200),(68249,86,5.30,1439751600),(68250,86,0.00,1439838000),(68251,86,8.30,1439924400),(68252,86,0.00,1440010800),(68253,86,8.30,1440097200),(68254,86,0.00,1440183600),(68255,86,0.00,1440270000),(68256,86,8.30,1440356400),(68257,86,8.30,1440442800),(68258,86,8.30,1440529200),(68259,86,8.30,1440615600),(68260,86,8.30,1440702000),(68261,86,8.30,1440788400),(68262,77,4.15,1439319600),(68263,77,7.30,1439406000),(68264,77,8.30,1439492400),(68265,77,4.00,1439578800),(68266,77,0.00,1439665200),(68267,77,0.00,1439751600),(68268,77,0.00,1439838000),(68269,77,4.15,1439924400),(68270,77,4.15,1440010800),(68271,77,0.00,1440097200),(68272,77,4.15,1440183600),(68273,77,0.00,1440270000),(68274,77,0.00,1440356400),(68275,77,6.15,1440442800),(68276,77,8.30,1440529200),(68281,84,8.30,1439492400),(68282,84,8.30,1439578800),(68283,84,0.00,1439665200),(68284,84,8.30,1439751600),(68285,84,8.30,1439838000),(68286,84,8.30,1439924400),(68287,84,8.30,1440010800),(68288,84,8.30,1440097200),(68289,84,8.30,1440183600),(68290,84,0.00,1440270000),(68291,84,8.30,1440356400),(68292,84,8.30,1440442800),(68293,84,8.30,1440529200),(68294,84,8.30,1440615600),(68295,84,8.30,1440702000),(68296,84,8.30,1440788400),(68297,92,8.30,1439146800),(68298,92,8.30,1439233200),(68299,92,8.30,1439319600),(68300,92,8.30,1439406000),(68301,92,8.30,1439492400),(68302,92,8.30,1439578800),(68303,92,0.00,1439665200),(68304,92,8.30,1439751600),(68305,92,8.30,1439838000),(68306,92,8.30,1439924400),(68307,92,8.30,1440010800),(68308,92,8.30,1440097200),(68309,92,8.30,1440183600),(68310,92,0.00,1440270000),(68311,92,8.30,1440356400),(68312,92,8.30,1440442800),(68313,92,8.30,1440529200),(68314,92,8.30,1440615600),(68315,92,8.30,1440702000),(68316,92,8.30,1440788400),(68317,92,0.00,1440874800),(68318,97,10.00,1441134000),(68319,97,8.30,1441220400),(68320,37,2.00,1441220400),(68321,487,10.00,1441134000),(68322,487,6.30,1441220400),(68323,75,8.30,1441134000),(68324,75,8.30,1441220400),(68325,75,8.30,1441306800),(68326,618,8.30,1441134000),(68327,618,8.30,1441220400),(68328,618,8.30,1441306800),(68329,622,8.30,1441134000),(68330,622,8.30,1441220400),(68331,622,8.30,1441306800),(68332,630,4.00,1441134000),(68333,630,4.00,1441220400),(68334,471,7.30,1441134000),(68335,471,7.30,1441220400),(68336,471,8.30,1441306800),(68337,499,5.15,1441134000),(68338,499,8.30,1441220400),(68339,499,8.30,1441306800),(68340,549,1.20,1441134000),(68341,549,3.15,1441220400),(68342,584,8.30,1441134000),(68343,584,8.30,1441220400),(68344,584,8.30,1441306800),(68345,586,8.30,1441134000),(68346,586,8.30,1441220400),(68347,586,8.30,1441306800),(68348,627,8.30,1441134000),(68349,627,8.30,1441220400),(68350,627,8.30,1441306800),(68351,40,8.30,1441134000),(68352,40,8.30,1441220400),(68353,40,8.30,1441306800),(68354,43,8.30,1441134000),(68355,43,8.30,1441220400),(68356,43,4.15,1441306800),(68357,147,4.15,1441134000),(68358,147,4.15,1441220400),(68359,147,4.15,1441306800),(68360,153,8.30,1441134000),(68361,153,8.30,1441220400),(68362,153,8.30,1441306800),(68363,374,3.30,1441134000),(68364,374,2.40,1441220400),(68365,374,4.45,1441306800),(68366,506,8.30,1441134000),(68367,506,6.30,1441220400),(68368,506,8.30,1441306800),(68369,538,8.30,1441134000),(68370,49,8.30,1441134000),(68371,49,9.30,1441220400),(68372,49,9.30,1441306800),(69324,631,0.00,1441479600),(69323,631,0.00,1441393200),(68375,513,1.00,1441220400),(68376,149,7.00,1441134000),(68377,149,8.30,1441220400),(68378,149,8.30,1441306800),(68379,370,8.30,1441134000),(68380,370,8.30,1441220400),(68381,370,8.30,1441306800),(68382,51,8.30,1441220400),(68383,51,8.00,1441306800),(68384,52,8.30,1441134000),(68385,52,8.30,1441220400),(68386,52,8.30,1441306800),(68387,131,8.30,1441134000),(68388,131,8.30,1441220400),(68389,131,8.30,1441306800),(68390,165,8.30,1441134000),(68391,165,8.30,1441220400),(68392,165,8.30,1441306800),(68393,572,8.30,1441134000),(68394,572,8.30,1441220400),(68395,572,8.30,1441306800),(68396,503,8.30,1441134000),(68397,503,8.30,1441220400),(68398,503,8.30,1441306800),(68399,63,8.30,1441134000),(68400,63,8.30,1441220400),(68401,63,8.30,1441306800),(68402,64,8.30,1441134000),(68403,64,8.30,1441220400),(68404,64,8.30,1441306800),(68405,154,7.30,1441134000),(68406,154,2.00,1441220400),(68407,154,8.30,1441306800),(68408,590,8.30,1441134000),(68409,590,8.00,1441220400),(68410,590,8.30,1441306800),(68411,362,8.30,1441134000),(68412,362,0.00,1441220400),(68413,362,8.30,1441306800),(68414,69,8.30,1441047600),(68415,69,0.00,1441134000),(68416,69,8.30,1441220400),(68417,439,8.30,1441134000),(68418,439,8.30,1441220400),(68419,439,8.30,1441306800),(68420,398,8.30,1441134000),(68421,398,8.30,1441220400),(68422,398,8.30,1441306800),(68423,477,8.30,1441134000),(68424,477,8.30,1441220400),(68425,477,8.30,1441306800),(68426,84,8.30,1441134000),(68427,84,8.30,1441220400),(68428,84,8.30,1441306800),(68429,92,8.30,1441134000),(68430,92,8.30,1441220400),(68431,92,8.30,1441306800),(68432,86,7.30,1441134000),(68433,86,2.00,1441220400),(68434,86,8.30,1441306800),(68435,97,6.30,1441306800),(68436,97,8.30,1441393200),(68437,97,0.00,1441479600),(68438,97,8.30,1441566000),(68439,97,8.30,1441652400),(68440,97,8.30,1441738800),(68441,37,4.15,1441652400),(68442,37,0.00,1441738800),(68443,37,8.30,1441825200),(68444,487,6.30,1441306800),(68445,487,8.30,1441738800),(68446,49,9.30,1441393200),(68447,49,0.00,1441479600),(68448,49,8.30,1441566000),(68449,49,8.30,1441652400),(68450,49,10.30,1441738800),(68451,49,8.30,1441825200),(69328,97,8.30,1443812400),(69327,97,4.00,1443726000),(69326,97,8.30,1443639600),(68455,513,5.15,1441566000),(68456,513,0.00,1441652400),(68457,513,7.10,1441738800),(68458,513,2.30,1441825200),(68459,40,0.00,1441479600),(68460,40,8.30,1441393200),(68461,40,8.30,1441566000),(68462,40,8.30,1441652400),(68463,40,8.30,1441738800),(68464,40,8.30,1441825200),(68465,147,4.15,1441393200),(68466,147,4.15,1441652400),(68467,147,0.00,1441479600),(68468,147,0.00,1441566000),(68469,147,4.15,1441738800),(68470,147,4.15,1441825200),(68471,153,8.30,1441393200),(68472,153,0.00,1441479600),(68473,153,8.30,1441566000),(68474,153,8.30,1441652400),(68475,153,8.30,1441738800),(68476,153,8.30,1441825200),(68477,374,3.50,1441393200),(68478,374,0.00,1441479600),(68479,374,6.30,1441566000),(68480,374,3.30,1441652400),(68481,506,8.30,1441393200),(68482,506,0.00,1441479600),(68483,506,8.30,1441566000),(68484,506,8.30,1441652400),(68485,506,8.30,1441738800),(68486,506,8.30,1441825200),(68487,538,8.30,1441652400),(68488,538,8.30,1441393200),(68489,538,8.30,1441566000),(68490,538,0.00,1441479600),(68491,538,8.30,1441738800),(68492,538,8.30,1441825200),(68493,622,8.30,1441393200),(68494,622,0.00,1441479600),(68495,622,7.30,1441566000),(68496,622,8.30,1441652400),(68497,622,8.30,1441738800),(68498,622,8.30,1441825200),(68499,75,8.30,1441393200),(68500,75,0.00,1441479600),(68501,75,8.30,1441566000),(68502,75,4.30,1441652400),(68503,75,8.30,1441738800),(68504,75,8.30,1441825200),(68505,618,0.00,1441479600),(68506,618,8.30,1441393200),(68507,618,8.30,1441566000),(68508,618,8.30,1441652400),(68509,618,8.30,1441738800),(68510,618,6.30,1441825200),(68511,632,4.00,1441738800),(68512,632,3.15,1441825200),(68513,471,8.30,1441393200),(68514,471,0.00,1441479600),(68515,471,8.30,1441566000),(68516,471,8.30,1441652400),(68517,471,8.30,1441738800),(68518,471,8.30,1441825200),(68519,499,8.30,1441393200),(68520,499,0.00,1441479600),(68521,499,0.00,1441566000),(68522,499,8.30,1441652400),(68523,499,8.30,1441738800),(68524,499,8.30,1441825200),(68525,549,8.30,1441393200),(68526,549,0.00,1441479600),(68527,549,4.00,1441566000),(68528,549,1.00,1441652400),(68529,549,2.00,1441738800),(68530,549,8.30,1441825200),(68531,584,8.30,1441393200),(68532,584,0.00,1441479600),(68533,584,8.30,1441566000),(68534,584,8.30,1441652400),(68535,584,9.30,1441738800),(68536,584,8.30,1441825200),(68537,586,8.30,1441393200),(68538,586,0.00,1441479600),(68539,586,8.30,1441566000),(68540,586,8.30,1441652400),(68541,586,8.30,1441738800),(68542,586,8.30,1441825200),(68543,627,8.30,1441393200),(68544,627,0.00,1441479600),(68545,627,0.00,1441566000),(68546,627,8.30,1441652400),(68547,627,8.30,1441738800),(68548,627,8.30,1441825200),(68549,42,8.30,1441393200),(68550,42,0.00,1441479600),(68551,42,1.00,1441566000),(68552,42,8.30,1441652400),(68553,42,8.30,1441738800),(68554,43,8.30,1441393200),(68555,43,0.00,1441479600),(68556,43,8.30,1441566000),(68557,43,8.30,1441652400),(68558,43,8.30,1441738800),(68559,149,8.30,1441393200),(68560,149,0.00,1441479600),(68561,149,8.30,1441566000),(68562,149,8.30,1441652400),(68563,149,8.30,1441738800),(68564,149,8.30,1441825200),(68565,370,8.30,1441393200),(68566,370,0.00,1441479600),(68567,370,8.30,1441566000),(68568,370,8.30,1441652400),(68569,370,8.30,1441738800),(68570,370,8.30,1441825200),(68571,633,7.00,1441393200),(68572,633,0.00,1441479600),(68573,633,8.00,1441566000),(68574,51,8.30,1441393200),(68575,51,0.00,1441479600),(68576,51,8.30,1441566000),(68577,51,8.30,1441652400),(68578,51,7.00,1441738800),(68579,51,7.00,1441825200),(68580,52,8.30,1441393200),(68581,52,0.00,1441479600),(68582,52,8.30,1441566000),(68583,52,8.30,1441652400),(68584,52,8.30,1441738800),(68585,131,8.30,1441393200),(68586,131,0.00,1441479600),(68587,131,7.00,1441566000),(68588,131,8.30,1441652400),(68589,131,8.30,1441738800),(68590,165,8.30,1441393200),(68591,165,0.00,1441479600),(68592,165,8.30,1441566000),(68593,165,8.30,1441652400),(68594,165,8.30,1441738800),(68595,572,0.00,1441393200),(68596,572,0.00,1441479600),(68597,572,0.00,1441566000),(68598,572,8.30,1441652400),(68599,572,8.30,1441738800),(68600,503,8.30,1441393200),(68601,503,0.00,1441479600),(68602,503,0.00,1441566000),(68603,503,8.30,1441652400),(68604,503,8.30,1441738800),(68605,86,8.30,1441393200),(68606,86,0.00,1441479600),(68607,86,8.30,1441566000),(68608,86,8.30,1441652400),(68609,86,6.30,1441738800),(68610,86,8.30,1441825200),(68611,154,8.30,1441393200),(68612,154,0.00,1441479600),(68613,154,8.30,1441566000),(68614,154,8.30,1441652400),(68615,154,6.30,1441738800),(68616,154,8.30,1441825200),(68617,64,8.30,1441393200),(68618,64,0.00,1441479600),(68619,64,8.30,1441566000),(68620,64,8.30,1441652400),(68621,64,8.30,1441738800),(68622,64,8.30,1441825200),(68623,63,8.30,1441393200),(68624,63,0.00,1441479600),(68625,63,8.30,1441566000),(68626,63,8.30,1441652400),(68627,63,8.30,1441738800),(68628,63,8.30,1441825200),(68629,590,8.30,1441393200),(68630,590,0.00,1441479600),(68631,590,8.30,1441566000),(68632,590,8.30,1441652400),(68633,590,8.30,1441738800),(68634,590,8.30,1441825200),(68635,362,8.30,1441479600),(68636,362,0.00,1441566000),(68637,362,8.30,1441652400),(68638,362,0.00,1441738800),(68639,362,8.30,1441825200),(68640,69,8.30,1441393200),(68641,69,0.00,1441479600),(68642,69,8.30,1441566000),(68643,69,0.00,1441652400),(68644,69,8.30,1441738800),(68645,69,0.00,1441825200),(68646,90,8.30,1441738800),(68647,439,8.30,1441393200),(68648,439,0.00,1441479600),(68649,439,8.30,1441566000),(68650,439,8.30,1441652400),(68651,439,8.30,1441738800),(68652,439,8.30,1441825200),(68653,398,8.30,1441393200),(68654,398,0.00,1441479600),(68655,398,8.30,1441566000),(68656,398,8.30,1441652400),(68657,398,8.30,1441738800),(68658,398,8.30,1441825200),(68659,477,8.30,1441393200),(68660,477,0.00,1441479600),(68661,477,8.30,1441566000),(68662,477,8.30,1441652400),(68663,477,8.30,1441738800),(68664,477,8.30,1441825200),(68665,84,8.30,1441393200),(68666,84,0.00,1441479600),(68667,84,8.30,1441566000),(68668,84,8.30,1441652400),(68669,84,8.30,1441738800),(68670,84,8.30,1441825200),(68671,92,8.30,1441393200),(68672,92,0.00,1441479600),(68673,92,8.30,1441566000),(68674,92,8.30,1441652400),(68675,92,8.30,1441738800),(68676,92,8.30,1441825200),(68677,97,8.30,1441911600),(68678,97,8.30,1441998000),(68679,97,0.00,1442084400),(68680,97,8.30,1442170800),(68681,97,7.30,1442257200),(68682,97,8.30,1442343600),(68683,37,1.00,1441911600),(68684,37,8.30,1441998000),(68685,37,0.00,1442084400),(68686,37,8.30,1442170800),(68687,37,8.30,1442257200),(68688,37,8.30,1442343600),(68689,634,8.30,1441911600),(68690,487,2.00,1442257200),(68691,42,7.00,1441998000),(68692,42,0.00,1442084400),(68693,43,5.00,1441998000),(68694,43,0.00,1442084400),(68695,43,5.00,1442170800),(68696,43,4.30,1442257200),(68697,43,8.30,1442343600),(68698,147,4.15,1441911600),(68699,147,4.15,1441998000),(68700,147,0.00,1442084400),(68701,147,8.30,1442170800),(68702,147,8.30,1442257200),(68703,147,8.30,1442343600),(68704,153,8.30,1441911600),(68705,153,8.30,1441998000),(68706,153,0.00,1442084400),(68707,153,0.00,1442170800),(68708,153,0.00,1442257200),(68709,153,8.30,1442343600),(68710,374,4.15,1442170800),(68711,374,4.20,1442257200),(68712,506,8.30,1441911600),(68713,506,8.30,1441998000),(68714,506,0.00,1442084400),(68715,506,4.15,1442170800),(68716,506,8.30,1442257200),(68717,506,4.15,1442343600),(68718,538,8.30,1441911600),(68719,538,8.30,1441998000),(68720,538,0.00,1442084400),(68721,538,4.15,1442170800),(68722,538,8.30,1442257200),(68723,538,4.15,1442343600),(68724,471,8.30,1441911600),(68725,471,8.30,1441998000),(68726,471,0.00,1442084400),(68727,471,7.45,1442170800),(68728,471,8.30,1442257200),(68729,499,4.00,1441998000),(68730,499,0.00,1442084400),(68731,471,8.30,1442343600),(68732,499,8.30,1442170800),(68733,549,2.00,1441911600),(68734,549,4.00,1441998000),(68735,549,0.00,1442084400),(68736,549,8.30,1442170800),(68737,549,0.00,1442257200),(68738,549,3.30,1442343600),(68739,584,7.30,1441911600),(68740,584,8.10,1441998000),(68741,584,0.00,1442084400),(68742,584,8.30,1442170800),(68743,584,8.30,1442257200),(68744,584,8.30,1442343600),(68745,586,8.30,1441911600),(68746,586,8.30,1441998000),(68747,586,0.00,1442084400),(68748,586,8.30,1442170800),(68749,586,8.30,1442257200),(68750,586,8.30,1442343600),(68751,627,8.30,1442170800),(68752,627,8.30,1442257200),(68753,75,4.15,1441911600),(68754,75,8.30,1441998000),(68755,75,0.00,1442084400),(68756,75,8.30,1442170800),(68757,75,8.30,1442257200),(68758,75,8.30,1442343600),(68759,618,8.30,1441911600),(68760,618,8.30,1441998000),(68761,618,0.00,1442084400),(68762,618,8.30,1442170800),(68763,618,8.30,1442257200),(68764,618,8.30,1442343600),(68765,622,8.30,1442343600),(68766,622,8.30,1442170800),(68767,622,7.30,1442257200),(68768,622,7.30,1441911600),(68769,622,8.30,1441998000),(68770,622,0.00,1442084400),(68771,630,2.00,1441911600),(68772,635,8.30,1441998000),(68773,635,0.00,1442084400),(68774,635,0.00,1442170800),(68775,635,2.00,1442257200),(68776,149,8.30,1441998000),(68777,149,0.00,1442084400),(68778,149,8.30,1442170800),(68779,149,8.30,1442257200),(68780,149,8.30,1442343600),(68781,370,8.30,1442170800),(68782,370,8.30,1442257200),(68783,370,8.30,1442343600),(68784,40,8.30,1441911600),(68785,40,4.30,1441998000),(68786,40,0.00,1442084400),(68787,40,8.30,1442170800),(68788,40,8.30,1442257200),(68789,40,4.15,1442343600),(68790,49,8.30,1441911600),(68791,49,8.30,1441998000),(68792,49,0.00,1442084400),(68793,49,8.30,1442170800),(68794,49,8.30,1442257200),(68795,49,8.30,1442343600),(69325,43,8.30,1443553200),(68797,631,4.30,1441911600),(68798,631,0.00,1441998000),(68799,631,0.00,1442084400),(68800,631,0.00,1442170800),(68801,631,7.50,1442257200),(68802,631,4.00,1442343600),(68803,636,1.00,1442257200),(68804,513,2.15,1441911600),(68805,513,1.30,1441998000),(68806,513,0.00,1442084400),(68807,513,0.00,1442170800),(68808,513,0.00,1442257200),(68809,513,0.00,1442343600),(68810,513,1.30,1442430000),(68811,637,3.00,1442257200),(68812,51,2.00,1441911600),(68813,51,7.00,1441998000),(68814,51,0.00,1442084400),(68815,51,4.15,1442170800),(68816,51,0.00,1442257200),(68817,51,3.00,1442343600),(68818,52,8.30,1441911600),(68819,52,0.00,1441998000),(68820,52,0.00,1442084400),(68821,52,4.00,1442170800),(68822,131,8.30,1441911600),(68823,131,0.00,1441998000),(68824,131,0.00,1442084400),(68825,131,2.20,1442170800),(68826,131,0.00,1442257200),(68827,131,8.30,1442343600),(68828,165,8.30,1441911600),(68829,165,0.00,1441998000),(68830,165,0.00,1442084400),(68831,165,4.15,1442170800),(68832,165,0.00,1442257200),(68833,165,8.30,1442343600),(68834,572,8.30,1441911600),(68835,572,0.00,1441998000),(68836,572,0.00,1442084400),(68837,572,4.15,1442170800),(68838,572,0.00,1442257200),(68839,572,8.30,1442343600),(68840,503,4.15,1442170800),(68841,64,8.30,1441911600),(68842,64,8.30,1441998000),(68843,64,0.00,1442084400),(68844,64,8.30,1442170800),(68845,64,8.30,1442257200),(68846,64,8.30,1442343600),(68847,63,8.30,1441911600),(68848,63,0.00,1441998000),(68849,63,0.00,1442084400),(68850,63,8.30,1442170800),(68851,63,8.30,1442257200),(68852,63,8.30,1442343600),(68853,154,8.30,1441911600),(68854,154,8.30,1441998000),(68855,154,0.00,1442084400),(68856,154,8.30,1442170800),(68857,154,8.30,1442257200),(68858,154,8.30,1442343600),(68859,590,8.30,1441911600),(68860,590,8.30,1441998000),(68861,590,0.00,1442084400),(68862,590,8.30,1442170800),(68863,590,8.30,1442257200),(68864,590,8.30,1442343600),(68865,362,8.30,1441998000),(68866,362,0.00,1442084400),(68867,362,8.30,1442170800),(68868,362,0.00,1442257200),(68869,362,8.30,1442343600),(68870,69,8.30,1441911600),(68871,69,0.00,1441998000),(68872,69,8.30,1442084400),(68873,69,0.00,1442170800),(68874,69,8.30,1442257200),(68875,69,0.00,1442343600),(68876,90,8.30,1442343600),(68877,439,8.30,1441911600),(68878,439,8.30,1441998000),(68879,439,0.00,1442084400),(68880,439,8.30,1442170800),(68881,439,7.30,1442257200),(68882,439,8.30,1442343600),(68883,398,8.30,1441911600),(68884,398,8.30,1441998000),(68885,398,0.00,1442084400),(68886,398,8.30,1442170800),(68887,398,8.30,1442257200),(68888,398,8.30,1442343600),(68889,477,8.30,1441911600),(68890,477,8.30,1441998000),(68891,477,0.00,1442084400),(68892,477,8.30,1442170800),(68893,477,8.30,1442257200),(68894,477,8.30,1442343600),(68895,84,8.30,1441911600),(68896,84,8.30,1441998000),(68897,84,0.00,1442084400),(68898,84,8.30,1442170800),(68899,84,8.30,1442257200),(68900,84,8.30,1442343600),(68901,92,8.30,1441911600),(68902,92,8.30,1441998000),(68903,92,0.00,1442084400),(68904,92,8.30,1442170800),(68905,92,8.30,1442257200),(68906,92,8.30,1442343600),(68907,97,2.00,1442430000),(68908,97,8.30,1442516400),(68909,97,4.00,1442602800),(68910,97,0.00,1442689200),(68911,97,8.30,1442775600),(68912,97,4.30,1442862000),(68913,97,8.30,1442948400),(68914,37,8.30,1442430000),(68915,37,3.00,1442516400),(68916,37,8.30,1442602800),(68917,37,0.00,1442689200),(68918,37,8.30,1442775600),(68919,37,8.30,1442862000),(68920,37,8.30,1442948400),(68921,487,4.30,1442602800),(68922,487,0.00,1442689200),(68923,487,8.30,1442775600),(68924,75,8.30,1442430000),(68925,75,8.30,1442516400),(68926,75,8.30,1442602800),(68927,75,0.00,1442689200),(68928,75,8.30,1442775600),(68929,75,8.30,1442862000),(68930,75,7.30,1442948400),(68931,618,8.30,1442430000),(68932,618,8.30,1442516400),(68933,618,4.00,1442602800),(68934,618,0.00,1442689200),(68935,618,8.30,1442775600),(68936,618,8.30,1442862000),(68937,618,7.30,1442948400),(68938,638,8.30,1442602800),(68939,639,7.30,1442602800),(68940,147,8.30,1442430000),(68941,147,8.30,1442516400),(68942,147,6.30,1442602800),(68943,147,0.00,1442689200),(68944,147,8.30,1442775600),(68945,147,8.30,1442862000),(68946,147,8.00,1442948400),(68947,153,8.30,1442430000),(68948,153,8.30,1442516400),(68949,153,8.30,1442602800),(68950,153,0.00,1442689200),(68951,153,8.30,1442775600),(68952,153,8.30,1442862000),(68953,153,8.00,1442948400),(68954,374,4.10,1442775600),(68955,374,5.00,1442862000),(68956,374,2.00,1442948400),(68957,506,4.30,1442516400),(68958,506,0.00,1442602800),(68959,506,0.00,1442689200),(68960,506,8.30,1442775600),(68961,506,8.30,1442862000),(68962,506,8.00,1442948400),(68963,538,8.30,1442516400),(68964,538,0.00,1442602800),(68965,538,0.00,1442689200),(68966,538,8.30,1442775600),(68967,538,8.30,1442862000),(68968,538,8.00,1442948400),(68969,471,8.30,1442430000),(68970,471,8.30,1442516400),(68971,471,8.30,1442602800),(68972,471,0.00,1442689200),(68973,471,8.30,1442775600),(68974,471,7.45,1442862000),(68975,471,6.30,1442948400),(68976,499,8.30,1442430000),(68977,499,4.15,1442516400),(68978,549,5.00,1442430000),(68979,549,1.30,1442948400),(68980,584,6.30,1442430000),(68981,584,8.30,1442516400),(68982,586,8.30,1442430000),(68983,586,8.30,1442516400),(68984,627,5.30,1442430000),(68985,627,8.30,1442516400),(68986,40,8.30,1442430000),(68987,40,8.30,1442516400),(68988,40,8.30,1442602800),(68989,40,0.00,1442689200),(68990,40,8.30,1442775600),(68991,40,8.30,1442862000),(68992,40,8.30,1442948400),(68993,51,8.30,1442430000),(68994,51,8.30,1442516400),(68995,51,5.30,1442602800),(68996,51,0.00,1442689200),(68997,51,7.40,1442775600),(68998,51,8.30,1442862000),(68999,51,8.00,1442948400),(69000,131,8.30,1442430000),(69001,131,8.30,1442516400),(69002,131,6.30,1442775600),(69003,131,8.30,1442602800),(69004,131,8.30,1442862000),(69005,131,0.00,1442689200),(69006,131,6.30,1442948400),(69007,165,8.30,1442430000),(69008,165,8.30,1442516400),(69009,165,8.30,1442602800),(69010,165,8.30,1442775600),(69011,165,8.30,1442862000),(69012,165,0.00,1442689200),(69013,165,8.00,1442948400),(69014,572,8.30,1442430000),(69015,572,4.15,1442516400),(69016,572,8.30,1442602800),(69017,572,0.00,1442689200),(69018,572,8.30,1442775600),(69019,572,8.30,1442862000),(69020,572,8.00,1442948400),(69021,503,8.30,1442430000),(69022,503,8.30,1442516400),(69023,503,8.30,1442602800),(69024,503,0.00,1442689200),(69025,503,8.30,1442775600),(69026,503,8.30,1442862000),(69027,503,8.00,1442948400),(69028,64,8.30,1442430000),(69029,64,8.30,1442516400),(69030,64,8.30,1442602800),(69031,64,0.00,1442689200),(69032,64,8.30,1442775600),(69033,64,8.30,1442862000),(69186,477,8.30,1442948400),(69035,63,8.30,1442430000),(69036,63,8.30,1442516400),(69037,63,8.30,1442602800),(69038,63,0.00,1442689200),(69039,63,8.30,1442775600),(69040,63,8.30,1442862000),(69041,63,8.30,1442948400),(69042,154,8.30,1442430000),(69043,154,5.30,1442516400),(69044,154,6.30,1442602800),(69045,154,0.00,1442689200),(69046,154,8.30,1442775600),(69047,154,8.30,1442862000),(69048,590,8.30,1442430000),(69049,590,8.30,1442516400),(69050,590,8.30,1442602800),(69051,590,0.00,1442689200),(69052,590,8.30,1442775600),(69053,590,8.30,1442862000),(69054,362,8.30,1442516400),(69055,362,0.00,1442602800),(69056,362,8.30,1442689200),(69057,362,0.00,1442775600),(69058,362,8.30,1442862000),(69059,69,8.30,1442430000),(69060,69,0.00,1442516400),(69061,69,8.30,1442602800),(69062,69,0.00,1442689200),(69063,69,8.30,1442775600),(69064,69,0.00,1442862000),(69065,439,8.30,1442430000),(69066,439,8.30,1442516400),(69067,439,8.00,1442602800),(69068,439,0.00,1442689200),(69069,439,8.30,1442775600),(69070,439,8.30,1442862000),(69071,398,8.30,1442430000),(69072,398,8.30,1442516400),(69073,398,8.30,1442602800),(69074,398,0.00,1442689200),(69075,398,8.30,1442775600),(69076,398,8.30,1442862000),(69077,477,8.30,1442430000),(69078,477,8.30,1442516400),(69079,477,0.00,1442602800),(69080,477,0.00,1442689200),(69081,477,8.30,1442775600),(69082,477,8.30,1442862000),(69083,84,8.30,1442430000),(69084,84,8.30,1442516400),(69085,84,8.30,1442602800),(69086,92,8.30,1442430000),(69087,92,8.30,1442516400),(69088,92,8.30,1442602800),(69089,92,0.00,1442689200),(69090,92,8.30,1442775600),(69091,92,8.30,1442862000),(69092,86,8.30,1441911600),(69093,86,8.30,1441998000),(69094,86,0.00,1442084400),(69095,86,8.30,1442170800),(69096,86,8.30,1442257200),(69097,86,8.30,1442343600),(69098,86,8.30,1442430000),(69099,86,5.30,1442516400),(69100,86,6.30,1442602800),(69101,86,0.00,1442689200),(69102,86,8.30,1442775600),(69103,86,8.30,1442862000),(69104,149,8.30,1442430000),(69105,149,8.30,1442516400),(69106,149,8.30,1442602800),(69107,149,0.00,1442689200),(69108,149,8.30,1442775600),(69109,149,8.30,1442862000),(69110,149,8.00,1442948400),(69111,370,8.30,1442430000),(69112,370,8.30,1442516400),(69113,370,8.30,1442602800),(69114,370,0.00,1442689200),(69115,370,8.30,1442775600),(69116,370,8.30,1442862000),(69117,370,8.00,1442948400),(69118,49,8.30,1442430000),(69119,49,8.30,1442516400),(69120,49,8.30,1442602800),(69121,49,0.00,1442689200),(69122,49,8.30,1442775600),(69123,49,8.30,1442862000),(69124,49,5.30,1442948400),(69125,631,8.30,1442775600),(69126,631,4.15,1442862000),(69127,513,8.30,1442862000),(69128,513,4.15,1442948400),(69129,43,8.30,1442430000),(69130,43,8.00,1442516400),(69131,43,0.00,1442602800),(69132,43,0.00,1442689200),(69133,43,8.30,1442775600),(69134,43,8.30,1442862000),(69135,43,3.00,1442948400),(69136,622,8.30,1442430000),(69137,622,8.30,1442516400),(69138,622,8.30,1442602800),(69139,622,0.00,1442689200),(69140,622,8.30,1442775600),(69141,622,8.30,1442862000),(69142,635,3.00,1442602800),(69143,97,0.00,1443034800),(69144,97,4.00,1443121200),(69145,97,8.30,1443207600),(69146,37,2.00,1443121200),(69147,49,8.30,1443207600),(69148,149,4.00,1443121200),(69149,370,4.00,1443121200),(69150,370,8.30,1443207600),(69151,622,8.30,1442948400),(69156,131,4.00,1443121200),(69155,51,8.30,1443207600),(69154,622,7.30,1443207600),(69157,131,8.30,1443207600),(69158,165,4.00,1443121200),(69159,165,8.30,1443207600),(69160,572,4.00,1443121200),(69161,572,8.30,1443207600),(69162,503,4.00,1443121200),(69163,503,8.30,1443207600),(69164,147,8.45,1443207600),(69165,153,3.45,1443121200),(69166,153,8.45,1443207600),(69167,506,3.45,1443121200),(69168,538,3.45,1443121200),(69169,75,2.00,1443121200),(69170,75,8.30,1443207600),(69171,618,4.00,1443121200),(69172,618,8.30,1443207600),(69173,398,8.30,1442948400),(69203,439,8.30,1443207600),(69175,398,8.30,1443121200),(69176,398,8.30,1443207600),(69177,362,8.30,1443034800),(69178,362,0.00,1443121200),(69179,362,8.30,1443207600),(69180,362,0.00,1443294000),(69181,69,0.00,1443034800),(69182,69,8.30,1442948400),(69183,69,8.30,1443121200),(69184,69,0.00,1443207600),(69185,69,8.30,1443294000),(69202,439,8.30,1443121200),(69188,477,8.30,1443121200),(69189,477,8.30,1443207600),(69190,84,8.30,1443121200),(69191,84,8.30,1443207600),(69192,154,8.30,1442948400),(69201,439,0.00,1443034800),(69194,154,8.30,1443121200),(69195,154,8.30,1443207600),(69196,92,8.30,1442948400),(69200,439,8.30,1442948400),(69198,92,8.30,1443121200),(69199,92,8.30,1443207600),(69204,63,8.30,1443121200),(69205,63,8.30,1443207600),(69206,90,8.30,1442948400),(69207,97,4.30,1443380400),(69208,97,8.30,1443466800),(69209,37,8.30,1443380400),(69210,37,0.00,1443466800),(69211,37,8.30,1443553200),(69212,471,3.45,1443380400),(69213,471,8.30,1443466800),(69214,471,8.30,1443553200),(69215,499,8.30,1443466800),(69216,499,8.30,1443553200),(69217,549,1.00,1443553200),(69218,584,3.45,1443380400),(69219,584,8.30,1443466800),(69220,584,4.50,1443553200),(69221,586,3.45,1443380400),(69222,586,8.30,1443466800),(69223,586,8.30,1443553200),(69224,40,4.15,1443121200),(69225,40,8.30,1443207600),(69226,40,0.00,1443294000),(69227,40,8.30,1443380400),(69228,40,8.30,1443466800),(69229,40,8.30,1443553200),(69230,147,9.30,1443380400),(69231,147,9.30,1443466800),(69232,147,9.00,1443553200),(69233,153,9.30,1443380400),(69234,153,9.30,1443466800),(69235,153,9.00,1443553200),(69236,506,8.30,1443380400),(69237,506,8.30,1443466800),(69238,506,8.30,1443553200),(69239,538,8.30,1443380400),(69240,538,8.30,1443466800),(69241,538,8.30,1443553200),(69242,622,8.30,1443380400),(69243,622,8.30,1443466800),(69244,622,8.30,1443553200),(69245,149,8.30,1443380400),(69246,149,8.30,1443466800),(69247,149,8.30,1443553200),(69248,370,8.30,1443380400),(69249,370,8.30,1443466800),(69250,370,8.30,1443553200),(69251,75,8.30,1443380400),(69252,75,8.30,1443466800),(69253,75,8.30,1443553200),(69254,618,8.30,1443380400),(69255,618,8.30,1443466800),(69256,618,8.30,1443553200),(69257,638,4.00,1443380400),(69258,641,4.00,1443380400),(69259,49,8.30,1443380400),(69260,49,8.30,1443466800),(69261,49,8.30,1443553200),(69262,631,8.30,1443466800),(69263,631,7.30,1443553200),(69264,63,8.30,1443380400),(69265,63,8.30,1443466800),(69266,63,8.30,1443553200),(69267,64,8.30,1442948400),(69268,64,8.30,1443553200),(69269,154,8.30,1443380400),(69270,154,8.30,1443466800),(69271,154,8.30,1443553200),(69272,590,8.30,1442948400),(69273,590,0.00,1443034800),(69274,590,8.30,1443121200),(69275,590,0.00,1443207600),(69276,590,0.00,1443294000),(69277,590,8.30,1443380400),(69278,590,8.30,1443466800),(69279,590,8.30,1443553200),(69280,362,8.30,1443380400),(69281,362,0.00,1443466800),(69282,362,8.30,1443553200),(69283,69,8.30,1443466800),(69284,90,8.30,1443553200),(69285,439,8.30,1443380400),(69286,439,8.30,1443466800),(69287,398,8.30,1443380400),(69288,398,8.30,1443466800),(69289,398,8.30,1443553200),(69290,477,8.30,1443380400),(69291,477,8.30,1443466800),(69292,477,8.30,1443553200),(69293,84,8.30,1443380400),(69294,84,8.30,1443466800),(69295,84,8.30,1443553200),(69296,92,8.30,1443380400),(69297,92,8.30,1443466800),(69298,92,8.30,1443553200),(69299,51,8.00,1443380400),(69300,52,8.30,1443380400),(69301,52,0.00,1443466800),(69302,52,8.30,1443553200),(69303,131,8.30,1443380400),(69304,131,0.00,1443466800),(69305,131,8.30,1443553200),(69306,165,8.30,1443380400),(69307,165,0.00,1443466800),(69308,165,8.30,1443553200),(69309,572,8.30,1443380400),(69310,572,0.00,1443466800),(69311,572,8.30,1443553200),(69312,503,8.30,1443380400),(69313,503,0.00,1443466800),(69314,503,8.30,1443553200),(69315,642,5.15,1441220400),(69316,642,8.30,1441306800),(69317,642,4.30,1441393200),(69318,642,0.00,1441479600),(69319,642,4.30,1441566000),(69320,642,7.10,1441652400),(69321,642,6.30,1441738800),(69322,642,2.00,1441825200),(69329,97,0.00,1443898800),(69330,97,8.30,1443985200),(69331,97,9.00,1444071600),(69332,37,8.30,1443726000),(69333,37,0.00,1443812400),(69334,37,0.00,1443898800),(69335,37,0.00,1443985200),(69336,471,8.30,1443639600),(69337,471,8.30,1443726000),(69338,471,8.30,1443812400),(69339,471,0.00,1443898800),(69340,471,8.30,1443985200),(69341,471,8.30,1444071600),(69342,499,8.30,1443639600),(69343,499,8.30,1443726000),(69344,499,8.30,1443812400),(69345,499,0.00,1443898800),(69346,499,8.30,1443985200),(69347,499,8.30,1444071600),(69348,549,5.15,1443639600),(69349,549,8.30,1443726000),(69350,549,8.30,1443812400),(69351,584,8.30,1443639600),(69352,584,8.30,1443726000),(69353,584,8.30,1443812400),(69354,584,0.00,1443898800),(69355,584,4.15,1443985200),(69356,586,8.30,1443639600),(69357,586,8.30,1443726000),(69358,586,8.30,1443812400),(69359,586,0.00,1443898800),(69360,586,8.30,1443985200),(69361,586,8.30,1444071600),(69362,40,4.00,1443985200),(69363,40,8.30,1444071600),(69364,147,8.30,1443639600),(69365,147,8.30,1443726000),(69366,147,8.30,1443812400),(69367,147,0.00,1443898800),(69368,147,8.30,1443985200),(69369,153,8.30,1443639600),(69370,153,8.30,1443726000),(69371,153,8.30,1443812400),(69372,153,0.00,1443898800),(69373,153,8.30,1443985200),(69374,153,8.30,1444071600),(69375,374,3.45,1444071600),(69376,506,8.30,1443639600),(69377,506,8.30,1443726000),(69378,506,8.30,1443812400),(69379,506,0.00,1443898800),(69380,506,8.30,1443985200),(69381,506,8.30,1444071600),(69382,538,8.30,1443639600),(69383,75,8.30,1443726000),(69384,75,8.30,1443812400),(69385,75,0.00,1443898800),(69386,75,8.30,1443985200),(69387,75,8.30,1444071600),(69388,618,8.30,1443639600),(69389,618,8.30,1443726000),(69390,618,8.30,1443812400),(69391,618,0.00,1443898800),(69392,618,8.30,1443985200),(69393,618,8.30,1444071600),(69394,632,4.00,1443639600),(69395,49,8.30,1443639600),(69396,49,8.30,1443726000),(69397,49,8.30,1443812400),(69398,49,0.00,1443898800),(69399,49,8.30,1443985200),(69400,49,8.30,1444071600),(69401,631,0.30,1443812400),(69402,631,0.00,1443898800),(69403,631,9.10,1443985200),(69404,513,8.30,1443639600),(69405,513,8.30,1443726000),(69406,513,0.00,1443812400),(69407,513,0.00,1443898800),(69408,513,9.00,1443985200),(69409,513,8.30,1444071600),(69410,43,4.00,1443639600),(69411,43,0.00,1443726000),(69412,43,4.00,1443812400),(69413,43,0.00,1443898800),(69414,43,8.30,1443985200),(69415,43,8.30,1444071600),(69416,622,8.30,1443985200),(69417,149,8.30,1443639600),(69418,149,8.30,1443726000),(69419,149,8.30,1443812400),(69420,149,0.00,1443898800),(69421,149,8.30,1443985200),(69422,149,8.30,1444071600),(69423,370,8.30,1443639600),(69424,51,6.00,1443726000),(69425,51,6.00,1443812400),(69426,51,0.00,1443898800),(69427,51,8.30,1443985200),(69428,51,8.30,1444071600),(69429,52,8.30,1443639600),(69430,52,8.30,1443726000),(69431,52,8.30,1443812400),(69432,52,0.00,1443898800),(69433,52,8.30,1443985200),(69434,52,8.30,1444071600),(69435,131,8.30,1443639600),(69436,131,7.00,1443726000),(69437,131,0.00,1443812400),(69438,131,0.00,1443898800),(69439,131,8.30,1443985200),(69440,131,6.30,1444071600),(69441,165,8.30,1443639600),(69442,165,8.30,1443726000),(69443,165,4.15,1443812400),(69444,165,0.00,1443898800),(69445,165,8.30,1443985200),(69446,165,8.30,1444071600),(69447,572,8.30,1443639600),(69448,572,8.30,1443726000),(69449,572,8.30,1443812400),(69450,572,0.00,1443898800),(69451,572,8.30,1443985200),(69452,572,8.30,1444071600),(69453,503,8.30,1443639600),(69454,503,8.30,1443726000),(69455,503,8.30,1443812400),(69456,503,0.00,1443898800),(69457,503,0.00,1443985200),(69458,503,8.30,1444071600),(69459,63,8.30,1443639600),(69460,63,8.30,1443726000),(69461,63,8.30,1443812400),(69462,63,0.00,1443898800),(69463,63,8.30,1443985200),(69464,63,8.30,1444071600),(69465,154,8.30,1443639600),(69466,154,8.30,1443726000),(69467,154,8.30,1443812400),(69468,154,0.00,1443898800),(69469,154,8.30,1443985200),(69470,154,8.30,1444071600),(69471,590,8.30,1443639600),(69472,590,8.30,1443726000),(69473,590,8.30,1443812400),(69474,590,0.00,1443898800),(69475,590,8.30,1443985200),(69476,590,8.30,1444071600),(69477,362,8.30,1443726000),(69478,362,0.00,1443812400),(69479,362,8.30,1443898800),(69480,362,0.00,1443985200),(69481,362,8.30,1444071600),(69482,69,8.30,1443639600),(69483,69,0.00,1443726000),(69484,69,8.30,1443812400),(69485,69,0.00,1443898800),(69486,69,8.30,1443985200),(69487,90,8.30,1444158000),(69488,439,8.30,1443639600),(69489,439,8.30,1443726000),(69490,439,8.30,1443812400),(69491,439,0.00,1443898800),(69492,439,8.30,1443985200),(69493,439,8.30,1444071600),(69494,398,8.30,1443639600),(69495,398,8.30,1443726000),(69496,398,8.30,1443812400),(69497,398,0.00,1443898800),(69498,398,8.30,1443985200),(69499,398,8.30,1444071600),(69500,477,8.30,1443639600),(69501,477,8.30,1443726000),(69502,477,8.30,1443812400),(69503,477,0.00,1443898800),(69504,477,8.30,1443985200),(69505,477,8.30,1444071600),(69506,84,8.30,1443639600),(69507,84,8.30,1443726000),(69508,84,8.30,1443812400),(69509,84,0.00,1443898800),(69510,84,8.30,1443985200),(69511,84,8.30,1444071600),(69512,92,8.30,1443639600),(69513,92,8.30,1443726000),(69514,92,8.30,1443812400),(69515,92,0.00,1443898800),(69516,92,8.30,1443985200),(69517,92,8.30,1444071600),(69518,97,8.30,1444158000),(69519,97,2.00,1444244400),(69520,97,9.00,1444330800),(69521,97,8.30,1444417200),(69522,97,0.00,1444503600),(69523,97,4.30,1444590000),(69524,37,9.00,1444071600),(69525,37,8.30,1444158000),(69526,37,8.30,1444244400),(69527,37,0.00,1444330800),(69528,37,8.30,1444417200),(69529,37,0.00,1444503600),(69530,37,8.30,1444590000),(69531,63,8.30,1444158000),(69532,154,8.30,1444158000),(69533,154,8.30,1444244400),(69534,154,8.30,1444330800),(69535,154,4.30,1444417200),(69536,154,0.00,1444503600),(69537,154,6.30,1444590000),(69538,63,8.30,1444244400),(69539,63,8.30,1444330800),(69540,63,8.30,1444417200),(69541,63,0.00,1444503600),(69542,63,8.30,1444590000),(69543,590,8.30,1444158000),(69544,590,8.30,1444244400),(69545,590,8.30,1444330800),(69546,590,8.30,1444417200),(69547,590,0.00,1444503600),(69548,590,8.30,1444590000),(69549,362,0.00,1444330800),(69550,362,8.30,1444244400),(69551,362,8.30,1444417200),(69552,362,0.00,1444503600),(69553,362,8.30,1444590000),(69554,69,8.30,1444158000),(69555,69,0.00,1444244400),(69556,69,8.30,1444330800),(69557,69,0.00,1444417200),(69558,69,8.30,1444503600),(69559,439,8.30,1444158000),(69560,439,8.30,1444244400),(69561,439,0.00,1444330800),(69562,439,8.30,1444417200),(69563,439,0.00,1444503600),(69564,398,8.30,1444158000),(69565,398,8.30,1444244400),(69566,398,8.30,1444330800),(69567,398,8.30,1444417200),(69568,398,0.00,1444503600),(69569,398,8.30,1444590000),(69570,477,8.30,1444158000),(69571,477,8.30,1444244400),(69572,477,8.30,1444330800),(69573,477,8.30,1444417200),(69574,477,0.00,1444503600),(69575,477,8.30,1444590000),(69576,84,8.30,1444158000),(69577,84,8.30,1444244400),(69578,84,8.30,1444330800),(69579,84,8.30,1444417200),(69580,84,0.00,1444503600),(69581,84,8.30,1444590000),(69582,92,8.30,1444158000),(69583,92,8.30,1444244400),(69584,92,8.30,1444330800),(69585,92,8.30,1444417200),(69586,92,0.00,1444503600),(69587,92,8.30,1444590000),(69588,75,8.30,1444158000),(69589,75,5.00,1444244400),(69590,75,8.30,1444330800),(69591,75,8.30,1444417200),(69592,75,0.00,1444503600),(69593,75,6.30,1444590000),(69594,618,8.30,1444158000),(69595,618,8.30,1444244400),(69596,618,7.30,1444330800),(69597,618,8.30,1444417200),(69598,618,0.00,1444503600),(69599,618,8.30,1444590000),(69600,471,7.30,1444158000),(69601,471,5.30,1444244400),(69602,471,8.30,1444330800),(69603,471,8.30,1444417200),(69604,471,0.00,1444503600),(69605,471,8.30,1444590000),(69606,499,8.30,1444158000),(69607,499,8.30,1444244400),(69608,499,8.15,1444330800),(69609,499,8.30,1444417200),(69610,499,0.00,1444503600),(69611,499,8.30,1444590000),(69612,549,4.15,1444244400),(69613,549,5.40,1444330800),(69614,549,8.30,1444417200),(69615,584,9.00,1444071600),(69616,584,8.30,1444158000),(69617,584,8.30,1444244400),(69618,584,8.30,1444330800),(69619,584,6.30,1444417200),(69620,584,0.00,1444503600),(69621,584,8.00,1444590000),(69622,586,8.30,1444158000),(69623,586,8.30,1444244400),(69624,586,8.30,1444330800),(69625,586,8.30,1444417200),(69626,586,0.00,1444503600),(69627,586,8.30,1444590000),(69628,43,8.30,1444158000),(69629,43,8.30,1444244400),(69630,43,4.00,1444330800),(69631,43,6.00,1444417200),(69632,43,0.00,1444503600),(69633,43,6.30,1444590000),(69634,147,8.30,1444158000),(69635,147,8.30,1444244400),(69636,147,8.30,1444330800),(69637,147,8.30,1444417200),(69638,147,0.00,1444503600),(69639,147,8.30,1444590000),(69640,153,8.30,1444158000),(69641,153,8.30,1444244400),(69642,153,8.30,1444330800),(69643,153,0.00,1444417200),(69644,153,0.00,1444503600),(69645,153,8.30,1444590000),(69646,374,4.05,1444158000),(69647,374,3.45,1444244400),(69648,374,4.15,1444330800),(69649,506,8.30,1444158000),(69650,506,6.30,1444244400),(69651,506,8.30,1444330800),(69652,149,8.30,1444158000),(69653,149,8.30,1444244400),(69654,149,8.30,1444330800),(69655,149,8.30,1444417200),(69656,149,0.00,1444503600),(69657,149,8.30,1444590000),(69658,370,8.30,1444590000),(69659,643,8.30,1444417200),(69660,622,8.30,1444071600),(69661,622,8.30,1444158000),(69662,622,8.30,1444244400),(69663,622,8.30,1444330800),(69664,622,8.30,1444417200),(69665,49,8.30,1444158000),(69666,49,8.30,1444244400),(69667,49,8.30,1444330800),(69668,49,8.30,1444417200),(69669,49,0.00,1444503600),(69670,49,8.30,1444590000),(69671,631,8.30,1444071600),(69672,631,8.30,1444158000),(69673,631,0.00,1444244400),(69674,631,3.00,1444330800),(69675,631,0.00,1444417200),(69676,631,0.00,1444503600),(69677,631,8.30,1444590000),(69678,513,8.30,1444590000),(69679,40,8.30,1444158000),(69680,40,8.30,1444244400),(69681,40,8.30,1444330800),(69682,40,8.30,1444417200),(69683,40,0.00,1444503600),(69684,40,8.30,1444590000),(69685,51,3.00,1444158000),(69686,51,2.00,1444244400),(69687,51,4.00,1444330800),(69688,51,4.15,1444417200),(69689,52,8.30,1444158000),(69690,52,8.30,1444244400),(69691,52,8.30,1444330800),(69692,52,8.30,1444417200),(69693,131,8.30,1444158000),(69694,131,6.00,1444244400),(69695,131,8.00,1444330800),(69696,131,8.30,1444417200),(69697,165,8.30,1444158000),(69698,165,8.30,1444244400),(69699,165,0.00,1444330800),(69700,165,8.30,1444417200),(69701,572,8.30,1444158000),(69702,572,8.30,1444244400),(69703,572,8.30,1444330800),(69704,572,8.30,1444417200),(69705,503,8.30,1444158000),(69706,503,8.30,1444244400),(69707,503,8.30,1444330800),(69708,503,8.30,1444417200),(69709,86,8.30,1443639600),(69710,86,8.30,1443726000),(69711,86,8.30,1443812400),(69712,86,0.00,1443898800),(69713,86,8.30,1443985200),(69714,86,8.30,1444071600),(69715,86,8.30,1444158000),(69716,86,8.30,1444244400),(69717,86,8.30,1444330800),(69718,86,4.30,1444417200),(69719,86,0.00,1444503600),(69720,86,6.30,1444590000),(69721,97,8.30,1444676400),(69722,97,0.00,1444762800),(69723,97,8.30,1444849200),(69724,97,0.00,1444935600),(69725,97,8.30,1445022000),(69726,97,0.00,1445108400),(69727,97,2.00,1445194800),(69728,37,8.30,1444762800),(69729,37,0.00,1444849200),(69730,37,8.30,1444935600),(69731,37,0.00,1445022000),(69732,37,0.00,1445108400),(69733,37,8.30,1445194800),(69734,40,8.30,1444676400),(69735,40,8.30,1444762800),(69736,40,8.30,1444849200),(69737,40,8.30,1444935600),(69738,40,8.30,1445022000),(69739,40,0.00,1445108400),(69740,40,8.30,1445194800),(69741,622,5.30,1444676400),(69742,622,8.30,1444762800),(69743,622,8.30,1444849200),(69744,622,8.30,1444935600),(69745,622,8.30,1445022000),(69746,622,0.00,1445108400),(69747,622,8.30,1445194800),(69748,49,8.30,1444676400),(69749,49,8.30,1444762800),(69750,49,8.30,1444849200),(69751,49,8.30,1444935600),(69752,49,8.30,1445022000),(69753,49,0.00,1445108400),(69754,49,8.30,1445194800),(69755,631,8.30,1444676400),(69756,631,8.30,1444762800),(69757,631,4.15,1444849200),(69758,631,0.00,1444935600),(69759,631,8.30,1445022000),(69760,644,8.30,1444762800),(69761,644,4.15,1444849200),(69762,513,8.30,1444676400),(69763,513,5.25,1444762800),(69764,513,0.00,1444849200),(69765,513,0.00,1444935600),(69766,513,0.00,1445022000),(69767,513,0.00,1445108400),(69768,513,7.30,1445194800),(69769,149,8.30,1444676400),(69770,149,8.30,1444762800),(69771,149,8.30,1444849200),(69772,149,8.30,1444935600),(69773,149,8.50,1445022000),(69774,149,0.00,1445108400),(69775,149,8.30,1445194800),(69776,370,8.30,1444676400),(69777,370,8.30,1444762800),(69778,370,0.00,1444849200),(69779,370,4.15,1444935600),(69780,43,8.30,1444762800),(69781,43,4.30,1444935600),(69782,43,8.20,1445022000),(69783,43,0.00,1445108400),(69784,43,8.30,1444849200),(69785,43,7.00,1444676400),(69786,43,8.20,1445194800),(69787,471,6.10,1444676400),(69788,471,8.30,1444935600),(69789,471,8.30,1444849200),(69790,471,6.30,1444762800),(69791,471,8.30,1445022000),(69792,471,0.00,1445108400),(69793,471,5.15,1445194800),(69794,499,8.30,1444676400),(69795,499,8.30,1444762800),(69796,499,8.30,1444849200),(69797,499,8.30,1444935600),(69798,499,0.00,1445022000),(69799,499,0.00,1445108400),(69800,499,8.30,1445194800),(69801,584,8.30,1444676400),(69802,584,0.00,1444762800),(69803,584,4.15,1444849200),(69804,584,8.30,1444935600),(69805,584,7.30,1445022000),(69806,584,0.00,1445108400),(69807,584,8.30,1445194800),(69808,586,8.30,1444676400),(69809,586,8.30,1444762800),(69810,586,8.30,1444849200),(69811,586,8.30,1444935600),(69812,586,6.15,1445022000),(69813,586,0.00,1445108400),(69814,586,8.30,1445194800),(69815,75,8.30,1444676400),(69816,75,8.30,1444762800),(69817,75,8.30,1444849200),(69818,75,8.30,1444935600),(69819,75,8.30,1445022000),(69820,618,8.30,1444676400),(69821,618,8.30,1444762800),(69822,618,8.30,1444849200),(69823,618,8.30,1444935600),(69824,618,8.30,1445022000),(69825,147,8.30,1444676400),(69826,147,8.30,1444762800),(69827,147,0.00,1444849200),(69828,147,8.00,1444935600),(69829,147,8.50,1445022000),(69830,147,0.00,1445108400),(69831,147,8.30,1445194800),(69832,153,8.30,1444676400),(69833,153,8.30,1444762800),(69834,153,8.15,1444849200),(69835,153,8.30,1444935600),(69836,153,8.50,1445022000),(69837,153,0.00,1445108400),(69838,153,8.30,1445194800),(69839,374,4.05,1444762800),(69840,374,3.50,1444849200),(69841,374,4.15,1444935600),(69842,374,4.15,1445022000),(69843,506,8.30,1444762800),(69844,506,8.15,1444849200),(69845,506,0.00,1444935600),(69846,506,0.00,1445022000),(69847,506,0.00,1445108400),(69848,506,8.30,1445194800),(69849,538,8.30,1444762800),(69850,538,8.15,1444849200),(69851,538,0.00,1444935600),(69852,538,0.00,1445022000),(69853,538,0.00,1445108400),(69854,538,8.30,1445194800),(69855,51,1.00,1444590000),(69856,51,2.00,1444676400),(69857,51,2.00,1444762800),(69858,51,2.00,1444849200),(69859,51,2.00,1444935600),(69860,51,0.00,1445022000),(69861,51,0.00,1445108400),(69862,51,2.00,1445194800),(69863,52,8.30,1444590000),(69864,52,8.30,1444676400),(69865,52,7.30,1444762800),(69866,52,8.30,1444849200),(69867,52,8.30,1444935600),(69868,52,8.30,1445022000),(69869,52,0.00,1445108400),(69870,52,8.30,1445194800),(69871,131,7.30,1444762800),(69872,131,7.30,1444849200),(69873,131,8.30,1444935600),(69874,131,8.30,1445022000),(69875,131,0.00,1445108400),(69876,131,8.30,1445194800),(69877,165,8.30,1444590000),(69878,165,8.30,1444676400),(69879,165,8.30,1444762800),(69880,165,8.30,1444849200),(69881,165,8.30,1444935600),(69882,165,8.30,1445022000),(69883,165,0.00,1445108400),(69884,165,8.30,1445194800),(69885,572,5.30,1444590000),(69886,572,8.30,1444676400),(69887,572,8.30,1444762800),(69888,572,8.30,1444849200),(69889,572,8.30,1444935600),(69890,572,8.30,1445022000),(69891,572,0.00,1445108400),(69892,572,8.30,1445194800),(69893,503,2.00,1444590000),(69894,503,0.00,1444676400),(69895,503,6.00,1444762800),(69896,63,8.30,1444676400),(69897,63,8.30,1444762800),(69898,63,8.30,1444849200),(69899,63,8.30,1444935600),(69900,63,8.30,1445022000),(69901,63,0.00,1445108400),(69902,63,8.30,1445194800),(69903,154,5.30,1444676400),(69904,154,8.30,1444762800),(69905,154,8.30,1444849200),(69906,154,8.30,1444935600),(69907,154,5.30,1445022000),(69908,154,0.00,1445108400),(69909,154,8.30,1445194800),(69910,590,8.30,1444676400),(69911,590,8.30,1444762800),(69912,590,8.30,1444849200),(69913,590,8.30,1444935600),(69914,590,8.30,1445022000),(69915,590,0.00,1445108400),(69916,590,8.30,1445194800),(69917,362,8.30,1444762800),(69918,362,0.00,1444849200),(69919,362,8.30,1444935600),(69920,362,0.00,1445022000),(69921,362,8.30,1445108400),(69922,362,0.00,1445194800),(69931,439,8.30,1444590000),(69924,69,8.30,1444676400),(69925,69,0.00,1444762800),(69926,69,8.30,1444849200),(69927,69,0.00,1444935600),(69928,69,8.30,1445022000),(69929,69,0.00,1445108400),(69930,69,8.30,1445194800),(69932,439,8.30,1444676400),(69933,439,8.30,1444762800),(69934,439,8.30,1444849200),(69935,439,8.30,1444935600),(69936,439,8.30,1445022000),(69937,439,0.00,1445108400),(69938,439,8.30,1445194800),(69939,398,8.30,1444676400),(69940,398,8.30,1444762800),(69941,398,8.30,1444849200),(69942,398,8.30,1444935600),(69943,398,8.30,1445022000),(69944,398,0.00,1445108400),(69945,398,8.30,1445194800),(69946,477,8.30,1444676400),(69947,477,8.30,1444762800),(69948,477,8.30,1444849200),(69949,477,8.30,1444935600),(69950,477,8.30,1445022000),(69951,477,0.00,1445108400),(69952,477,8.30,1445194800),(69953,84,8.30,1444676400),(69954,84,8.30,1444762800),(69955,84,8.30,1444849200),(69956,84,8.30,1444935600),(69957,84,8.30,1445022000),(69958,84,0.00,1445108400),(69959,84,8.30,1445194800),(69960,92,8.30,1444676400),(69961,92,8.30,1444762800),(69962,92,8.30,1444849200),(69963,92,8.30,1444935600),(69964,92,8.30,1445022000),(69965,92,0.00,1445108400),(69966,92,8.30,1445194800),(69967,86,5.30,1444676400),(69968,86,8.30,1444762800),(69969,86,8.30,1444849200),(69970,86,8.30,1444935600),(69971,86,5.30,1445022000),(69972,86,0.00,1445108400),(69973,86,8.30,1445194800),(69974,63,8.30,1445281200),(69975,63,8.30,1445367600),(69976,63,8.30,1445454000),(69977,63,8.30,1445540400),(69978,63,8.30,1445626800),(69979,63,0.00,1445713200),(69980,63,8.30,1445799600),(69981,154,8.30,1445281200),(69982,154,8.30,1445367600),(69983,154,8.30,1445454000),(69984,154,8.30,1445540400),(69985,154,8.30,1445626800),(69986,154,0.00,1445713200),(69987,154,8.30,1445799600),(69988,590,8.30,1445281200),(69989,590,8.30,1445367600),(69990,590,8.30,1445454000),(69991,590,8.30,1445540400),(69992,590,8.30,1445626800),(69993,590,0.00,1445713200),(69994,590,8.30,1445799600),(69995,362,8.30,1445281200),(69996,362,0.00,1445367600),(69997,362,8.30,1445454000),(69998,362,0.00,1445540400),(69999,362,8.30,1445626800),(70000,362,8.30,1445713200),(70001,362,8.30,1445799600),(70002,69,8.30,1445367600),(70003,69,0.00,1445454000),(70004,69,8.30,1445540400),(70005,69,0.00,1445626800),(70043,147,8.30,1445281200),(70007,90,8.30,1445367600),(70008,439,8.30,1445281200),(70009,439,8.30,1445367600),(70010,439,8.30,1445454000),(70011,439,8.30,1445540400),(70012,439,8.30,1445626800),(70013,439,0.00,1445713200),(70014,439,8.30,1445799600),(70015,398,8.30,1445281200),(70016,398,8.30,1445367600),(70017,398,8.30,1445454000),(70018,398,8.30,1445540400),(70019,398,8.30,1445626800),(70020,398,0.00,1445713200),(70021,398,8.30,1445799600),(70022,477,8.30,1445281200),(70023,477,8.30,1445367600),(70024,477,8.30,1445454000),(70025,477,8.30,1445540400),(70026,477,8.30,1445626800),(70027,477,0.00,1445713200),(70028,477,8.30,1445799600),(70029,84,8.30,1445281200),(70030,84,8.30,1445367600),(70031,84,8.30,1445454000),(70032,84,8.30,1445540400),(70033,84,8.30,1445626800),(70034,84,0.00,1445713200),(70035,84,8.30,1445799600),(70036,92,8.30,1445281200),(70037,92,8.30,1445367600),(70038,92,8.30,1445454000),(70039,92,8.30,1445540400),(70040,92,8.30,1445626800),(70041,92,0.00,1445713200),(70042,92,8.30,1445799600),(70044,147,8.30,1445367600),(70045,147,9.20,1445454000),(70046,147,8.30,1445540400),(70047,147,8.30,1445626800),(70048,147,0.00,1445713200),(70049,147,8.30,1445799600),(70050,153,4.15,1445281200),(70051,153,0.00,1445367600),(70052,153,9.10,1445454000),(70053,153,8.30,1445540400),(70054,153,8.30,1445626800),(70055,153,0.00,1445713200),(70056,153,8.30,1445799600),(70057,374,4.05,1445540400),(70058,374,2.05,1445626800),(70059,374,0.00,1445713200),(70060,374,3.15,1445799600),(70061,506,8.30,1445367600),(70062,506,0.00,1445454000),(70063,506,8.30,1445540400),(70064,538,8.30,1445367600),(70065,538,0.00,1445454000),(70066,538,4.30,1445540400),(70067,40,8.30,1445281200),(70068,40,8.30,1445367600),(70069,40,8.30,1445454000),(70070,40,8.30,1445540400),(70071,40,8.30,1445626800),(70072,40,0.00,1445713200),(70073,40,8.30,1445799600),(70074,43,4.15,1445281200),(70075,43,7.30,1445367600),(70076,43,5.00,1445454000),(70077,43,5.15,1445540400),(70078,43,0.00,1445626800),(70079,43,0.00,1445713200),(70080,43,8.30,1445799600),(70081,471,8.30,1445281200),(70082,471,8.30,1445367600),(70083,471,8.30,1445454000),(70084,471,8.30,1445540400),(70085,499,8.30,1445281200),(70086,499,8.30,1445367600),(70087,499,1.00,1445454000),(70088,499,1.35,1445540400),(70089,584,7.40,1445281200),(70090,584,7.10,1445367600),(70091,586,5.40,1445281200),(70092,586,8.00,1445367600),(70093,622,8.30,1445281200),(70094,622,7.30,1445367600),(70095,622,8.30,1445454000),(70096,622,8.30,1445540400),(70097,622,8.30,1445626800),(70098,622,0.00,1445713200),(70099,622,8.30,1445799600),(70100,86,8.30,1445281200),(70101,86,8.30,1445367600),(70102,86,8.30,1445454000),(70103,86,8.30,1445540400),(70104,86,8.30,1445626800),(70105,86,0.00,1445713200),(70106,86,8.30,1445799600),(70107,149,8.30,1445281200),(70108,149,8.30,1445367600),(70109,149,8.30,1445454000),(70110,149,4.15,1445540400),(70111,149,8.30,1445626800),(70112,149,0.00,1445713200),(70113,149,4.30,1445799600),(70114,75,8.30,1445194800),(70115,75,8.30,1445281200),(70116,75,8.30,1445367600),(70117,75,8.30,1445454000),(70118,75,8.30,1445540400),(70119,75,8.30,1445626800),(70120,75,0.00,1445713200),(70121,75,6.30,1445799600),(70122,618,3.30,1445194800),(70123,618,8.30,1445281200),(70124,485,8.30,1445454000),(70125,485,8.30,1445540400),(70126,485,8.30,1445626800),(70127,645,4.00,1445194800),(70128,646,8.30,1445454000),(70129,49,8.30,1445281200),(70130,49,8.30,1445367600),(70131,49,8.30,1445454000),(70132,49,8.30,1445540400),(70133,49,8.30,1445626800),(70134,49,0.00,1445713200),(70135,49,8.30,1445799600),(70136,631,8.30,1445281200),(70137,631,8.30,1445367600),(70138,631,8.30,1445454000),(70139,631,5.00,1445540400),(70140,631,5.30,1445626800),(70141,631,0.00,1445713200),(70142,631,8.30,1445799600),(70143,644,2.00,1445799600),(70144,647,2.00,1445799600),(70145,513,8.30,1445281200),(70146,51,2.00,1445367600),(70147,52,8.30,1445281200),(70148,52,8.30,1445367600),(70149,52,4.00,1445454000),(70150,52,4.30,1445540400),(70151,52,6.00,1445626800),(70152,131,8.30,1445281200),(70153,131,6.30,1445367600),(70154,131,8.30,1445454000),(70155,131,8.30,1445540400),(70156,131,6.00,1445626800),(70157,165,8.30,1445281200),(70158,165,0.00,1445367600),(70159,165,8.30,1445454000),(70160,165,8.30,1445540400),(70161,165,6.00,1445626800),(70162,572,8.30,1445281200),(70163,572,8.30,1445367600),(70164,572,8.30,1445454000),(70165,572,8.30,1445540400),(70166,97,10.00,1445281200),(70167,97,8.30,1445367600),(70168,97,8.30,1445454000),(70169,97,8.30,1445540400),(70170,97,5.00,1445626800),(70171,97,0.00,1445713200),(70172,97,8.30,1445799600),(70173,97,8.30,1445886000),(70174,97,8.30,1445972400),(70175,97,4.15,1446058800),(70176,97,8.30,1446145200),(70177,97,1.20,1446231600),(70178,37,2.00,1445281200),(70179,37,8.30,1445367600),(70180,37,8.30,1445454000),(70181,37,8.30,1445540400),(70182,37,8.30,1445626800),(70183,37,0.00,1445713200),(70184,37,0.00,1445799600),(70185,37,8.30,1445886000),(70186,37,8.30,1445972400),(70187,37,8.30,1446058800),(70188,37,0.00,1446145200),(70189,37,8.30,1446231600),(70190,648,5.00,1445886000),(70191,649,5.00,1445886000),(70192,40,0.00,1445886000),(70193,40,8.30,1445972400),(70194,40,8.30,1446058800),(70195,40,8.30,1446145200),(70196,40,8.30,1446231600),(70197,147,8.30,1445886000),(70198,147,8.50,1445972400),(70199,153,8.30,1445886000),(70200,153,8.50,1445972400),(70201,153,4.45,1446058800),(70202,153,8.30,1446145200),(70203,374,1.00,1445886000),(70204,374,5.25,1445972400),(70205,75,0.00,1445886000),(70206,75,0.00,1445972400),(70207,75,8.30,1446058800),(70208,75,8.30,1446145200),(70209,75,8.30,1446231600),(70210,485,5.00,1445886000),(70211,485,8.30,1445972400),(70212,485,8.30,1446058800),(70213,485,8.30,1446145200),(70214,485,8.30,1446231600),(70215,471,6.15,1445626800),(70216,471,0.00,1445713200),(70217,471,0.00,1445799600),(70218,471,8.30,1445886000),(70219,471,8.30,1445972400),(70220,471,8.30,1446058800),(70221,471,8.30,1446145200),(70222,471,8.30,1446231600),(70223,499,8.30,1445886000),(70224,499,8.30,1445972400),(70225,499,8.30,1446058800),(70226,499,8.30,1446145200),(70227,499,8.30,1446231600),(70228,549,2.00,1445799600),(70229,584,8.30,1445799600),(70230,584,8.30,1445886000),(70231,584,8.00,1445972400),(70232,584,8.00,1446058800),(70233,584,8.00,1446145200),(70234,584,8.00,1446231600),(70235,586,8.30,1445799600),(70236,586,8.30,1445886000),(70237,586,8.30,1445972400),(70238,586,8.30,1446058800),(70239,586,8.30,1446145200),(70240,586,8.30,1446231600),(70241,622,5.30,1445886000),(70242,622,8.30,1445972400),(70243,622,8.30,1446058800),(70244,622,8.30,1446145200),(70245,650,3.00,1445972400),(70246,650,8.30,1446058800),(70247,49,8.30,1445886000),(70248,49,8.30,1445972400),(70249,49,8.30,1446058800),(70250,49,8.30,1446145200),(70251,49,8.30,1446231600),(70252,631,8.30,1445886000),(70253,631,3.45,1445972400),(70254,631,8.30,1446058800),(70255,631,8.30,1446145200),(70256,647,8.00,1445886000),(70257,513,2.00,1446231600),(70258,149,4.15,1445886000),(70259,149,4.00,1445972400),(70260,149,0.00,1446058800),(70261,149,0.00,1446145200),(70262,149,1.30,1446231600),(70263,43,8.30,1445886000),(70264,43,8.30,1445972400),(70265,43,8.30,1446058800),(70266,43,8.30,1446145200),(70267,43,8.30,1446231600),(70268,51,2.00,1445799600),(70269,52,8.30,1445799600),(70270,131,8.00,1445799600),(70271,572,8.30,1445799600),(70272,63,8.30,1445886000),(70273,63,8.30,1445972400),(70274,63,8.30,1446058800),(70275,63,8.30,1446145200),(70276,63,8.30,1446231600),(70277,154,8.30,1445886000),(70278,154,6.00,1445972400),(70279,154,8.30,1446058800),(70280,154,8.30,1446145200),(70281,154,8.30,1446231600),(70282,590,8.30,1445886000),(70283,590,8.30,1445972400),(70284,590,8.30,1446058800),(70285,590,8.30,1446145200),(70286,590,8.30,1446231600),(70287,69,8.30,1445886000),(70288,69,8.30,1445972400),(70289,69,8.30,1446058800),(70290,90,8.30,1445972400),(70291,439,8.30,1445886000),(70292,439,8.30,1445972400),(70293,439,8.30,1446058800),(70294,398,8.30,1445886000),(70295,398,8.30,1445972400),(70296,398,8.30,1446058800),(70297,398,8.30,1446145200),(70298,398,8.30,1446231600),(70299,477,8.30,1445886000),(70300,477,8.30,1445972400),(70301,477,8.30,1446058800),(70302,477,8.30,1446145200),(70303,477,8.30,1446231600),(70304,84,8.30,1445886000),(70305,84,8.30,1445972400),(70306,84,8.30,1446058800),(70307,84,8.30,1446145200),(70308,84,8.30,1446231600),(70309,92,8.30,1445886000),(70310,92,8.30,1445972400),(70311,92,8.30,1446058800),(70312,92,8.30,1446145200),(70313,92,8.30,1446231600),(70314,147,5.45,1446231600),(70315,97,7.00,1446404400),(70316,97,8.30,1446490800),(70317,37,8.30,1446404400),(70318,37,4.15,1446490800),(70319,471,8.30,1446404400),(70320,471,8.30,1446490800),(70321,499,8.30,1446404400),(70322,499,6.30,1446490800),(70323,584,8.30,1446404400),(70324,584,8.10,1446490800),(70325,586,8.30,1446404400),(70326,586,8.30,1446490800),(70327,40,8.30,1446404400),(70328,40,8.30,1446490800),(70329,40,8.30,1446577200),(70330,147,8.30,1446404400),(70331,147,0.00,1446490800),(70332,147,8.30,1446577200),(70333,153,8.30,1446404400),(70334,153,8.30,1446490800),(70335,153,8.30,1446577200),(70336,374,2.20,1446404400),(70337,374,4.15,1446490800),(70338,374,4.20,1446577200),(70339,506,8.30,1446490800),(70340,506,8.30,1446577200),(70341,538,8.30,1446490800),(70342,538,8.30,1446577200),(70343,43,6.00,1446318000),(70344,43,9.00,1446404400),(70345,43,9.00,1446490800),(70346,43,3.30,1446577200),(70347,49,8.30,1446404400),(70348,49,8.30,1446490800),(70349,49,8.30,1446577200),(70350,631,9.00,1446404400),(70351,631,4.30,1446490800),(70352,631,8.30,1446577200),(70353,75,8.30,1446404400),(70354,75,8.30,1446490800),(70355,75,8.30,1446577200),(70356,485,8.30,1446404400),(70357,485,8.30,1446490800),(70358,485,8.30,1446577200),(70362,86,6.00,1445972400),(70361,86,8.30,1445886000),(70363,86,8.30,1446058800),(70364,86,8.30,1446145200),(70365,86,8.30,1446231600),(70366,622,8.30,1446231600),(70367,362,8.30,1446145200),(70368,69,8.30,1446231600),(70369,439,8.30,1446145200),(70370,439,8.30,1446231600),(70371,97,8.30,1446577200),(70372,97,8.30,1446663600),(70373,97,8.00,1446750000),(70374,97,6.30,1446836400),(70375,37,8.30,1446577200),(70376,37,8.30,1446663600),(70377,37,7.00,1446750000),(70378,37,8.00,1446836400),(70379,49,8.30,1446663600),(70380,49,8.30,1446750000),(70381,49,8.30,1446836400),(70382,49,0.00,1446922800),(70383,49,8.30,1447009200),(70384,631,8.30,1446663600),(70385,149,4.00,1446750000),(70386,147,4.15,1446663600),(70387,147,8.30,1446750000),(70388,147,8.30,1446836400),(70389,147,0.00,1446922800),(70390,147,8.30,1447009200),(70391,153,8.30,1446663600),(70392,153,8.30,1446750000),(70393,153,8.30,1446836400),(70394,153,0.00,1446922800),(70395,153,8.30,1447009200),(70396,374,4.15,1446663600),(70397,374,4.15,1446750000),(70398,374,4.15,1446836400),(70399,374,0.00,1446922800),(70400,471,8.30,1446577200),(70401,471,8.30,1446663600),(70402,471,8.30,1446750000),(70403,471,8.30,1446836400),(70404,471,0.00,1446922800),(70405,471,8.30,1447009200),(70406,499,8.30,1446577200),(70407,499,8.30,1446663600),(70408,499,8.00,1446750000),(70409,499,8.30,1446836400),(70410,499,0.00,1446922800),(70411,499,8.30,1447009200),(70412,584,9.30,1446577200),(70413,584,8.30,1446663600),(70414,584,8.30,1446750000),(70415,584,8.30,1446836400),(70416,584,0.00,1446922800),(70417,584,8.30,1447009200),(70418,586,9.30,1446577200),(70419,586,8.30,1446663600),(70420,586,8.30,1446750000),(70421,586,8.30,1446836400),(70422,586,0.00,1446922800),(70423,586,8.30,1447009200),(70424,40,8.30,1446663600),(70425,40,0.00,1446750000),(70426,40,8.30,1446836400),(70427,40,0.00,1446922800),(70428,40,8.30,1447009200),(70429,622,8.30,1446404400),(70430,622,8.30,1446490800),(70431,622,8.30,1446577200),(70432,622,8.30,1446663600),(70433,622,8.30,1446750000),(70434,622,2.00,1446836400),(70435,622,0.00,1446922800),(70436,622,8.30,1447009200),(70437,43,8.30,1446663600),(70438,43,7.30,1446750000),(70439,43,8.30,1446836400),(70440,43,0.00,1446922800),(70441,43,8.30,1447009200),(70442,75,8.00,1446663600),(70443,75,8.30,1446750000),(70444,75,8.30,1446836400),(70445,75,0.00,1446922800),(70446,75,8.30,1447009200),(70447,485,8.30,1446663600),(70448,485,8.30,1446750000),(70449,485,8.30,1446836400),(70450,485,0.00,1446922800),(70451,485,8.30,1447009200),(70452,63,8.30,1446404400),(70453,63,4.15,1446490800),(70454,63,8.30,1446577200),(70455,63,8.30,1446663600),(70456,63,8.30,1446750000),(70457,63,8.30,1446836400),(70458,63,0.00,1446922800),(70459,63,8.30,1447009200),(70460,154,8.30,1446404400),(70461,154,8.30,1446490800),(70462,154,8.30,1446577200),(70463,154,8.30,1446663600),(70464,154,8.30,1446750000),(70465,154,8.30,1446836400),(70466,154,0.00,1446922800),(70467,154,8.30,1447009200),(70468,590,8.30,1446404400),(70469,590,8.30,1446490800),(70470,590,8.30,1446577200),(70471,590,8.30,1446663600),(70472,590,8.30,1446750000),(70473,590,8.30,1446836400),(70474,590,0.00,1446922800),(70475,590,8.30,1447009200),(70476,362,8.30,1446318000),(70477,362,0.00,1446404400),(70478,362,8.30,1446490800),(70479,362,0.00,1446577200),(70480,362,8.30,1446663600),(70481,362,0.00,1446750000),(70482,362,8.30,1446836400),(70483,362,0.00,1446922800),(70484,362,8.30,1447009200),(70485,69,8.30,1446404400),(70486,69,0.00,1446490800),(70487,69,8.30,1446577200),(70488,69,0.00,1446663600),(70489,69,8.30,1446750000),(70490,69,0.00,1446836400),(70491,69,8.30,1446922800),(70492,439,8.30,1446404400),(70493,439,8.30,1446490800),(70494,439,8.30,1446577200),(70495,439,8.30,1446663600),(70496,439,8.30,1446750000),(70497,439,8.30,1446836400),(70498,439,0.00,1446922800),(70499,439,8.30,1447009200),(70500,398,8.30,1446404400),(70501,398,8.30,1446490800),(70502,398,8.30,1446577200),(70503,398,8.30,1446663600),(70504,398,8.30,1446750000),(70505,398,8.30,1446836400),(70506,398,0.00,1446922800),(70507,398,8.30,1447009200),(70508,477,8.30,1446404400),(70509,477,8.30,1446490800),(70510,477,8.30,1446577200),(70511,477,8.30,1446663600),(70512,477,8.30,1446750000),(70513,477,8.30,1446836400),(70514,477,0.00,1446922800),(70515,477,8.30,1447009200),(70516,84,8.30,1446404400),(70517,84,8.30,1446490800),(70518,84,8.30,1446577200),(70519,84,8.30,1446663600),(70520,84,8.30,1446750000),(70521,84,8.30,1446836400),(70522,84,0.00,1446922800),(70523,84,8.30,1447009200),(70524,92,8.30,1446404400),(70525,92,8.30,1446490800),(70526,92,8.30,1446577200),(70527,92,8.30,1446663600),(70528,92,8.30,1446750000),(70529,92,8.30,1446836400),(70530,92,0.00,1446922800),(70531,92,8.30,1447009200),(70532,86,8.30,1446404400),(70533,86,8.30,1446490800),(70534,86,8.30,1446577200),(70535,86,8.30,1446663600),(70536,86,8.30,1446750000),(70537,86,8.30,1446836400),(70538,86,0.00,1446922800),(70539,86,8.30,1447009200),(70540,97,8.30,1447009200),(70541,97,8.30,1447095600),(70542,97,8.30,1447182000),(70543,97,8.30,1447268400),(70544,97,8.30,1447354800),(70545,37,8.30,1447009200),(70546,37,8.30,1447095600),(70547,37,7.30,1447182000),(70548,37,8.30,1447268400),(70549,37,8.30,1447354800),(70550,471,8.30,1447095600),(70551,471,8.30,1447182000),(70552,471,8.30,1447268400),(70553,471,8.30,1447354800),(70554,499,8.30,1447095600),(70555,499,8.30,1447182000),(70556,499,8.30,1447268400),(70557,499,7.40,1447354800),(70558,584,8.30,1447095600),(70559,584,8.30,1447182000),(70560,584,8.30,1447268400),(70561,584,8.30,1447354800),(70562,586,8.30,1447095600),(70563,586,8.30,1447182000),(70564,586,8.30,1447268400),(70565,586,8.30,1447354800),(70566,651,8.30,1447095600),(70567,651,8.30,1447182000),(70568,651,8.00,1447268400),(70569,651,8.30,1447354800),(70570,75,8.30,1447095600),(70571,75,8.00,1447182000),(70572,75,8.30,1447268400),(70573,75,8.30,1447354800),(70574,75,8.30,1447441200),(70575,618,8.30,1447182000),(70576,618,8.30,1447268400),(70577,618,8.30,1447354800),(70578,618,8.30,1447441200),(70579,485,8.30,1447095600),(70580,485,8.30,1447182000),(70581,485,8.30,1447268400),(70582,485,8.30,1447354800),(70583,485,8.30,1447441200),(70584,40,8.30,1447095600),(70585,40,0.00,1447182000),(70586,40,0.00,1447268400),(70587,40,4.30,1447354800),(70588,49,8.30,1447095600),(70589,49,9.30,1447182000),(70590,49,9.30,1447268400),(70591,49,5.30,1447354800),(70592,49,8.30,1447441200),(70593,631,8.30,1447095600),(70594,631,8.30,1446750000),(70595,631,4.15,1446836400),(70596,513,6.15,1447441200),(70597,43,8.30,1447095600),(70598,43,8.30,1447182000),(70599,43,8.30,1447268400),(70600,43,7.30,1447354800),(70601,43,8.00,1447441200),(70602,147,8.30,1447095600),(70603,147,8.30,1447182000),(70604,147,8.30,1447268400),(70605,147,8.30,1447354800),(70606,153,8.30,1447095600),(70607,153,8.30,1447182000),(70608,153,8.30,1447268400),(70609,153,8.30,1447354800),(70610,153,8.30,1447441200),(70611,374,4.15,1447182000),(70612,374,4.20,1447268400),(70613,374,0.00,1447354800),(70614,374,4.20,1447441200),(70615,506,8.30,1447095600),(70616,538,8.30,1447095600),(70617,622,5.30,1447095600),(70618,622,0.00,1447182000),(70619,622,8.30,1447268400),(70620,622,8.30,1447354800),(70621,622,8.30,1447441200),(70622,149,2.00,1447441200),(70623,63,8.30,1447095600),(70624,63,8.30,1447182000),(70625,63,8.30,1447268400),(70626,63,8.30,1447354800),(70627,63,8.30,1447441200),(70628,154,8.30,1447095600),(70629,154,8.30,1447182000),(70630,154,8.30,1447268400),(70631,154,8.30,1447354800),(70632,154,8.30,1447441200),(70633,477,8.30,1447095600),(70634,477,8.30,1447182000),(70635,477,8.30,1447268400),(70636,477,8.30,1447354800),(70637,477,8.30,1447441200),(70638,590,8.30,1447095600),(70639,590,8.30,1447182000),(70640,590,8.30,1447268400),(70641,590,8.30,1447354800),(70642,590,8.30,1447441200),(70643,362,8.30,1447182000),(70644,362,0.00,1447268400),(70645,362,8.30,1447354800),(70646,362,0.00,1447441200),(70647,69,8.30,1447095600),(70648,69,0.00,1447182000),(70649,69,8.30,1447268400),(70650,69,0.00,1447354800),(70651,69,8.30,1447441200),(70652,362,8.30,1447527600),(70653,439,8.30,1447095600),(70654,439,8.30,1447182000),(70655,439,8.30,1447268400),(70656,439,8.30,1447354800),(70657,439,8.30,1447441200),(70658,398,8.30,1447095600),(70659,398,8.30,1447182000),(70660,398,8.30,1447268400),(70661,398,8.30,1447354800),(70662,398,8.30,1447441200),(70663,84,8.30,1447095600),(70664,84,8.30,1447182000),(70665,84,8.30,1447268400),(70666,84,8.30,1447354800),(70667,84,8.30,1447441200),(70668,92,8.30,1447095600),(70669,92,8.30,1447182000),(70670,92,8.30,1447268400),(70671,92,8.30,1447354800),(70672,92,8.30,1447441200),(70673,86,8.30,1447095600),(70674,86,8.30,1447182000),(70675,86,8.30,1447268400),(70676,86,8.30,1447354800),(70677,86,8.30,1447441200),(70678,97,8.30,1447441200),(70679,97,0.00,1447527600),(70680,97,4.15,1447614000),(70681,97,8.30,1447700400),(70682,97,8.30,1447786800),(70683,97,5.00,1447873200),(70684,97,8.30,1447959600),(70685,97,8.30,1448046000),(70686,97,0.00,1448132400),(70687,97,8.30,1448218800),(70688,97,8.30,1448305200),(70689,37,8.00,1447441200),(70690,37,0.00,1447527600),(70691,37,8.30,1447614000),(70692,37,8.30,1447700400),(70693,37,3.00,1447786800),(70694,37,8.30,1447873200),(70695,37,8.30,1447959600),(70696,37,4.00,1448046000),(70697,37,0.00,1448132400),(70698,37,8.30,1448218800),(70699,37,4.15,1448305200),(70700,63,8.30,1447614000),(70701,63,8.30,1447700400),(70702,63,8.30,1447786800),(70703,63,8.30,1447873200),(70704,63,8.30,1447959600),(70705,63,8.30,1448046000),(70706,63,0.00,1448132400),(70707,63,8.30,1448218800),(70708,63,4.30,1448305200),(70709,154,8.30,1447614000),(70710,154,8.30,1447700400),(70711,154,8.30,1447786800),(70712,154,8.30,1447873200),(70713,154,8.30,1447959600),(70714,154,8.30,1448046000),(70715,154,0.00,1448132400),(70716,154,8.30,1448218800),(70717,154,5.00,1448305200),(70718,590,8.30,1447614000),(70719,590,8.30,1447700400),(70720,590,8.30,1447786800),(70721,590,8.30,1447873200),(70722,590,8.30,1447959600),(70723,590,8.30,1448046000),(70724,590,0.00,1448132400),(70725,590,8.30,1448218800),(70726,590,8.30,1448305200),(70727,362,8.30,1447700400),(70728,362,0.00,1447786800),(70729,362,8.30,1447873200),(70730,362,0.00,1447959600),(70731,362,8.30,1448046000),(70732,362,0.00,1448132400),(70733,362,8.30,1448218800),(70734,69,8.30,1447614000),(70735,69,0.00,1447700400),(70736,69,8.30,1447786800),(70737,69,0.00,1447873200),(70738,69,8.30,1447959600),(70739,69,0.00,1448046000),(70740,69,8.30,1448132400),(70741,69,0.00,1448218800),(70742,69,8.30,1448305200),(70743,90,8.30,1446577200),(70744,90,8.30,1447182000),(70746,439,8.30,1447614000),(70747,439,8.30,1447700400),(70748,439,8.30,1447786800),(70749,439,8.30,1447873200),(70750,439,8.30,1447959600),(70751,439,8.30,1448046000),(70752,439,0.00,1448132400),(70753,439,8.30,1448218800),(70754,439,8.30,1448305200),(70755,398,8.30,1447614000),(70756,398,8.30,1447700400),(70757,398,8.30,1447786800),(70758,398,8.30,1447873200),(70759,398,8.30,1447959600),(70760,398,8.30,1448046000),(70761,398,0.00,1448132400),(70762,398,8.30,1448218800),(70763,398,8.30,1448305200),(70764,477,8.30,1447614000),(70765,477,8.30,1447700400),(70766,477,8.30,1447786800),(70767,477,8.30,1447873200),(70768,477,8.30,1447959600),(70769,477,8.30,1448046000),(70770,477,0.00,1448132400),(70771,477,8.30,1448218800),(70772,477,8.30,1448305200),(70773,84,8.30,1447614000),(70774,84,8.30,1447700400),(70775,84,8.30,1447786800),(70776,84,8.30,1447873200),(70777,84,8.30,1447959600),(70778,84,8.30,1448046000),(70779,84,0.00,1448132400),(70780,84,8.30,1448218800),(70781,84,8.30,1448305200),(70782,92,8.30,1447614000),(70783,92,8.30,1447700400),(70784,92,8.30,1447786800),(70785,92,8.30,1447873200),(70786,92,8.30,1447959600),(70787,92,8.30,1448046000),(70788,92,0.00,1448132400),(70789,92,8.30,1448218800),(70790,92,8.30,1448305200),(70791,90,8.30,1447786800),(70792,471,6.00,1447441200),(70793,471,0.00,1447527600),(70794,471,8.30,1447614000),(70795,471,8.30,1447700400),(70796,471,8.30,1447786800),(70797,471,8.10,1447873200),(70798,471,8.30,1447959600),(70799,471,4.15,1448046000),(70800,471,0.00,1448132400),(70801,471,8.30,1448218800),(70802,499,8.00,1447441200),(70803,499,0.00,1447527600),(70804,499,8.30,1447614000),(70805,499,8.30,1447700400),(70806,499,8.30,1447786800),(70807,499,8.30,1447873200),(70808,499,6.30,1447959600),(70809,499,8.30,1448046000),(70810,499,0.00,1448132400),(70811,499,8.30,1448218800),(70812,584,4.15,1447614000),(70813,584,8.00,1447700400),(70814,584,8.30,1447786800),(70815,584,8.30,1447873200),(70816,584,4.15,1447959600),(70817,584,2.00,1448046000),(70818,584,0.00,1448132400),(70819,584,6.00,1448218800),(70820,586,8.30,1447441200),(70821,586,0.00,1447527600),(70822,586,8.30,1447614000),(70823,586,8.30,1447700400),(70824,586,8.30,1447786800),(70825,586,7.50,1447873200),(70826,586,8.30,1447959600),(70827,586,8.30,1448046000),(70828,586,0.00,1448132400),(70829,586,8.30,1448218800),(70830,651,6.30,1447441200),(70831,149,8.30,1447614000),(70832,149,8.30,1447700400),(70833,149,8.30,1447786800),(70834,149,8.30,1447873200),(70835,149,8.30,1447959600),(70836,149,8.30,1448046000),(70837,149,0.00,1448132400),(70838,149,8.30,1448218800),(70839,149,8.30,1448305200),(70840,370,8.30,1447786800),(70841,370,8.30,1447873200),(70842,370,8.30,1447959600),(70843,370,8.30,1448046000),(70844,370,0.00,1448132400),(70845,370,8.30,1448218800),(70846,370,8.30,1448305200),(70847,49,8.30,1447614000),(70848,49,8.30,1447700400),(70849,49,8.30,1447786800),(70850,49,8.30,1447873200),(70851,49,8.30,1447959600),(70852,49,8.30,1448046000),(70853,49,0.00,1448132400),(70854,49,8.30,1448218800),(70855,49,8.30,1448305200),(70856,631,8.30,1447182000),(70857,631,8.30,1447268400),(70858,631,0.00,1447354800),(70859,631,6.30,1447441200),(70860,631,0.00,1447527600),(70861,631,8.30,1447614000),(70862,631,4.15,1447700400),(70863,631,0.00,1447786800),(70864,631,0.00,1447873200),(70865,631,8.30,1447959600),(70866,631,6.00,1448046000),(70867,631,0.00,1448132400),(70868,631,8.30,1448218800),(70869,631,8.30,1448305200),(70870,652,2.00,1447700400),(70871,513,2.00,1448046000),(70872,513,0.00,1448132400),(70873,513,8.30,1448218800),(70874,513,8.30,1448305200),(70875,40,4.15,1447441200),(70876,40,0.00,1447527600),(70877,40,8.30,1447614000),(70878,40,4.15,1447700400),(70879,40,0.00,1447786800),(70880,40,0.00,1447873200),(70881,40,4.30,1447959600),(70882,40,0.00,1448046000),(70883,40,0.00,1448132400),(70884,40,4.15,1448218800),(70885,40,4.15,1448305200),(70886,622,8.00,1447614000),(70887,622,8.30,1447700400),(70888,622,8.30,1447786800),(70889,622,8.30,1447873200),(70890,622,8.30,1447959600),(70891,622,8.30,1448046000),(70892,622,0.00,1448132400),(70893,622,8.30,1448218800),(70894,622,8.30,1448305200),(70895,653,8.30,1447700400),(70896,653,1.00,1448218800),(70897,75,8.30,1447614000),(71073,75,8.30,1448391600),(70899,75,8.30,1447786800),(70900,75,8.30,1447873200),(70901,75,0.00,1447959600),(70902,75,7.00,1448046000),(70903,75,0.00,1448132400),(70904,75,8.30,1448218800),(70905,75,8.30,1448305200),(70906,618,9.00,1448218800),(70907,618,8.30,1448305200),(70908,485,8.30,1447614000),(70909,485,8.30,1447700400),(70910,485,8.30,1447786800),(70911,485,8.30,1447873200),(70912,485,0.00,1447959600),(70913,485,8.30,1448046000),(70914,147,8.30,1447614000),(70915,147,8.30,1447700400),(70916,147,8.30,1447786800),(70917,147,8.30,1447873200),(70918,147,8.30,1447959600),(70919,147,8.30,1448046000),(70920,147,2.00,1448132400),(70921,147,8.30,1448218800),(70922,153,8.30,1447614000),(70923,153,8.30,1447700400),(70924,153,8.30,1447786800),(70925,153,8.30,1447873200),(70926,153,8.30,1447959600),(70927,153,8.30,1448046000),(70928,153,2.00,1448132400),(70929,153,8.30,1448218800),(70930,374,4.20,1447786800),(70931,374,4.20,1447873200),(70932,374,4.20,1447959600),(70933,374,4.30,1448046000),(70934,506,8.30,1448218800),(70935,43,8.30,1447614000),(70936,43,8.30,1447700400),(70937,43,8.30,1447786800),(70938,43,8.30,1447873200),(70939,43,8.30,1447959600),(70940,43,8.30,1448046000),(70941,43,7.00,1448132400),(70942,43,8.30,1448218800),(70943,43,8.30,1448305200),(70944,52,8.30,1446404400),(70945,52,8.30,1446490800),(70946,52,8.30,1446577200),(70947,52,8.30,1446663600),(70948,52,8.30,1446750000),(70949,52,8.30,1446836400),(70950,52,0.00,1446922800),(70951,52,0.00,1447009200),(70952,52,8.30,1447095600),(70953,52,8.30,1447182000),(70954,52,8.30,1447268400),(70955,52,8.30,1447354800),(70956,52,8.30,1447441200),(70957,52,0.00,1447527600),(70958,52,8.30,1447614000),(70959,52,8.30,1447700400),(70960,52,8.30,1447786800),(70961,52,8.30,1447873200),(70962,52,8.30,1447959600),(70963,52,8.30,1448046000),(70964,52,0.00,1448132400),(70965,52,8.30,1448218800),(70966,52,8.30,1448305200),(71148,165,8.30,1448305200),(71147,165,8.30,1448218800),(71146,165,0.00,1448132400),(71145,165,8.30,1448046000),(71144,165,8.30,1447959600),(71143,165,8.30,1447873200),(71142,165,8.30,1447786800),(71141,165,4.15,1447700400),(71140,165,7.30,1447614000),(71139,165,0.00,1447527600),(71138,165,8.30,1447441200),(71137,165,8.30,1447354800),(71136,165,8.30,1447268400),(71135,165,8.30,1447182000),(71134,165,8.30,1447095600),(71133,165,8.30,1447009200),(71132,165,0.00,1446922800),(71131,165,8.30,1446836400),(71130,165,8.30,1446750000),(71129,165,8.30,1446663600),(70987,503,8.30,1447614000),(70988,503,8.30,1447700400),(70989,503,8.30,1447786800),(70990,503,8.30,1447873200),(70991,503,8.30,1447959600),(70992,503,8.30,1448046000),(70993,503,0.00,1448132400),(70994,503,8.30,1448218800),(70995,503,8.30,1448305200),(70996,654,4.15,1447614000),(70997,654,8.30,1447700400),(70998,654,8.30,1447786800),(70999,654,8.30,1447873200),(71000,654,8.30,1447959600),(71001,654,8.30,1448046000),(71002,86,8.30,1447614000),(71003,86,8.30,1447700400),(71004,86,8.30,1447786800),(71005,86,8.30,1447873200),(71006,86,8.30,1447959600),(71007,86,8.30,1448046000),(71008,86,0.00,1448132400),(71009,86,8.30,1448218800),(71010,86,5.00,1448305200),(71011,97,8.30,1448391600),(71012,97,0.00,1448478000),(71013,97,8.30,1448564400),(71014,97,8.30,1448650800),(71015,97,0.00,1448737200),(71016,97,8.30,1448823600),(71017,37,8.30,1448391600),(71018,37,8.30,1448478000),(71019,37,8.30,1448564400),(71020,37,8.30,1448650800),(71021,37,0.00,1448737200),(71022,37,8.30,1448823600),(71023,43,8.30,1448391600),(71024,43,8.30,1448478000),(71025,43,8.00,1448564400),(71026,43,8.00,1448650800),(71027,43,0.00,1448737200),(71028,43,8.30,1448823600),(71029,622,8.30,1448391600),(71030,622,4.00,1448478000),(71031,622,8.30,1448564400),(71032,622,8.30,1448650800),(71033,622,0.00,1448737200),(71034,622,6.30,1448823600),(71035,471,8.30,1448305200),(71036,471,8.30,1448391600),(71037,471,8.30,1448478000),(71038,471,0.00,1448564400),(71039,471,11.30,1448650800),(71040,471,0.00,1448737200),(71041,471,9.30,1448823600),(71042,499,8.30,1448305200),(71043,499,8.30,1448391600),(71044,499,9.30,1448478000),(71045,499,8.30,1448564400),(71046,499,11.30,1448650800),(71047,499,0.00,1448737200),(71048,499,9.30,1448823600),(71049,549,5.15,1448391600),(71050,549,9.30,1448478000),(71051,549,4.15,1448564400),(71052,549,2.00,1448650800),(71053,584,8.00,1448305200),(71054,586,8.30,1448305200),(71055,586,8.30,1448391600),(71056,586,9.30,1448478000),(71057,586,8.30,1448564400),(71058,586,11.30,1448650800),(71059,586,0.00,1448737200),(71060,586,6.30,1448823600),(71061,149,8.30,1448391600),(71062,149,8.30,1448478000),(71063,149,9.30,1448564400),(71064,149,8.30,1448650800),(71065,149,0.00,1448737200),(71066,149,8.30,1448823600),(71067,370,8.30,1448391600),(71068,370,8.30,1448478000),(71069,370,9.30,1448564400),(71070,370,8.30,1448650800),(71071,370,0.00,1448737200),(71072,370,8.30,1448823600),(71074,75,4.00,1448478000),(71075,75,6.30,1448564400),(71076,75,8.30,1448650800),(71077,75,0.00,1448737200),(71078,75,6.30,1448823600),(71079,618,8.30,1448391600),(71080,485,8.30,1448391600),(71081,485,8.30,1448478000),(71082,485,8.30,1448564400),(71083,485,4.00,1448650800),(71084,485,0.00,1448737200),(71085,485,8.30,1448823600),(71086,147,8.30,1448305200),(71087,147,8.30,1448391600),(71088,147,8.30,1448478000),(71089,147,9.00,1448564400),(71090,147,0.00,1448650800),(71091,147,0.00,1448737200),(71092,147,9.30,1448823600),(71093,153,8.30,1448305200),(71094,153,2.45,1448391600),(71095,153,8.30,1448478000),(71096,153,8.30,1448564400),(71097,153,8.30,1448650800),(71098,153,0.00,1448737200),(71099,153,9.30,1448823600),(71100,374,4.15,1448823600),(71101,506,8.30,1448305200),(71102,506,8.30,1448391600),(71103,506,8.30,1448478000),(71104,506,8.30,1448564400),(71105,506,8.30,1448650800),(71106,506,0.00,1448737200),(71107,506,8.30,1448823600),(71108,49,8.30,1448391600),(71109,49,8.30,1448478000),(71110,49,9.30,1448564400),(71111,49,9.30,1448650800),(71112,49,0.00,1448737200),(71113,49,9.30,1448823600),(71114,631,3.15,1448391600),(71115,631,0.00,1448478000),(71116,631,4.15,1448564400),(71117,513,8.30,1448391600),(71118,513,8.30,1448478000),(71119,513,8.30,1448564400),(71120,513,0.00,1448650800),(71121,513,0.00,1448737200),(71122,513,8.30,1448823600),(71123,52,8.30,1448391600),(71124,52,8.30,1448478000),(71125,52,8.30,1448564400),(71126,52,8.30,1448650800),(71127,52,0.00,1448737200),(71128,52,8.30,1448823600),(71149,165,8.30,1448391600),(71150,165,8.30,1448478000),(71151,165,8.30,1448564400),(71152,165,8.30,1448650800),(71153,165,0.00,1448737200),(71154,165,8.30,1448823600),(71155,503,8.30,1448391600),(71156,503,8.30,1448478000),(71157,503,8.30,1448564400),(71158,503,8.30,1448650800),(71159,503,0.00,1448737200),(71160,503,8.30,1448823600),(71161,40,8.30,1448478000),(71162,40,4.15,1448564400),(71163,40,8.30,1448650800),(71164,40,0.00,1448737200),(71165,40,8.30,1448823600),(71166,86,8.30,1448391600),(71167,86,8.30,1448478000),(71168,86,8.30,1448564400),(71169,86,8.30,1448650800),(71170,86,0.00,1448737200),(71171,86,8.30,1448823600),(71172,154,8.30,1448391600),(71173,154,8.30,1448478000),(71174,154,8.30,1448564400),(71175,154,8.30,1448650800),(71176,154,0.00,1448737200),(71177,154,8.30,1448823600),(71178,63,8.30,1448391600),(71179,63,8.30,1448478000),(71180,63,8.30,1448564400),(71181,63,8.30,1448650800),(71182,63,0.00,1448737200),(71183,63,8.30,1448823600),(71184,590,8.30,1448391600),(71185,590,8.30,1448478000),(71186,590,8.30,1448564400),(71187,590,8.30,1448650800),(71188,590,0.00,1448737200),(71189,590,8.30,1448823600),(71190,362,8.30,1448391600),(71191,362,0.00,1448478000),(71192,362,8.30,1448564400),(71193,362,0.00,1448650800),(71194,362,8.30,1448737200),(71195,69,8.30,1448478000),(71196,69,0.00,1448564400),(71197,69,8.30,1448650800),(71198,69,0.00,1448737200),(71199,69,8.30,1448823600),(71200,90,8.30,1448391600),(71201,439,8.30,1448391600),(71202,439,8.30,1448478000),(71203,439,8.30,1448564400),(71204,439,8.30,1448650800),(71205,439,0.00,1448737200),(71206,439,8.30,1448823600),(71207,398,8.30,1448391600),(71208,398,8.30,1448478000),(71209,398,8.30,1448564400),(71210,398,8.30,1448650800),(71211,398,0.00,1448737200),(71212,398,8.30,1448823600),(71213,477,8.30,1448391600),(71214,477,8.30,1448478000),(71215,477,8.30,1448564400),(71216,477,8.30,1448650800),(71217,477,0.00,1448737200),(71218,477,8.30,1448823600),(71219,84,8.30,1448391600),(71220,84,8.30,1448478000),(71221,84,8.30,1448564400),(71222,84,8.30,1448650800),(71223,84,0.00,1448737200),(71224,84,8.30,1448823600),(71225,92,8.30,1448391600),(71226,92,8.30,1448478000),(71227,92,8.30,1448564400),(71228,92,8.30,1448650800),(71229,92,0.00,1448737200),(71230,92,8.30,1448823600),(71231,97,8.30,1448910000),(71232,97,8.30,1448996400),(71233,97,8.30,1449082800),(71234,97,8.30,1449169200),(71235,37,8.30,1448910000),(71236,37,8.30,1448996400),(71237,37,8.30,1449082800),(71238,37,8.30,1449169200),(71239,40,8.30,1448910000),(71240,40,8.30,1448996400),(71241,40,8.30,1449082800),(71242,40,8.30,1449169200),(71243,147,8.30,1448910000),(71244,147,8.00,1448996400),(71245,147,8.30,1449082800),(71246,147,8.30,1449169200),(71247,153,8.30,1448910000),(71248,153,8.30,1448996400),(71249,153,8.30,1449082800),(71250,153,8.30,1449169200),(71251,374,4.05,1448910000),(71252,374,4.15,1448996400),(71253,374,4.05,1449082800),(71254,374,4.05,1449169200),(71255,506,8.30,1448910000),(71256,506,8.30,1448996400),(71257,506,8.30,1449082800),(71258,506,8.30,1449169200),(71259,370,8.30,1448910000),(71260,370,8.30,1448996400),(71261,370,8.30,1449082800),(71262,149,8.30,1448910000),(71263,149,8.30,1448996400),(71264,149,8.30,1449082800),(71265,49,9.30,1448910000),(71266,49,9.30,1448996400),(71267,49,9.30,1449082800),(71268,49,9.30,1449169200),(71269,631,1.00,1448910000),(71270,43,8.30,1448910000),(71271,43,8.30,1448996400),(71272,43,8.30,1449082800),(71273,43,8.00,1449169200),(71274,655,8.00,1448910000),(71275,655,7.30,1448996400),(71276,655,8.30,1449082800),(71277,471,9.30,1448910000),(71278,471,9.20,1448996400),(71279,471,9.30,1449082800),(71280,471,9.30,1449169200),(71281,499,4.15,1448910000),(71282,499,0.00,1448996400),(71283,499,8.30,1449082800),(71284,499,9.30,1449169200),(71285,549,8.30,1448910000),(71286,549,9.30,1448996400),(71287,549,9.30,1449082800),(71288,549,6.00,1449169200),(71289,584,9.30,1448996400),(71290,584,0.00,1449082800),(71291,584,9.30,1449169200),(71292,586,9.30,1448910000),(71293,586,9.30,1448996400),(71294,586,9.30,1449082800),(71295,586,9.30,1449169200),(71296,75,8.00,1448910000),(71297,75,8.30,1448996400),(71298,75,8.30,1449082800),(71299,485,8.30,1448910000),(71300,485,8.30,1448996400),(71301,485,8.30,1449082800),(71302,622,8.30,1448910000),(71303,622,8.30,1448996400),(71304,622,4.00,1449082800),(71305,63,8.30,1448910000),(71306,63,8.30,1448996400),(71307,63,8.30,1449082800),(71308,63,8.30,1449169200),(71309,63,8.30,1449255600),(71310,154,8.30,1448910000),(71311,154,8.30,1448996400),(71312,154,8.30,1449082800),(71313,154,8.30,1449169200),(71314,154,8.30,1449255600),(71315,590,8.30,1448910000),(71316,590,8.30,1448996400),(71317,590,8.30,1449082800),(71318,590,8.30,1449169200),(71319,590,8.30,1449255600),(71320,362,8.30,1448910000),(71321,362,0.00,1448996400),(71322,362,8.30,1449082800),(71323,69,8.30,1448996400),(71324,69,0.00,1449082800),(71325,69,8.30,1449169200),(71326,90,8.30,1448996400),(71327,439,8.30,1448910000),(71328,439,8.30,1448996400),(71329,439,8.30,1449082800),(71330,439,8.30,1449169200),(71331,439,8.30,1449255600),(71332,398,8.30,1448910000),(71333,398,8.30,1448996400),(71334,398,8.30,1449082800),(71335,398,8.30,1449169200),(71336,398,8.30,1449255600),(71337,477,8.30,1448910000),(71338,477,8.30,1448996400),(71339,477,8.30,1449082800),(71340,477,8.30,1449169200),(71341,477,8.30,1449255600),(71342,84,8.30,1448910000),(71343,84,8.30,1448996400),(71344,84,8.30,1449082800),(71345,84,8.30,1449169200),(71346,84,8.30,1449255600),(71347,92,8.30,1448910000),(71348,92,8.30,1448996400),(71349,92,8.30,1449082800),(71350,92,8.30,1449169200),(71351,92,8.30,1449255600),(71352,86,8.30,1448910000),(71353,86,8.30,1448996400),(71354,86,8.30,1449082800),(71355,86,8.30,1449169200),(71356,86,8.30,1449255600),(71357,52,8.30,1448910000),(71358,52,8.30,1448996400),(71359,52,8.30,1449082800),(71360,52,8.30,1449169200),(71361,165,8.30,1448910000),(71362,165,0.00,1448996400),(71363,165,8.30,1449082800),(71364,165,8.30,1449169200),(71365,503,8.30,1448910000),(71366,503,8.30,1448996400),(71367,503,8.30,1449082800),(71368,503,8.30,1449169200),(71369,657,8.30,1449169200),(71370,656,8.30,1449169200),(71371,97,8.30,1449601200),(71372,97,8.30,1449687600),(71373,97,3.00,1449774000),(71374,97,8.10,1449860400),(71375,97,5.00,1449946800),(71376,97,9.00,1450033200),(71377,97,8.30,1450119600),(71378,97,8.30,1450206000),(71379,97,8.30,1450292400),(71380,97,8.30,1450378800),(71381,97,8.30,1450465200),(71382,97,0.00,1450551600),(71383,97,8.30,1450638000),(71384,97,8.30,1450724400),(71385,97,8.30,1450810800),(71386,97,8.30,1450897200),(71387,37,8.30,1449255600),(71388,37,8.30,1449342000),(71389,37,0.00,1449428400),(71390,37,0.00,1449514800),(71391,37,8.30,1449601200),(71392,37,0.00,1449687600),(71393,37,0.00,1449774000),(71394,37,8.30,1449860400),(71395,37,4.00,1449946800),(71402,37,8.30,1450638000),(71397,37,8.00,1450119600),(71398,37,8.30,1450206000),(71399,37,8.30,1450292400),(71400,37,8.30,1450378800),(71401,37,8.30,1450465200),(71403,37,8.30,1450724400),(71404,37,8.30,1450810800),(71405,37,8.30,1450897200),(71406,655,8.30,1449169200),(71407,655,8.30,1449255600),(71408,655,8.30,1449342000),(71409,655,0.00,1449428400),(71410,655,0.00,1449514800),(71411,655,8.30,1449601200),(71412,655,8.30,1449687600),(71413,655,8.30,1449774000),(71414,655,5.30,1449860400),(71415,655,0.00,1449946800),(71416,655,8.30,1450033200),(71417,655,8.30,1450119600),(71418,655,8.30,1450206000),(71419,655,8.30,1450292400),(71420,655,8.30,1450378800),(71421,655,8.30,1450465200),(71422,655,0.00,1450551600),(71423,655,8.30,1450638000),(71424,655,8.30,1450724400),(71425,655,8.30,1450810800),(71426,655,5.30,1450897200),(71427,43,8.30,1449255600),(71428,43,8.30,1449342000),(71429,43,0.00,1449428400),(71430,43,0.00,1449514800),(71431,43,9.00,1449601200),(71432,43,9.00,1449687600),(71433,43,8.00,1449774000),(71434,43,7.00,1449860400),(71435,43,0.00,1449946800),(71436,43,8.30,1450033200),(71437,43,8.30,1450119600),(71438,43,8.30,1450206000),(71439,43,9.30,1450292400),(71440,43,7.00,1450378800),(71441,43,8.30,1450465200),(71442,43,0.00,1450551600),(71443,43,8.30,1450638000),(71444,43,8.30,1450724400),(71445,43,8.30,1450810800),(71446,43,8.30,1450897200),(71447,471,9.30,1449255600),(71448,471,8.30,1449342000),(71449,471,0.00,1449428400),(71450,471,0.00,1449514800),(71451,471,9.30,1449601200),(71452,471,9.30,1449687600),(71453,471,9.30,1449774000),(71454,471,7.50,1449860400),(71455,471,0.00,1449946800),(71456,471,4.00,1450033200),(71457,471,9.30,1450119600),(71458,471,9.30,1450206000),(71459,471,9.30,1450292400),(71460,471,9.30,1450378800),(71461,471,8.30,1450465200),(71462,471,0.00,1450551600),(71463,471,9.30,1450638000),(71464,471,9.10,1450724400),(71465,471,9.30,1450810800),(71466,471,9.30,1450897200),(71467,499,9.30,1449255600),(71468,499,6.20,1449342000),(71469,499,0.00,1449428400),(71470,499,0.00,1449514800),(71471,499,9.30,1449601200),(71472,499,9.30,1449687600),(71473,499,9.30,1449774000),(71474,499,8.30,1449860400),(71475,499,0.00,1449946800),(71476,499,8.30,1450033200),(71477,499,9.30,1450119600),(71478,499,9.30,1450206000),(71479,499,9.30,1450292400),(71480,499,8.30,1450378800),(71481,499,0.00,1450465200),(71482,499,0.00,1450551600),(71483,499,0.00,1450638000),(71484,499,0.00,1450724400),(71485,499,6.15,1450810800),(71486,499,9.30,1450897200),(71487,549,9.30,1449255600),(71488,549,8.30,1449342000),(71489,549,0.00,1449428400),(71490,549,0.00,1449514800),(71491,549,9.30,1449601200),(71492,549,7.15,1449687600),(71493,549,9.30,1449774000),(71494,549,4.15,1449860400),(71495,549,0.00,1449946800),(71496,549,4.15,1450033200),(71497,549,4.15,1450119600),(71498,584,9.30,1449255600),(71499,584,8.30,1449342000),(71500,584,0.00,1449428400),(71501,584,0.00,1449514800),(71502,584,9.30,1449601200),(71503,584,9.30,1449687600),(71504,584,8.00,1449774000),(71505,584,4.15,1449860400),(71506,584,0.00,1449946800),(71507,584,8.30,1450033200),(71508,584,9.30,1450119600),(71509,584,9.30,1450206000),(71510,584,9.30,1450292400),(71511,584,9.30,1450378800),(71512,584,8.30,1450465200),(71513,584,0.00,1450551600),(71514,584,9.30,1450638000),(71515,584,0.00,1450724400),(71516,584,9.00,1450810800),(71517,584,9.30,1450897200),(71518,586,9.30,1449255600),(71519,586,8.30,1449342000),(71520,586,0.00,1449428400),(71521,586,0.00,1449514800),(71522,586,9.30,1449601200),(71523,586,9.30,1449687600),(71524,586,9.30,1449774000),(71525,586,8.30,1449860400),(71526,586,0.00,1449946800),(71527,586,8.30,1450033200),(71528,586,8.30,1450119600),(71529,586,9.30,1450206000),(71530,586,9.30,1450292400),(71531,586,9.30,1450378800),(71532,586,8.30,1450465200),(71533,586,0.00,1450551600),(71534,586,9.30,1450638000),(71535,586,9.30,1450724400),(71536,586,9.30,1450810800),(71537,586,9.30,1450897200),(71538,658,8.30,1448996400),(71539,658,8.30,1449082800),(71540,658,8.30,1449169200),(71541,658,8.30,1449255600),(71542,659,5.30,1449687600),(71543,659,7.30,1449774000),(71544,622,8.30,1449169200),(71545,622,8.30,1449255600),(71546,622,8.30,1449342000),(71547,622,0.00,1449428400),(71548,622,0.00,1449514800),(71549,622,8.30,1449601200),(71550,622,8.30,1449687600),(71551,622,8.30,1449774000),(71552,622,4.00,1449860400),(71553,622,0.00,1449946800),(71554,622,8.30,1450033200),(71555,622,8.30,1450119600),(71556,622,8.30,1450206000),(71557,622,8.30,1450292400),(71558,622,5.00,1450378800),(71559,622,8.30,1450465200),(71560,622,0.00,1450551600),(71561,622,8.30,1450638000),(71562,622,8.30,1450724400),(71563,622,8.30,1450810800),(71564,149,8.30,1449601200),(71565,149,8.30,1449687600),(71566,149,6.30,1449774000),(71567,149,0.00,1449860400),(71568,149,0.00,1449946800),(71569,149,0.00,1450033200),(71570,149,8.30,1450119600),(71571,149,8.30,1450206000),(71572,149,8.30,1450292400),(71573,149,8.30,1450378800),(71574,149,8.30,1450465200),(71575,149,0.00,1450551600),(71576,149,8.30,1450638000),(71577,149,8.30,1450724400),(71578,149,8.30,1450810800),(71579,149,8.30,1450897200),(71580,370,1.00,1449342000),(71581,370,0.00,1449428400),(71582,370,0.00,1449514800),(71583,370,8.30,1449601200),(71584,370,8.30,1449687600),(71585,370,6.30,1449774000),(71586,370,8.30,1449860400),(71587,370,0.00,1449946800),(71588,370,8.30,1450033200),(71589,370,0.00,1450119600),(71590,370,6.00,1450206000),(71591,370,8.30,1450292400),(71592,370,8.30,1450378800),(71593,370,8.30,1450465200),(71594,370,0.00,1450551600),(71595,370,8.30,1450638000),(71596,370,8.30,1450724400),(71597,370,8.30,1450810800),(71598,370,8.30,1450897200),(71599,49,9.30,1449255600),(71600,49,8.30,1449342000),(71601,49,0.00,1449428400),(71602,49,0.00,1449514800),(71603,49,9.30,1449601200),(71604,49,9.30,1449687600),(71605,49,9.30,1449774000),(71606,49,8.30,1449860400),(71607,49,0.00,1449946800),(71608,49,8.30,1450033200),(71609,49,9.30,1450119600),(71610,49,9.30,1450206000),(71611,49,9.30,1450292400),(71612,49,9.30,1450378800),(71613,49,8.30,1450465200),(71614,49,0.00,1450551600),(71615,49,9.30,1450638000),(71616,49,9.30,1450724400),(71617,49,9.30,1450810800),(71618,49,9.30,1450897200),(71619,631,2.00,1449169200),(71620,631,2.15,1449687600),(71621,631,3.15,1450119600),(71622,631,9.30,1450206000),(71623,631,9.30,1450292400),(71624,631,9.30,1450378800),(71625,631,8.30,1450465200),(71626,631,0.00,1450551600),(71627,631,8.30,1450638000),(71628,631,9.30,1450724400),(71629,513,6.00,1448910000),(71630,513,7.30,1449601200),(71631,513,8.30,1450378800),(71632,513,8.30,1450638000),(71633,513,8.30,1450724400),(71634,513,7.30,1450810800),(71635,513,8.30,1450897200),(71636,40,8.30,1449255600),(71637,40,8.30,1449342000),(71638,40,0.00,1449428400),(71639,40,0.00,1449514800),(71640,40,4.15,1449601200),(71641,40,8.30,1449687600),(71642,40,8.30,1449774000),(71643,40,0.00,1449860400),(71644,40,0.00,1449946800),(71645,40,8.30,1450033200),(71646,40,8.30,1450119600),(71647,40,4.15,1450206000),(71648,40,0.00,1450292400),(71649,40,8.30,1450378800),(71650,40,8.30,1450465200),(71651,40,0.00,1450551600),(71652,40,8.30,1450638000),(71653,40,8.30,1450724400),(71654,40,0.00,1450810800),(71655,40,8.30,1450897200),(71656,75,8.30,1449255600),(71657,75,8.30,1449687600),(71658,75,8.30,1449774000),(71659,75,6.00,1449860400),(71662,75,8.30,1450033200),(71661,75,8.30,1449601200),(71663,75,0.00,1450119600),(71664,75,0.00,1450206000),(71665,75,4.00,1450292400),(71666,75,8.30,1450378800),(71667,75,7.30,1450465200),(71668,75,0.00,1450551600),(71669,75,8.00,1450638000),(71670,75,8.30,1450724400),(71671,618,8.30,1450292400),(71672,618,8.30,1450378800),(71673,618,8.30,1450465200),(71674,485,8.30,1449169200),(71675,485,8.30,1449255600),(71676,485,0.00,1449342000),(71677,485,0.00,1449428400),(71678,485,0.00,1449514800),(71679,485,8.30,1449601200),(71680,485,8.30,1449687600),(71681,485,8.30,1449774000),(71682,485,0.00,1449860400),(71683,485,0.00,1449946800),(71684,485,0.00,1450033200),(71685,485,8.30,1450119600),(71686,485,8.30,1450206000),(71687,485,8.30,1450292400),(71688,485,8.30,1450378800),(71689,485,8.30,1450465200),(71690,485,0.00,1450551600),(71691,485,8.30,1450638000),(71692,485,8.30,1450724400),(71693,660,6.30,1449860400),(71694,660,0.00,1449946800),(71695,660,8.30,1450033200),(71696,147,8.30,1449255600),(71697,147,8.30,1449342000),(71698,147,0.00,1449428400),(71699,147,0.00,1449514800),(71700,147,8.30,1449601200),(71701,147,8.30,1449687600),(71702,147,6.15,1449774000),(71703,147,0.00,1449860400),(71704,147,0.00,1449946800),(71705,147,8.30,1450033200),(71706,147,8.30,1450119600),(71707,147,8.30,1450206000),(71708,147,9.30,1450292400),(71709,147,8.30,1450378800),(71710,147,8.30,1450465200),(71711,147,0.00,1450551600),(71712,147,8.30,1450638000),(71713,147,8.30,1450724400),(71714,147,8.30,1450810800),(71715,147,9.30,1450897200),(71716,153,8.30,1449255600),(71717,153,8.30,1449342000),(71718,153,0.00,1449428400),(71719,153,0.00,1449514800),(71720,153,8.30,1449601200),(71721,153,8.30,1449687600),(71722,153,8.30,1449774000),(71723,153,8.30,1449860400),(71724,153,0.00,1449946800),(71725,153,8.30,1450033200),(71726,153,8.30,1450119600),(71727,153,8.30,1450206000),(71728,153,9.30,1450292400),(71729,153,8.30,1450378800),(71730,153,8.30,1450465200),(71731,153,0.00,1450551600),(71732,153,8.30,1450638000),(71733,153,8.30,1450724400),(71734,153,8.30,1450810800),(71735,153,9.30,1450897200),(71736,374,6.30,1449255600),(71737,374,4.10,1449342000),(71738,374,0.00,1449428400),(71739,374,0.00,1449514800),(71740,374,4.10,1449601200),(71741,374,4.10,1449687600),(71742,374,4.10,1449774000),(71743,374,4.00,1449860400),(71744,374,0.00,1449946800),(71745,374,4.00,1450033200),(71746,374,4.00,1450119600),(71747,374,4.05,1450206000),(71748,374,5.15,1450292400),(71749,374,3.15,1450378800),(71750,374,0.30,1450465200),(71751,374,0.00,1450551600),(71752,374,4.00,1450638000),(71753,374,6.15,1450724400),(71754,374,4.20,1450810800),(71755,374,6.20,1450897200),(71756,506,8.30,1449255600),(71757,506,8.30,1449342000),(71758,506,0.00,1449428400),(71759,506,0.00,1449514800),(71760,506,8.30,1449601200),(71761,506,8.30,1449687600),(71762,506,8.30,1449774000),(71763,506,8.30,1449860400),(71764,506,0.00,1449946800),(71765,506,8.30,1450033200),(71766,506,8.30,1450119600),(71767,506,8.30,1450206000),(71768,506,8.30,1450292400),(71769,506,8.30,1450378800),(71770,506,8.30,1450465200),(71771,506,0.00,1450551600),(71772,506,8.30,1450638000),(71773,506,8.30,1450724400),(71774,506,8.30,1450810800),(71775,506,8.00,1450897200),(71776,52,8.30,1449255600),(71777,52,0.00,1449342000),(71778,52,0.00,1449428400),(71779,52,0.00,1449514800),(71780,52,8.30,1449601200),(71781,52,8.30,1449687600),(71782,52,8.30,1449774000),(71783,52,8.30,1449860400),(71784,52,0.00,1449946800),(71785,52,8.30,1450033200),(71786,52,8.30,1450119600),(71787,52,8.30,1450206000),(71788,52,8.30,1450292400),(71789,52,8.30,1450378800),(71790,52,8.30,1450465200),(71791,52,0.00,1450551600),(71792,52,7.00,1450638000),(71793,52,8.30,1450724400),(71794,52,8.30,1450810800),(71795,52,8.30,1450897200),(71796,165,8.30,1449255600),(71797,165,0.00,1449342000),(71798,165,0.00,1449428400),(71799,165,0.00,1449514800),(71800,165,8.30,1449601200),(71801,165,8.30,1449687600),(71802,165,8.30,1449774000),(71803,165,8.00,1449860400),(71804,165,0.00,1449946800),(71805,165,8.30,1450033200),(71806,165,8.30,1450119600),(71807,165,8.30,1450206000),(71808,165,8.30,1450292400),(71809,165,8.30,1450378800),(71810,165,8.30,1450465200),(71811,165,0.00,1450551600),(71812,165,8.30,1450638000),(71813,165,0.00,1450724400),(71814,165,8.30,1450810800),(71815,165,8.30,1450897200),(71816,503,8.30,1449255600),(71817,503,0.00,1449342000),(71818,503,0.00,1449428400),(71819,503,0.00,1449514800),(71820,503,8.30,1449601200),(71821,503,8.30,1449687600),(71822,503,8.30,1449774000),(71823,503,8.30,1449860400),(71824,503,0.00,1449946800),(71825,503,8.30,1450033200),(71826,503,8.30,1450119600),(71827,503,8.30,1450206000),(71828,503,8.30,1450292400),(71829,503,8.30,1450378800),(71830,503,8.30,1450465200),(71831,503,0.00,1450551600),(71832,503,8.30,1450638000),(71833,503,8.30,1450724400),(71834,503,8.30,1450810800),(71835,503,8.30,1450897200),(71836,656,7.30,1449255600),(71837,656,8.30,1449342000),(71838,656,0.00,1449428400),(71839,656,0.00,1449514800),(71840,656,0.00,1449601200),(71841,656,0.00,1449687600),(71842,656,2.00,1449774000),(71843,657,8.30,1449255600),(71844,657,5.30,1449342000),(71845,657,2.00,1449774000),(71846,657,2.30,1450206000),(71847,654,9.30,1450724400),(71848,654,9.30,1450810800),(71849,654,8.30,1450897200),(71850,86,8.30,1449342000),(71851,86,0.00,1449428400),(71852,86,0.00,1449514800),(71853,86,4.15,1449601200),(71854,86,6.45,1449687600),(71855,86,8.30,1449774000),(71856,86,0.00,1449860400),(71857,86,0.00,1449946800),(71858,86,8.30,1450033200),(71859,86,4.30,1450119600),(71860,86,8.30,1450206000),(71861,86,8.30,1450292400),(71862,86,8.30,1450378800),(71863,86,8.30,1450465200),(71864,86,0.00,1450551600),(71865,86,8.30,1450638000),(71866,86,8.30,1450724400),(71867,86,8.30,1450810800),(71868,86,8.30,1450897200),(71869,63,8.30,1449342000),(71870,63,0.00,1449428400),(71871,63,0.00,1449514800),(71872,63,8.30,1449601200),(71873,63,8.30,1449687600),(71874,63,8.30,1449774000),(71875,63,8.30,1449860400),(71876,63,8.30,1449946800),(71877,63,8.30,1450033200),(71878,63,8.30,1450119600),(71879,63,8.30,1450206000),(71880,63,8.30,1450292400),(71881,63,8.30,1450378800),(71882,63,8.30,1450465200),(71883,63,0.00,1450551600),(71884,63,8.30,1450638000),(71885,63,8.30,1450724400),(71886,63,8.30,1450810800),(71887,63,8.30,1450897200),(71888,154,8.30,1449342000),(71889,154,0.00,1449428400),(71890,154,0.00,1449514800),(71891,154,4.15,1449601200),(71892,154,6.45,1449687600),(71893,154,8.30,1449774000),(71894,154,0.00,1449860400),(71895,154,0.00,1449946800),(71896,154,8.30,1450033200),(71897,154,4.30,1450119600),(71898,154,8.30,1450206000),(71899,154,8.30,1450292400),(71900,154,8.30,1450378800),(71901,154,8.30,1450465200),(71902,154,0.00,1450551600),(71903,154,8.30,1450638000),(71904,154,8.30,1450724400),(71905,154,8.30,1450810800),(71906,154,8.30,1450897200),(71907,590,8.30,1449342000),(71908,590,0.00,1449514800),(71909,590,0.00,1449428400),(71910,590,8.30,1449601200),(71911,590,8.30,1449687600),(71912,590,8.30,1449774000),(71913,590,8.30,1449860400),(71914,590,0.00,1449946800),(71915,590,8.30,1450033200),(71916,590,8.30,1450119600),(71917,590,8.30,1450206000),(71918,590,8.30,1450292400),(71919,590,8.30,1450378800),(71920,590,8.30,1450465200),(71921,590,0.00,1450551600),(71922,590,8.30,1450638000),(71923,590,8.30,1450724400),(71924,590,8.30,1450810800),(71925,590,8.30,1450897200),(71926,362,8.30,1449255600),(71927,362,0.00,1449342000),(71928,362,8.30,1449428400),(71929,362,0.00,1449514800),(71930,362,8.30,1449601200),(71931,362,0.00,1449687600),(71932,362,8.30,1449774000),(71933,362,0.00,1449860400),(71934,362,8.30,1449946800),(71935,362,0.00,1450033200),(71936,362,8.30,1450119600),(71937,362,0.00,1450206000),(71938,362,8.30,1450292400),(71939,362,0.00,1450378800),(71940,362,8.30,1450465200),(71941,362,0.00,1450551600),(71942,362,8.30,1450638000),(71943,362,0.00,1450724400),(71944,362,8.30,1450810800),(71945,362,8.30,1450897200),(71946,69,8.30,1449342000),(71947,69,0.00,1449428400),(71948,69,8.30,1449514800),(71949,69,0.00,1449601200),(71950,69,8.30,1449687600),(71951,69,0.00,1449774000),(71952,69,8.30,1449860400),(71953,69,0.00,1449946800),(71954,69,8.30,1450033200),(71955,69,0.00,1450119600),(71956,69,8.30,1450206000),(71957,69,0.00,1450292400),(71958,69,8.30,1450378800),(71959,69,0.00,1450465200),(71960,69,8.30,1450551600),(71961,69,0.00,1450638000),(71962,69,8.30,1450724400),(71963,90,8.30,1450206000),(71964,439,8.30,1449342000),(71965,439,0.00,1449428400),(71966,439,0.00,1449514800),(71967,439,8.30,1449601200),(71968,439,8.30,1449687600),(71969,439,8.30,1449774000),(71970,439,8.30,1449860400),(71971,439,0.00,1449946800),(71972,439,8.30,1450033200),(71973,439,8.30,1450119600),(71974,439,8.30,1450206000),(71975,439,8.30,1450292400),(71976,439,9.30,1450378800),(71977,439,8.30,1450465200),(71978,439,0.00,1450551600),(71979,439,8.30,1450638000),(71980,439,8.30,1450724400),(71981,439,9.30,1450810800),(71982,439,9.30,1450897200),(71983,398,8.30,1449342000),(71984,398,0.00,1449428400),(71985,398,0.00,1449514800),(71986,398,8.30,1449601200),(71987,398,8.30,1449687600),(71988,398,8.30,1449774000),(71989,398,8.30,1449860400),(71990,398,0.00,1449946800),(71991,398,8.30,1450033200),(71992,398,8.30,1450119600),(71993,398,8.30,1450206000),(71994,398,8.30,1450292400),(71995,398,8.30,1450378800),(71996,398,8.30,1450465200),(71997,398,0.00,1450551600),(71998,398,8.30,1450638000),(71999,398,8.30,1450724400),(72000,398,8.30,1450810800),(72001,398,8.30,1450897200),(72002,477,8.30,1449342000),(72003,477,0.00,1449428400),(72004,477,0.00,1449514800),(72005,477,8.30,1449601200),(72006,477,8.30,1449687600),(72007,477,8.30,1449774000),(72008,477,8.30,1449860400),(72009,477,0.00,1449946800),(72010,477,8.30,1450033200),(72011,477,8.30,1450119600),(72012,477,8.30,1450206000),(72013,477,8.30,1450292400),(72014,477,8.30,1450378800),(72015,477,8.30,1450465200),(72016,477,0.00,1450551600),(72017,477,8.30,1450638000),(72018,477,8.30,1450724400),(72019,477,8.30,1450810800),(72020,477,8.30,1450897200),(72021,84,8.30,1449342000),(72022,84,0.00,1449428400),(72023,84,0.00,1449514800),(72024,84,8.30,1449601200),(72025,84,8.30,1449687600),(72026,84,8.30,1449774000),(72027,84,8.30,1449860400),(72028,84,0.00,1449946800),(72029,84,8.30,1450033200),(72030,84,8.30,1450119600),(72031,84,8.30,1450206000),(72032,84,8.30,1450292400),(72033,84,8.30,1450378800),(72034,84,8.30,1450465200),(72035,84,0.00,1450551600),(72036,84,8.30,1450638000),(72037,84,8.30,1450724400),(72038,84,8.30,1450810800),(72039,84,8.30,1450897200),(72040,92,8.30,1449342000),(72041,92,0.00,1449428400),(72042,92,0.00,1449514800),(72043,92,8.30,1449601200),(72044,92,8.30,1449687600),(72045,92,8.30,1449774000),(72046,92,8.30,1449860400),(72047,92,0.00,1449946800),(72048,92,8.30,1450033200),(72049,92,8.30,1450119600),(72050,92,8.30,1450206000),(72051,92,8.30,1450292400),(72052,92,8.30,1450378800),(72053,92,8.30,1450465200),(72054,92,0.00,1450551600),(72055,92,8.30,1450638000),(72056,92,8.30,1450724400),(72057,92,8.30,1450810800),(72058,92,8.30,1450897200),(72059,471,9.30,1450983600),(72060,471,7.20,1451070000),(72061,471,0.00,1451156400),(72062,471,9.30,1451242800),(72063,471,9.30,1451329200),(72064,471,8.30,1451415600),(72065,471,6.30,1451502000),(72066,499,9.30,1450983600),(72067,499,8.30,1451070000),(72068,499,0.00,1451156400),(72069,499,9.30,1451242800),(72070,499,9.30,1451329200),(72071,499,8.30,1451415600),(72072,499,6.30,1451502000),(72073,549,9.20,1450983600),(72074,549,3.15,1451070000),(72075,549,0.00,1451156400),(72076,549,0.00,1451242800),(72077,549,8.30,1451329200),(72078,549,2.00,1451415600),(72079,549,6.00,1451502000),(72080,584,9.30,1450983600),(72081,584,8.30,1451070000),(72082,584,0.00,1451156400),(72083,584,9.30,1451242800),(72084,584,9.30,1451329200),(72085,584,8.30,1451415600),(72086,584,6.30,1451502000),(72087,586,9.30,1450983600),(72088,586,8.30,1451070000),(72089,586,0.00,1451156400),(72090,586,9.30,1451242800),(72091,586,9.30,1451329200),(72092,586,8.30,1451415600),(72093,586,6.30,1451502000),(72094,75,4.00,1450810800),(72095,75,0.00,1450897200),(72096,75,8.00,1450983600),(72097,75,7.00,1451070000),(72098,75,0.00,1451156400),(72099,75,8.30,1451242800),(72100,75,8.30,1451329200),(72101,75,8.00,1451415600),(72102,75,6.00,1451502000),(72103,485,8.30,1450810800),(72108,485,9.30,1451242800),(72105,485,8.30,1450983600),(72106,485,8.30,1451070000),(72107,485,0.00,1451156400),(72109,485,9.30,1451329200),(72110,485,8.30,1451415600),(72111,485,6.00,1451502000),(72112,52,8.30,1450983600),(72113,52,8.30,1451070000),(72114,52,0.00,1451156400),(72115,52,8.30,1451242800),(72116,52,8.30,1451329200),(72117,52,8.30,1451415600),(72118,52,6.45,1451502000),(72119,165,8.30,1450983600),(72120,165,8.30,1451070000),(72121,165,0.00,1451156400),(72122,165,8.30,1451242800),(72123,165,8.30,1451329200),(72124,165,8.30,1451415600),(72125,165,6.45,1451502000),(72126,503,8.30,1450983600),(72127,503,8.30,1451070000),(72128,503,0.00,1451156400),(72129,503,8.30,1451242800),(72130,503,8.30,1451329200),(72131,503,8.30,1451415600),(72132,503,6.45,1451502000),(72133,654,8.30,1450983600),(72134,654,0.00,1451070000),(72135,654,0.00,1451156400),(72136,654,8.30,1451242800),(72137,654,7.30,1451329200),(72138,654,8.30,1451415600),(72139,654,6.45,1451502000),(72140,147,10.00,1450983600),(72141,147,9.00,1451070000),(72142,147,0.00,1451156400),(72143,147,9.30,1451242800),(72144,147,8.30,1451329200),(72145,147,8.30,1451415600),(72146,147,6.30,1451502000),(72147,153,10.00,1450983600),(72148,153,9.00,1451070000),(72149,153,0.00,1451156400),(72150,153,9.30,1451242800),(72151,153,8.30,1451329200),(72152,153,8.30,1451415600),(72153,153,6.30,1451502000),(72154,374,5.30,1450983600),(72155,374,0.00,1451070000),(72156,374,0.00,1451156400),(72157,374,5.30,1451242800),(72158,374,2.15,1451329200),(72159,506,8.30,1450983600),(72160,506,8.30,1451070000),(72161,506,0.00,1451156400),(72162,506,8.30,1451242800),(72163,506,8.30,1451329200),(72164,506,8.30,1451415600),(72165,506,6.00,1451502000),(72166,40,8.30,1450983600),(72167,40,4.15,1451070000),(72168,40,0.00,1451156400),(72169,40,8.30,1451242800),(72170,40,8.30,1451329200),(72171,40,8.30,1451415600),(72172,40,6.30,1451502000),(72173,97,8.30,1450983600),(72174,97,8.30,1451070000),(72175,97,0.00,1451156400),(72176,97,9.00,1451242800),(72177,97,9.00,1451329200),(72178,97,10.30,1451415600),(72179,37,8.30,1450983600),(72180,37,4.30,1451070000),(72181,37,0.00,1451156400),(72182,37,8.30,1451242800),(72183,37,8.30,1451329200),(72184,37,8.30,1451415600),(72185,655,8.30,1450983600),(72186,655,0.00,1451070000),(72187,655,0.00,1451156400),(72188,655,8.30,1451242800),(72189,655,8.30,1451329200),(72190,655,8.30,1451415600),(72191,655,6.45,1451502000),(72192,43,8.00,1450983600),(72193,43,8.30,1451070000),(72194,43,0.00,1451156400),(72195,43,8.30,1451242800),(72196,43,9.00,1451329200),(72197,43,8.30,1451415600),(72198,43,6.45,1451502000),(72199,149,9.30,1450983600),(72200,149,8.30,1451070000),(72201,149,0.00,1451156400),(72202,149,8.30,1451242800),(72203,149,9.30,1451329200),(72204,149,8.30,1451415600),(72205,149,6.30,1451502000),(72206,370,9.30,1450983600),(72207,370,8.30,1451070000),(72208,370,0.00,1451156400),(72209,370,8.30,1451242800),(72210,370,9.30,1451329200),(72211,370,8.30,1451415600),(72212,370,6.45,1451502000),(72213,661,1.00,1450983600),(72214,661,8.30,1451070000),(72215,661,0.00,1451156400),(72216,661,0.00,1451242800),(72217,661,1.00,1451329200),(72218,622,8.30,1450897200),(72219,622,8.30,1450983600),(72220,622,7.00,1451070000),(72221,622,0.00,1451156400),(72222,622,8.30,1451242800),(72223,622,8.30,1451329200),(72224,622,8.30,1451415600),(72225,622,8.30,1451502000),(72226,662,8.30,1450810800),(72227,49,9.30,1450983600),(72228,49,8.30,1451070000),(72229,49,0.00,1451156400),(72230,49,9.30,1451242800),(72231,49,9.30,1451329200),(72232,49,8.30,1451415600),(72233,49,6.30,1451502000),(72234,631,5.30,1450810800),(72247,63,0.00,1451156400),(72236,631,10.00,1450983600),(72246,63,8.30,1451070000),(72245,63,8.30,1450983600),(72244,513,8.30,1451415600),(72243,513,8.30,1450983600),(72241,631,5.30,1451415600),(72242,631,0.30,1451502000),(72248,63,8.30,1451242800),(72249,63,8.30,1451329200),(72250,63,8.30,1451415600),(72251,63,8.30,1451502000),(72252,154,8.30,1450983600),(72253,154,8.30,1451070000),(72254,154,0.00,1451156400),(72255,154,8.30,1451242800),(72256,154,8.30,1451329200),(72257,154,8.30,1451415600),(72258,154,6.30,1451502000),(72259,590,8.30,1450983600),(72260,590,8.30,1451070000),(72261,590,0.00,1451156400),(72262,590,8.30,1451242800),(72263,590,8.30,1451329200),(72264,590,8.30,1451415600),(72265,590,7.30,1451502000),(72266,362,8.30,1451156400),(72267,362,0.00,1451242800),(72268,362,8.30,1451329200),(72269,362,0.00,1451415600),(72270,362,8.30,1451502000),(72271,69,8.30,1450983600),(72272,69,8.30,1451070000),(72273,69,0.00,1451156400),(72274,69,8.30,1451242800),(72275,69,0.00,1451329200),(72276,69,8.30,1451415600),(72277,439,9.30,1450983600),(72278,439,8.30,1451070000),(72284,398,8.30,1450983600),(72280,439,8.30,1451242800),(72281,439,8.30,1451329200),(72282,439,8.30,1451415600),(72283,439,4.15,1451502000),(72285,398,8.30,1451070000),(72286,398,0.00,1451156400),(72287,398,8.30,1451242800),(72288,398,8.30,1451329200),(72289,398,8.30,1451415600),(72290,398,8.30,1451502000),(72291,477,8.30,1450983600),(72292,477,8.30,1451070000),(72293,477,0.00,1451156400),(72294,477,8.30,1451242800),(72295,477,8.30,1451329200),(72296,477,8.30,1451415600),(72297,477,8.30,1451502000),(72298,84,8.30,1450983600),(72299,84,8.30,1451070000),(72300,84,0.00,1451156400),(72301,84,8.30,1451242800),(72302,84,8.30,1451329200),(72303,84,8.30,1451415600),(72304,84,8.30,1451502000),(72305,92,8.30,1450983600),(72306,92,8.30,1451070000),(72307,92,0.00,1451156400),(72308,92,8.30,1451242800),(72309,92,8.30,1451329200),(72310,92,8.30,1451415600),(72311,92,8.30,1451502000),(72312,86,8.30,1450983600),(72313,86,8.30,1451070000),(72314,86,0.00,1451156400),(72315,86,8.30,1451242800),(72316,86,8.30,1451329200),(72317,86,8.30,1451415600),(72318,86,6.30,1451502000),(72319,664,0.00,1450724400),(72320,664,8.30,1450810800),(72321,97,8.30,1451847600),(72322,97,8.30,1451934000),(72323,97,8.30,1452020400),(72324,97,8.30,1452106800),(72325,97,8.30,1452193200),(72326,97,8.30,1452279600),(72327,97,0.00,1452366000),(72328,97,8.30,1452452400),(72329,97,8.30,1452538800),(72330,37,7.30,1451847600),(72331,37,6.30,1451934000),(72332,37,8.30,1452020400),(73509,37,4.15,1452106800),(73510,37,8.30,1452193200),(73511,37,8.30,1452279600),(72336,37,0.00,1452366000),(73513,37,8.30,1452452400),(73512,37,8.30,1452538800),(73514,37,9.00,1452625200),(72340,40,8.30,1451847600),(72341,40,8.30,1451934000),(72342,40,0.00,1452020400),(72343,40,8.30,1452106800),(72344,40,8.30,1452193200),(72345,40,8.30,1452279600),(72346,40,0.00,1452366000),(72347,40,8.30,1452452400),(72348,40,8.30,1452538800),(72349,40,8.30,1452625200),(72350,622,8.30,1451847600),(72351,622,7.30,1451934000),(72352,622,8.30,1452020400),(72353,622,8.30,1452106800),(72354,622,8.30,1452193200),(72355,622,8.30,1452279600),(72356,622,0.00,1452366000),(72357,622,8.30,1452452400),(72358,622,8.30,1452538800),(72359,622,8.30,1452625200),(72360,655,8.30,1451847600),(72361,655,8.30,1451934000),(72362,655,8.30,1452020400),(72363,655,8.30,1452106800),(72364,655,8.30,1452193200),(72365,655,8.30,1452279600),(72366,655,0.00,1452366000),(72367,655,8.30,1452452400),(72368,655,2.00,1452538800),(72369,655,8.30,1452625200),(72370,43,8.30,1451847600),(72371,43,8.30,1451934000),(72372,43,8.30,1452020400),(72373,43,8.30,1452106800),(72374,43,7.30,1452193200),(72375,43,8.30,1452279600),(72376,43,0.00,1452366000),(72377,43,8.30,1452452400),(72378,43,8.30,1452538800),(72379,43,8.30,1452625200),(72380,147,9.00,1451847600),(72381,147,8.30,1451934000),(72382,147,8.30,1452020400),(72383,147,8.30,1452106800),(72384,147,8.30,1452193200),(72385,147,8.30,1452279600),(72386,147,0.00,1452366000),(72387,147,8.30,1452452400),(72388,147,0.00,1452538800),(72389,147,8.30,1452625200),(72390,153,9.00,1451847600),(72391,153,8.30,1451934000),(72392,153,8.30,1452020400),(72393,153,8.30,1452106800),(72394,153,8.30,1452193200),(72395,153,8.30,1452279600),(72396,153,0.00,1452366000),(72397,153,4.15,1452452400),(72398,153,8.30,1452538800),(72399,153,8.30,1452625200),(72400,153,8.30,1452711600),(72401,506,8.30,1451847600),(72402,506,8.30,1451934000),(72403,506,8.30,1452020400),(72404,506,8.30,1452106800),(72405,506,8.30,1452193200),(72406,506,8.30,1452279600),(72407,506,0.00,1452366000),(72408,506,8.30,1452452400),(72409,506,8.30,1452538800),(72410,506,2.30,1452625200),(72411,471,8.30,1451847600),(72412,471,8.30,1451934000),(72413,471,8.30,1452020400),(72414,471,8.30,1452106800),(72415,471,7.30,1452193200),(72416,471,8.30,1452279600),(72417,471,0.00,1452366000),(72418,471,9.30,1452452400),(72419,471,9.30,1452538800),(72420,471,9.30,1452625200),(72421,499,8.30,1451847600),(72422,499,8.30,1451934000),(72423,499,8.30,1452020400),(72424,499,8.30,1452106800),(72425,499,8.30,1452193200),(72426,499,8.30,1452279600),(72427,499,0.00,1452366000),(72428,499,8.00,1452452400),(72429,499,0.00,1452538800),(72430,499,9.30,1452625200),(72431,549,6.30,1451847600),(72432,549,7.00,1451934000),(72433,549,8.30,1452020400),(72434,549,0.00,1452106800),(72435,549,0.00,1452193200),(72436,549,8.30,1452279600),(72437,584,8.30,1451847600),(72438,584,8.30,1451934000),(72439,584,8.30,1452020400),(72440,584,8.30,1452106800),(72441,584,8.30,1452193200),(72442,584,6.15,1452279600),(72443,584,0.00,1452366000),(72444,584,9.30,1452452400),(72445,584,4.15,1452538800),(72446,584,9.30,1452625200),(72447,586,8.30,1451847600),(72448,586,8.30,1451934000),(72449,586,8.30,1452020400),(72450,586,8.30,1452106800),(72451,586,8.30,1452193200),(72452,586,6.30,1452279600),(72453,586,0.00,1452366000),(72454,586,9.30,1452452400),(72455,586,9.30,1452538800),(72456,586,9.30,1452625200),(72457,665,8.30,1452106800),(72458,665,8.30,1452193200),(72459,665,8.30,1452279600),(72460,665,0.00,1452366000),(72461,665,9.30,1452452400),(72462,665,9.30,1452538800),(72463,665,2.30,1452625200),(72464,666,8.30,1452279600),(72465,666,0.00,1452366000),(72466,666,9.30,1452452400),(72467,666,8.30,1452538800),(72468,666,9.30,1452625200),(72469,149,8.30,1451847600),(72470,149,8.30,1451934000),(72471,149,8.45,1452020400),(72472,149,8.30,1452106800),(72473,149,8.30,1452193200),(72474,149,8.30,1452279600),(72475,149,0.00,1452366000),(72476,149,4.15,1452452400),(72477,370,8.30,1451847600),(72478,370,8.30,1451934000),(72479,370,8.45,1452020400),(72480,370,8.30,1452106800),(72481,370,8.30,1452193200),(72482,370,6.30,1452279600),(72483,370,0.00,1452366000),(72484,370,8.30,1452452400),(72485,370,8.30,1452538800),(72486,370,8.30,1452625200),(72487,75,8.30,1451847600),(72488,75,2.00,1451934000),(72489,75,8.30,1452020400),(72490,75,8.30,1452106800),(72491,75,8.30,1452193200),(72492,75,8.30,1452279600),(72493,75,0.00,1452366000),(72494,75,8.30,1452452400),(72495,75,8.30,1452538800),(72496,75,8.30,1452625200),(72497,667,3.00,1451847600),(72498,667,3.00,1451934000),(72499,485,9.30,1451847600),(72500,485,9.30,1451934000),(72501,485,9.30,1452020400),(72502,485,8.30,1452106800),(72503,485,8.30,1452193200),(72504,485,8.30,1452279600),(72505,485,0.00,1452366000),(72506,485,8.30,1452452400),(72507,485,8.30,1452538800),(72508,485,8.30,1452625200),(72509,660,4.00,1452452400),(72510,660,8.30,1452538800),(72511,660,8.30,1452625200),(72512,52,8.30,1451847600),(72513,52,8.30,1451934000),(72514,52,8.30,1452020400),(72515,52,8.30,1452106800),(72516,52,8.30,1452193200),(72517,52,8.30,1452279600),(72518,52,0.00,1452366000),(72519,52,8.30,1452452400),(72520,52,8.30,1452538800),(72521,52,8.30,1452625200),(72522,165,8.30,1451847600),(72523,165,8.30,1451934000),(72524,165,4.15,1452020400),(72525,165,8.30,1452106800),(72526,165,8.30,1452193200),(72527,165,8.00,1452279600),(72528,165,0.00,1452366000),(72529,165,8.30,1452452400),(72530,165,8.30,1452538800),(72531,165,8.30,1452625200),(72532,503,8.30,1451847600),(72533,503,8.30,1451934000),(72534,503,8.30,1452020400),(72535,503,8.30,1452106800),(72536,503,8.30,1452193200),(72537,503,8.30,1452279600),(72538,503,0.00,1452366000),(72539,503,8.30,1452452400),(72540,503,8.30,1452538800),(72541,503,8.30,1452625200),(72542,654,8.30,1451847600),(72543,654,9.30,1451934000),(72544,654,8.30,1452020400),(72545,654,8.30,1452106800),(72546,654,3.00,1452193200),(72547,654,9.30,1452279600),(72548,654,0.00,1452366000),(72549,654,9.30,1452452400),(72550,654,7.30,1452538800),(72551,654,8.30,1452625200),(72552,49,8.30,1451847600),(72553,49,9.30,1451934000),(72554,49,9.30,1452020400),(72555,49,9.00,1452106800),(72556,49,5.30,1452193200),(72557,49,8.30,1452279600),(72558,49,0.00,1452366000),(72559,49,9.30,1452452400),(72560,49,9.30,1452538800),(72561,49,9.30,1452625200),(72562,631,2.00,1451847600),(72563,631,0.00,1451934000),(72564,631,0.00,1452020400),(72565,631,8.30,1452106800),(72566,631,8.30,1452193200),(72567,631,8.30,1452279600),(72568,631,0.00,1452366000),(72569,631,10.00,1452452400),(72570,631,8.00,1452538800),(72571,631,9.30,1452625200),(72572,668,7.00,1452625200),(72573,513,8.30,1451847600),(72574,513,8.30,1451934000),(72575,513,8.30,1452020400),(72576,513,8.30,1452106800),(72577,513,8.30,1452193200),(72578,513,0.00,1452279600),(72579,513,0.00,1452366000),(72580,513,8.30,1452452400),(72581,513,8.30,1452538800),(72582,513,8.30,1452625200),(72583,86,8.30,1451847600),(72584,86,8.30,1451934000),(72585,86,5.30,1452020400),(72586,86,8.30,1452106800),(72587,86,8.30,1452193200),(72588,86,8.30,1452279600),(72589,86,0.00,1452366000),(72590,86,8.30,1452452400),(72591,86,8.30,1452538800),(72592,86,3.30,1452625200),(72658,439,9.30,1452452400),(72657,439,0.00,1452366000),(72656,439,8.30,1452279600),(72655,439,8.30,1452193200),(72654,439,8.30,1452106800),(72598,90,8.30,1452279600),(72653,439,8.30,1452020400),(72652,439,8.30,1451934000),(72651,439,8.30,1451847600),(72602,90,8.30,1452625200),(72603,154,8.30,1451847600),(72604,154,8.30,1451934000),(72605,154,5.30,1452020400),(72606,154,8.30,1452106800),(72607,154,8.30,1452193200),(72608,154,8.30,1452279600),(72609,154,0.00,1452366000),(72610,154,8.30,1452452400),(72611,154,8.30,1452538800),(72612,154,3.30,1452625200),(72613,590,8.30,1451847600),(72614,590,8.30,1451934000),(72615,590,8.30,1452020400),(72616,590,8.30,1452106800),(72617,590,8.30,1452193200),(72618,590,8.30,1452279600),(72619,590,0.00,1452366000),(72620,590,8.30,1452452400),(72621,590,8.30,1452538800),(72622,590,8.30,1452625200),(72623,362,8.30,1451847600),(72624,362,0.00,1451934000),(72625,362,8.30,1452020400),(72626,362,0.00,1452106800),(72627,362,8.30,1452193200),(72628,362,0.00,1452279600),(72642,63,8.30,1451934000),(72630,362,8.30,1452452400),(72631,362,8.30,1452538800),(72632,69,8.30,1451934000),(72633,69,0.00,1452020400),(72634,69,8.30,1452106800),(72635,69,0.00,1452193200),(72636,69,8.30,1452279600),(72637,69,8.30,1452366000),(72641,63,8.30,1451847600),(72639,69,0.00,1452538800),(72640,69,8.30,1452625200),(72643,63,8.30,1452020400),(72644,63,8.30,1452106800),(72645,63,8.30,1452193200),(72646,63,8.30,1452279600),(72647,63,0.00,1452366000),(72648,63,8.30,1452452400),(72649,63,8.30,1452538800),(72650,63,8.30,1452625200),(72659,439,9.30,1452538800),(72660,398,8.30,1451847600),(72661,398,8.30,1451934000),(72662,398,8.30,1452020400),(72663,398,8.30,1452106800),(72664,398,8.30,1452193200),(72665,398,8.30,1452279600),(72666,398,0.00,1452366000),(72667,398,8.30,1452452400),(72668,398,8.30,1452538800),(72669,398,8.30,1452625200),(72670,477,8.30,1451847600),(72671,477,8.30,1451934000),(72672,477,8.30,1452020400),(72673,477,8.30,1452106800),(72674,477,8.30,1452193200),(72675,477,8.30,1452279600),(72676,477,0.00,1452366000),(72677,477,8.30,1452452400),(72678,477,8.30,1452538800),(72679,477,8.30,1452625200),(72680,84,8.30,1451847600),(72681,84,8.30,1451934000),(72682,84,8.30,1452020400),(72683,84,8.30,1452106800),(72684,84,8.30,1452193200),(72685,84,8.30,1452279600),(72686,84,0.00,1452366000),(72687,84,8.30,1452452400),(72688,84,8.30,1452538800),(72689,84,8.30,1452625200),(72690,92,8.30,1451847600),(72691,92,8.30,1451934000),(72692,92,8.30,1452020400),(72693,92,8.30,1452106800),(72694,92,8.30,1452193200),(72695,92,8.30,1452279600),(72696,92,0.00,1452366000),(72697,92,8.30,1452452400),(72698,92,8.30,1452538800),(72699,92,8.30,1452625200),(72700,69,8.30,1451588400),(72701,69,0.00,1451674800),(72702,69,8.30,1451761200),(72703,362,8.30,1451674800),(72704,97,4.15,1452625200),(72705,97,8.30,1452711600),(72706,97,8.30,1452798000),(72707,97,8.30,1452884400),(72709,97,8.30,1453057200),(72710,97,4.15,1453143600),(72711,52,8.30,1452798000),(72712,52,8.30,1452884400),(72713,52,0.00,1452970800),(72714,52,8.30,1453057200),(72715,165,8.30,1452711600),(72716,165,8.30,1452798000),(72717,165,8.30,1452884400),(72718,165,0.00,1452970800),(72719,165,8.30,1453057200),(72720,503,8.30,1452711600),(72721,503,8.30,1452798000),(72722,503,8.30,1452884400),(72723,503,0.00,1452970800),(72724,503,8.30,1453057200),(72725,654,8.30,1452711600),(72726,654,4.30,1452798000),(72727,654,5.00,1452884400),(72728,654,0.00,1452970800),(72729,669,8.30,1452452400),(72730,669,8.30,1452538800),(72731,669,9.00,1452625200),(72732,669,8.30,1452711600),(72733,669,8.30,1452798000),(72734,669,4.00,1452884400),(72735,669,0.00,1452970800),(72736,669,8.30,1453057200),(72737,669,8.30,1453143600),(72738,86,8.30,1452711600),(72739,86,8.30,1452798000),(72740,86,8.30,1452884400),(72741,86,0.00,1452970800),(72742,86,8.30,1453057200),(72743,86,8.30,1453143600),(72744,154,8.30,1452711600),(72745,154,8.30,1452798000),(72746,154,8.30,1452884400),(72747,154,0.00,1452970800),(72748,154,8.30,1453057200),(72749,154,8.30,1453143600),(72750,63,8.30,1452711600),(72751,63,8.30,1452798000),(72752,63,8.30,1452884400),(72753,63,0.00,1452970800),(72754,63,8.30,1453057200),(72755,590,8.30,1452711600),(72756,590,8.30,1452798000),(72757,590,3.00,1452884400),(72758,590,0.00,1452970800),(72759,590,8.30,1453057200),(72760,590,8.30,1453143600),(72761,362,8.30,1452711600),(72762,362,0.00,1452798000),(72763,362,8.30,1452884400),(72764,362,0.00,1452970800),(72765,362,8.30,1453057200),(72766,362,0.00,1453143600),(72767,69,8.30,1452798000),(72768,69,0.00,1452884400),(72769,69,8.30,1452970800),(72770,69,0.00,1453057200),(72771,69,8.30,1453143600),(72772,439,9.30,1452625200),(72773,439,8.30,1452711600),(72774,439,8.30,1452798000),(72775,439,8.30,1452884400),(72776,439,0.00,1452970800),(72777,439,8.30,1453057200),(72778,398,8.30,1452711600),(72779,398,8.30,1452798000),(72780,398,8.30,1452884400),(72781,398,0.00,1452970800),(72782,398,8.30,1453057200),(72783,398,8.30,1453143600),(72784,477,8.30,1452711600),(72785,477,8.30,1452798000),(72786,477,8.30,1452884400),(72787,477,0.00,1452970800),(72788,477,8.30,1453057200),(72789,477,8.30,1453143600),(72790,84,8.30,1452711600),(72791,84,8.30,1452798000),(72792,84,8.30,1452884400),(72793,84,0.00,1452970800),(72794,84,8.30,1453057200),(72795,84,8.30,1453143600),(72796,92,8.30,1452711600),(72797,92,8.30,1452798000),(72798,92,8.30,1452884400),(72799,92,0.00,1452970800),(72800,92,8.30,1453057200),(72801,92,8.30,1453143600),(72802,75,8.30,1452711600),(72803,75,8.30,1452798000),(72804,75,8.30,1452884400),(72805,75,0.00,1452970800),(72806,75,8.30,1453057200),(72807,485,9.30,1452711600),(72808,485,9.30,1452798000),(72809,485,4.15,1452884400),(72810,485,0.00,1452970800),(72811,485,9.30,1453057200),(72812,660,5.00,1453057200),(72813,622,8.30,1452711600),(72814,622,8.30,1452798000),(72815,622,8.30,1452884400),(72816,622,0.00,1452970800),(72817,622,8.30,1453057200),(72818,670,3.00,1452884400),(72819,670,0.00,1452970800),(72820,670,4.15,1453057200),(72821,655,8.30,1452711600),(72822,655,8.30,1452798000),(72823,655,8.30,1452884400),(72824,655,0.00,1452970800),(72825,655,8.30,1453057200),(72826,655,8.30,1453143600),(72827,43,8.30,1452711600),(72828,43,7.30,1452798000),(72829,43,8.30,1452884400),(72830,43,0.00,1452970800),(72831,43,8.30,1453057200),(72832,147,8.30,1452711600),(72833,147,8.30,1452798000),(72834,147,8.30,1452884400),(72835,147,0.00,1452970800),(72836,147,8.30,1453057200),(72837,153,8.30,1452798000),(72838,153,8.30,1452884400),(72839,153,0.00,1452970800),(72840,153,8.30,1453057200),(72841,374,2.00,1453057200),(72842,506,6.00,1452711600),(72843,506,8.30,1452798000),(72844,506,6.00,1452884400),(72845,506,0.00,1452970800),(72846,506,8.00,1453057200),(72847,40,8.30,1452711600),(72848,40,8.30,1452798000),(72849,40,8.30,1452884400),(72850,40,0.00,1452970800),(72851,40,8.30,1453057200),(72852,471,9.30,1452711600),(72853,471,9.30,1452798000),(72854,471,8.30,1452884400),(72855,471,0.00,1452970800),(72856,471,9.10,1453057200),(72857,499,9.30,1452711600),(72858,499,9.30,1452798000),(72859,499,8.30,1452884400),(72860,499,0.00,1452970800),(72861,499,9.30,1453057200),(72862,584,9.30,1452711600),(72863,584,9.30,1452798000),(72864,584,8.30,1452884400),(72865,584,0.00,1452970800),(72866,584,9.30,1453057200),(72867,586,9.30,1452711600),(72868,586,9.30,1452798000),(72869,586,8.30,1452884400),(72870,586,0.00,1452970800),(72871,586,9.30,1453057200),(72872,666,9.30,1452711600),(72873,666,9.30,1452798000),(72874,666,8.30,1452884400),(72875,666,0.00,1452970800),(72876,666,8.30,1453057200),(72877,49,9.30,1452711600),(72878,49,9.30,1452798000),(72879,49,8.30,1452884400),(72880,49,0.00,1452970800),(72881,49,9.30,1453057200),(72882,631,9.30,1452711600),(72883,631,8.30,1452798000),(72884,631,8.30,1452884400),(72885,631,0.00,1452970800),(72886,631,8.30,1453057200),(72887,668,8.30,1452711600),(72888,513,8.30,1452711600),(72889,513,8.30,1452798000),(72890,513,0.00,1452884400),(72891,513,0.00,1452970800),(72892,513,8.30,1453057200),(72893,671,8.30,1452106800),(72894,671,8.30,1452193200),(72895,671,8.30,1452279600),(72896,671,0.00,1452366000),(72897,671,9.30,1452452400),(72898,671,9.30,1452538800),(72899,671,2.30,1452625200),(72900,672,7.00,1452625200),(72901,672,8.30,1452711600),(72902,149,8.30,1452711600),(72903,149,8.30,1452798000),(72904,149,8.30,1452884400),(72905,149,0.00,1452970800),(72906,149,8.30,1453057200),(72907,370,8.30,1452711600),(72908,370,8.30,1452798000),(72909,370,8.30,1452884400),(72910,370,0.00,1452970800),(72911,370,8.30,1453057200),(72912,97,8.30,1453230000),(72913,97,8.30,1453316400),(72914,97,9.30,1453402800),(72915,37,8.30,1453230000),(73520,37,8.30,1453316400),(72917,37,9.30,1453402800),(72918,40,8.30,1453143600),(72919,40,8.30,1453230000),(72920,40,8.30,1453316400),(72921,40,8.30,1453402800),(72922,471,9.30,1453143600),(72923,471,9.30,1453230000),(72924,471,8.00,1453316400),(72925,471,9.30,1453402800),(72926,499,9.30,1453143600),(72927,499,9.30,1453230000),(72928,499,9.30,1453316400),(72929,584,9.30,1453143600),(72930,584,9.30,1453230000),(72931,584,9.30,1453316400),(72932,584,9.30,1453402800),(72933,586,9.30,1453143600),(72934,586,9.30,1453230000),(72935,586,9.30,1453316400),(72936,586,9.30,1453402800),(72937,666,9.30,1453143600),(72938,666,9.30,1453230000),(72939,655,8.30,1453230000),(72940,655,8.30,1453316400),(72941,655,8.30,1453402800),(72942,43,8.30,1453143600),(72943,43,8.30,1453230000),(72944,43,8.30,1453316400),(72945,43,7.30,1453402800),(72946,622,8.30,1453143600),(72947,622,8.30,1453230000),(72948,622,8.30,1453316400),(72949,49,9.30,1453143600),(72950,49,0.00,1453230000),(72951,49,9.30,1453316400),(72952,49,9.30,1453402800),(72953,513,5.10,1453143600),(72954,513,8.30,1453230000),(72955,513,8.30,1453316400),(72956,513,8.30,1453402800),(72957,63,8.30,1453143600),(72958,63,8.30,1453230000),(72959,63,8.30,1453316400),(72960,63,8.30,1453402800),(72961,154,8.30,1453230000),(72962,154,8.30,1453316400),(72963,154,8.30,1453402800),(72964,590,8.30,1453316400),(72965,362,8.30,1453230000),(72966,362,0.00,1453316400),(72967,362,8.30,1453402800),(72968,69,8.30,1453316400),(72969,590,8.30,1453230000),(72970,590,8.30,1453402800),(72971,439,8.30,1453143600),(72972,439,8.30,1453230000),(72973,439,8.30,1453316400),(72974,439,8.30,1453402800),(72975,398,8.30,1453230000),(72976,398,8.30,1453316400),(72977,398,8.30,1453402800),(72978,398,8.30,1453489200),(72979,477,8.30,1453230000),(72980,477,8.30,1453316400),(72981,477,8.30,1453402800),(72982,84,8.30,1453230000),(72983,84,8.30,1453316400),(72984,84,8.30,1453402800),(72985,92,8.30,1453230000),(72986,92,8.30,1453316400),(72987,92,8.30,1453402800),(72988,86,8.30,1453230000),(72989,86,8.30,1453316400),(72990,86,8.30,1453402800),(72991,52,8.30,1453143600),(72992,52,8.30,1453230000),(72993,52,8.30,1453316400),(72994,52,8.30,1453402800),(72995,165,8.30,1453143600),(72996,165,0.00,1453230000),(72997,165,8.30,1453316400),(72998,165,8.30,1453402800),(72999,503,8.30,1453143600),(73000,503,8.30,1453230000),(73001,503,8.30,1453316400),(73002,503,8.30,1453402800),(73003,654,8.30,1453230000),(73004,669,8.30,1453316400),(73005,75,8.30,1453143600),(73006,75,8.30,1453230000),(73007,75,8.30,1453316400),(73008,75,8.30,1453402800),(73009,618,9.30,1453143600),(73010,618,9.30,1453230000),(73011,618,2.00,1453316400),(73013,667,4.00,1453316400),(73014,485,9.30,1453143600),(73015,485,0.00,1453230000),(73016,485,9.30,1453316400),(73017,485,8.30,1453402800),(73018,660,9.30,1453143600),(73019,149,8.30,1453143600),(73020,149,8.30,1453230000),(73021,149,8.30,1453316400),(73022,149,8.30,1453402800),(73023,370,8.30,1453143600),(73024,370,8.30,1453230000),(73025,370,8.30,1453316400),(73026,370,8.30,1453402800),(73027,147,8.30,1453143600),(73028,147,8.30,1453230000),(73029,147,8.30,1453316400),(73030,147,8.30,1453402800),(73031,153,8.30,1453143600),(73032,153,9.30,1453230000),(73033,153,9.00,1453316400),(73034,153,8.30,1453402800),(73035,374,4.15,1453402800),(73036,506,8.30,1453143600),(73037,506,8.30,1453230000),(73038,506,6.00,1453316400),(73039,506,8.30,1453402800),(73040,673,8.30,1452452400),(73041,673,8.30,1452538800),(73042,673,8.30,1452625200),(73043,673,8.30,1452711600),(73044,673,8.30,1452798000),(73045,673,8.30,1452884400),(73046,673,0.00,1452970800),(73047,673,8.30,1453057200),(73048,673,8.30,1453143600),(73049,673,8.30,1453230000),(73050,673,8.30,1453316400),(73051,673,8.30,1453402800),(73052,674,8.30,1452798000),(73053,674,8.30,1452884400),(73054,674,0.00,1452970800),(73055,674,8.30,1453057200),(73056,674,8.30,1453143600),(73057,674,8.30,1453230000),(73058,674,4.30,1453316400),(73059,674,8.30,1453402800),(73060,675,8.30,1452884400),(73061,675,0.00,1452970800),(73062,675,8.30,1453057200),(73063,675,8.30,1453143600),(73064,676,8.30,1452884400),(73065,676,0.00,1452970800),(73066,676,8.30,1453057200),(73067,676,8.30,1453143600),(73068,676,8.30,1453230000),(73069,676,8.30,1453316400),(73070,676,8.30,1453402800),(73071,40,8.30,1453489200),(73072,40,8.30,1453662000),(73073,40,0.00,1453575600),(73074,40,8.30,1453748400),(73075,40,8.30,1453834800),(73076,40,8.30,1453921200),(73077,40,8.30,1454007600),(73078,40,8.30,1454094000),(73079,52,8.30,1453489200),(73080,52,0.00,1453575600),(73081,52,8.30,1453662000),(73082,52,8.30,1453748400),(73083,52,8.30,1453834800),(73084,52,8.30,1453921200),(73085,52,8.30,1454007600),(73086,52,8.30,1454094000),(73087,165,8.30,1453489200),(73088,165,0.00,1453575600),(73089,165,8.30,1453662000),(73090,165,8.30,1453748400),(73091,165,8.30,1453834800),(73092,165,8.30,1453921200),(73093,165,8.30,1454007600),(73094,165,8.30,1454094000),(73095,503,8.30,1453489200),(73096,503,0.00,1453575600),(73097,503,0.00,1453662000),(73098,503,0.00,1453748400),(73099,503,8.30,1453834800),(73100,503,8.30,1453921200),(73101,503,8.30,1454007600),(73102,503,8.30,1454094000),(73103,673,8.30,1453489200),(73104,673,0.00,1453575600),(73105,673,8.30,1453662000),(73106,673,8.30,1453748400),(73107,673,8.30,1453834800),(73108,673,0.00,1453921200),(73109,673,8.30,1454007600),(73110,673,8.30,1454094000),(73111,674,8.30,1453489200),(73112,674,0.00,1453575600),(73113,674,8.30,1453662000),(73114,674,8.30,1453748400),(73115,676,8.30,1453489200),(73116,676,0.00,1453575600),(73117,676,8.30,1453662000),(73118,676,8.30,1453748400),(73119,676,8.30,1453834800),(73120,676,8.30,1453921200),(73121,676,8.30,1454007600),(73122,676,8.30,1454094000),(73123,677,8.30,1453662000),(73124,677,8.30,1453748400),(73125,677,8.30,1453834800),(73126,677,8.30,1453921200),(73127,677,8.30,1454007600),(73128,471,8.30,1453489200),(73129,471,0.00,1453575600),(73130,471,9.30,1453662000),(73131,471,9.30,1453748400),(73132,471,9.30,1453834800),(73133,471,9.30,1453921200),(73134,471,8.30,1454007600),(73135,471,8.30,1454094000),(73136,499,8.30,1453489200),(73137,499,0.00,1453575600),(73138,499,9.30,1453662000),(73139,499,9.30,1453748400),(73140,499,9.30,1453834800),(73141,499,9.30,1453921200),(73142,499,8.30,1454007600),(73143,499,8.30,1454094000),(73144,549,7.00,1453921200),(73145,584,8.30,1453489200),(73146,584,0.00,1453575600),(73147,584,9.30,1453662000),(73148,584,9.30,1453748400),(73149,584,6.45,1453834800),(73150,584,9.30,1453921200),(73151,584,8.30,1454007600),(73152,584,6.30,1454094000),(73153,586,8.30,1453489200),(73154,586,0.00,1453575600),(73155,586,9.30,1453662000),(73156,586,9.30,1453748400),(73157,586,9.30,1453834800),(73158,586,9.30,1453921200),(73159,586,8.30,1454007600),(73160,586,8.30,1454094000),(73165,655,8.30,1453489200),(73166,655,0.00,1453575600),(73167,655,8.30,1453662000),(73168,655,8.30,1453748400),(73169,655,8.30,1453834800),(73170,655,8.30,1453921200),(73171,655,8.30,1454007600),(73172,655,8.30,1454094000),(73173,43,8.30,1453489200),(73174,43,0.00,1453575600),(73175,43,8.30,1453662000),(73176,43,8.30,1453748400),(73177,43,8.30,1453834800),(73178,43,9.30,1453921200),(73179,43,7.30,1454007600),(73180,43,8.30,1454094000),(73181,147,8.30,1453489200),(73182,147,0.00,1453575600),(73183,147,8.30,1453662000),(73184,147,8.30,1453748400),(73185,147,4.30,1453834800),(73186,147,8.30,1453921200),(73187,147,8.30,1454007600),(73188,147,8.30,1454094000),(73189,153,8.30,1453489200),(73190,153,0.00,1453575600),(73191,153,8.30,1453662000),(73192,153,8.30,1453748400),(73193,153,8.30,1453834800),(73194,153,8.30,1453921200),(73195,153,8.30,1454007600),(73196,153,8.30,1454094000),(73197,374,3.45,1453489200),(73198,374,0.00,1453575600),(73199,374,3.40,1453662000),(73200,374,0.00,1453748400),(73201,374,0.00,1453834800),(73202,374,3.45,1453921200),(73203,374,3.50,1454007600),(73204,506,8.30,1453489200),(73205,506,0.00,1453575600),(73206,506,8.30,1453662000),(73207,506,4.15,1453748400),(73208,506,5.30,1453834800),(73209,506,8.30,1453921200),(73210,506,8.30,1454007600),(73211,506,8.30,1454094000),(73212,678,8.30,1451847600),(73213,678,8.30,1451934000),(73214,678,0.00,1452020400),(73215,678,1.15,1452106800),(73216,678,8.30,1452193200),(73217,678,8.30,1452279600),(73218,678,0.00,1452366000),(73219,678,8.30,1452452400),(73220,678,8.30,1453057200),(73221,678,0.00,1453143600),(73222,678,9.30,1453230000),(73223,678,9.00,1453316400),(73224,678,8.20,1453402800),(73225,678,0.00,1453489200),(73226,678,0.00,1453575600),(73227,678,1.45,1453662000),(73228,678,0.00,1453748400),(73229,678,0.00,1453834800),(73230,678,8.30,1453921200),(73231,678,8.30,1454007600),(73232,678,8.30,1454094000),(73233,622,8.30,1453402800),(73234,622,8.30,1453489200),(73235,622,0.00,1453575600),(73236,622,8.30,1453662000),(73237,622,8.30,1453748400),(73238,622,8.30,1453834800),(73239,622,8.30,1453921200),(73240,622,8.30,1454007600),(73241,622,8.30,1454094000),(73242,149,8.30,1453489200),(73243,149,0.00,1453575600),(73244,149,5.30,1453662000),(73245,149,8.30,1453748400),(73246,149,8.30,1453834800),(73247,149,8.30,1453921200),(73248,149,8.30,1454007600),(73249,149,8.30,1454094000),(73250,370,8.30,1453489200),(73251,370,0.00,1453575600),(73252,370,8.30,1453662000),(73253,370,8.30,1453748400),(73254,370,8.30,1453834800),(73255,370,8.30,1453921200),(73256,370,8.30,1454007600),(73257,370,8.30,1454094000),(73258,49,8.30,1453489200),(73259,49,0.00,1453575600),(73260,49,9.30,1453662000),(73261,49,9.30,1453748400),(73262,49,9.30,1453834800),(73263,49,9.30,1453921200),(73264,49,8.30,1454007600),(73265,49,8.30,1454094000),(73266,631,8.30,1453143600),(73267,631,8.30,1453230000),(73268,631,4.15,1453316400),(73269,631,10.30,1453748400),(73270,631,4.15,1453834800),(73271,631,8.30,1453921200),(73272,631,8.30,1454007600),(73273,631,8.30,1454094000),(73274,513,8.30,1453662000),(73275,513,8.30,1453748400),(73276,513,8.30,1453834800),(73277,513,9.30,1453921200),(73278,513,8.30,1454007600),(73279,75,8.30,1453489200),(73280,75,0.00,1453575600),(73281,75,8.30,1453662000),(73282,75,8.30,1453748400),(73283,75,8.30,1453834800),(73284,75,5.30,1453921200),(73285,75,8.30,1454007600),(73286,75,8.30,1454094000),(73287,618,8.30,1453662000),(73288,618,8.30,1453748400),(73289,618,8.30,1453834800),(73290,618,9.30,1453921200),(73291,618,8.30,1454007600),(73292,618,8.30,1454094000),(73293,667,7.00,1453489200),(73294,485,8.30,1453489200),(73295,485,0.00,1453575600),(73296,485,9.30,1453662000),(73297,485,9.30,1453748400),(73298,485,9.30,1453834800),(73299,485,9.30,1453921200),(73300,485,4.00,1454007600),(73301,97,8.30,1453489200),(73302,97,0.00,1453575600),(73303,97,8.30,1453662000),(73304,97,8.00,1453748400),(73305,97,10.00,1453834800),(73306,97,8.00,1453921200),(73307,97,8.30,1454007600),(73308,97,8.30,1454094000),(73309,37,8.30,1453489200),(73310,37,0.00,1453575600),(73521,37,8.30,1453662000),(73312,37,8.30,1453748400),(73313,37,8.30,1453834800),(73314,37,8.30,1453921200),(73522,37,4.15,1454007600),(73316,37,8.30,1454094000),(73523,679,0.00,1453662000),(73524,679,0.00,1454007600),(73319,63,8.30,1453489200),(73320,63,0.00,1453575600),(73321,63,8.30,1453662000),(73322,63,8.30,1453748400),(73323,63,8.30,1453834800),(73324,63,8.30,1453921200),(73325,63,8.30,1454007600),(73326,63,8.30,1454094000),(73327,154,8.30,1453489200),(73328,154,0.00,1453575600),(73329,154,8.30,1453662000),(73330,154,6.30,1453748400),(73331,154,8.30,1453834800),(73332,154,8.30,1453921200),(73333,154,8.30,1454007600),(73334,154,8.30,1454094000),(73335,590,8.30,1453489200),(73336,590,0.00,1453575600),(73337,590,8.30,1453662000),(73338,590,8.30,1453748400),(73339,590,8.30,1453834800),(73340,590,8.30,1453921200),(73341,590,8.30,1454007600),(73342,590,8.30,1454094000),(73343,362,8.30,1453575600),(73344,362,0.00,1453662000),(73345,362,8.30,1453748400),(73346,362,0.00,1453834800),(73347,362,8.30,1453921200),(73348,362,0.00,1454007600),(73349,362,8.30,1454094000),(73350,69,8.30,1453489200),(73351,69,0.00,1453575600),(73352,69,8.30,1453662000),(73353,69,0.00,1453748400),(73354,69,8.30,1453834800),(73355,69,0.00,1453921200),(73356,69,8.30,1454007600),(73357,69,0.00,1454094000),(73358,69,8.30,1454180400),(73359,90,8.30,1453230000),(73360,439,8.30,1453489200),(73361,439,0.00,1453575600),(73362,439,8.30,1453662000),(73363,439,8.30,1453748400),(73364,439,8.30,1453834800),(73365,439,8.30,1453921200),(73366,439,8.30,1454007600),(73367,439,8.30,1454094000),(73368,398,0.00,1453575600),(73369,398,8.30,1453662000),(73370,398,8.30,1453748400),(73371,398,8.30,1453834800),(73372,398,8.30,1453921200),(73373,398,8.30,1454007600),(73374,398,8.30,1454094000),(73375,477,8.30,1453489200),(73376,477,0.00,1453575600),(73377,477,8.30,1453662000),(73378,477,8.30,1453748400),(73379,477,8.30,1453834800),(73380,477,8.30,1453921200),(73381,477,8.30,1454007600),(73382,477,8.30,1454094000),(73383,84,0.00,1453575600),(73384,84,8.30,1453489200),(73385,84,8.30,1453662000),(73386,84,8.30,1453748400),(73387,84,8.30,1453834800),(73388,84,8.30,1453921200),(73389,84,8.30,1454007600),(73390,84,8.30,1454094000),(73391,92,8.30,1453489200),(73392,92,0.00,1453575600),(73393,92,8.30,1453662000),(73394,92,8.30,1453748400),(73395,92,8.30,1453834800),(73396,92,8.30,1453921200),(73397,92,8.30,1454007600),(73398,92,4.30,1454094000),(73399,86,8.30,1453489200),(73400,86,0.00,1453575600),(73401,86,8.30,1453662000),(73402,86,6.30,1453748400),(73403,86,8.30,1453834800),(73404,86,8.30,1453921200),(73405,86,8.30,1454007600),(73406,86,8.30,1454094000),(73407,149,8.30,1454266800),(73408,149,9.30,1454353200),(73409,149,8.30,1454439600),(73410,370,8.30,1454266800),(73910,370,9.30,1454353200),(73412,370,8.30,1454439600),(74869,622,0.00,1454266800),(74870,622,0.00,1454353200),(74871,622,0.00,1454439600),(73416,147,9.30,1454266800),(73417,147,8.40,1454353200),(73418,147,8.30,1454439600),(73419,153,8.40,1454353200),(73420,153,8.30,1454439600),(73421,506,8.30,1454266800),(73422,506,8.30,1454353200),(73423,506,8.30,1454439600),(73424,63,8.30,1454266800),(73425,63,8.30,1454353200),(73426,154,8.30,1454266800),(73427,154,8.30,1454353200),(73428,154,8.30,1454439600),(73429,590,3.30,1454266800),(73430,590,8.30,1454353200),(73431,590,8.30,1454439600),(73432,362,8.30,1454266800),(73433,362,0.00,1454353200),(73434,362,8.30,1454439600),(73435,69,8.30,1454353200),(73436,439,8.30,1454266800),(73437,439,8.30,1454353200),(73438,439,8.30,1454439600),(73439,398,8.30,1454266800),(73440,398,8.30,1454353200),(73441,398,8.30,1454439600),(73442,477,8.30,1454266800),(73443,477,8.30,1454353200),(73444,477,8.30,1454439600),(73445,84,8.30,1454266800),(73446,84,8.30,1454353200),(73447,84,8.30,1454439600),(73448,92,8.30,1454266800),(73449,92,8.30,1454353200),(73450,92,8.30,1454439600),(73451,63,8.30,1454439600),(73452,75,8.30,1454266800),(73453,75,8.30,1454353200),(73454,618,9.30,1454266800),(73455,618,9.30,1454353200),(73456,485,8.30,1454353200),(73457,97,8.30,1454266800),(73458,97,8.30,1454353200),(73459,37,8.30,1454353200),(73460,37,6.30,1454439600),(73461,655,8.30,1454266800),(73462,655,8.30,1454353200),(73463,655,8.30,1454439600),(73464,43,8.30,1454266800),(73465,43,8.30,1454353200),(73466,43,8.30,1454439600),(73467,40,8.30,1454266800),(73468,40,8.30,1454353200),(73469,40,8.30,1454439600),(73470,471,9.30,1454266800),(73471,471,8.30,1454353200),(73472,471,8.30,1454439600),(73473,499,9.30,1454266800),(73474,499,8.30,1454353200),(73475,499,8.30,1454439600),(73476,584,8.30,1454266800),(73477,584,8.30,1454353200),(73478,584,8.30,1454439600),(73479,586,9.30,1454266800),(73480,586,8.30,1454353200),(73481,586,8.30,1454439600),(73482,671,8.30,1454266800),(73483,671,8.30,1454353200),(73484,671,8.30,1454439600),(73567,680,8.30,1454353200),(73568,680,8.30,1454439600),(73487,681,8.30,1454266800),(73488,681,9.30,1454353200),(73489,52,5.30,1454266800),(73490,52,0.00,1454353200),(73491,52,8.30,1454439600),(73492,165,8.30,1454439600),(73493,503,8.30,1454439600),(73494,676,5.30,1454266800),(73495,676,0.00,1454353200),(73496,676,8.30,1454439600),(73497,677,8.30,1454353200),(73498,677,8.30,1454439600),(73557,586,8.30,1454612400),(73501,671,8.30,1453834800),(73502,671,8.30,1453921200),(73503,671,8.30,1454007600),(73504,671,8.30,1454094000),(73515,37,8.30,1452711600),(73516,37,8.30,1452798000),(73517,37,8.30,1452884400),(73518,37,8.30,1453057200),(73519,37,8.30,1453143600),(74086,586,8.30,1456081200),(74087,586,8.30,1456167600),(74248,586,8.30,1456254000),(74249,586,8.30,1456340400),(74250,586,8.30,1456426800),(73534,97,9.30,1454439600),(73535,586,8.30,1454526000),(73537,586,8.30,1454698800),(73538,586,0.00,1454785200),(73558,586,9.30,1454871600),(73559,586,9.30,1454958000),(73560,586,8.30,1455044400),(73561,586,9.30,1455130800),(73562,586,9.30,1455217200),(73563,586,8.30,1455303600),(73564,586,0.00,1455390000),(73565,586,9.30,1455476400),(74080,586,9.30,1455562800),(73548,97,8.30,1454526000),(73918,97,8.30,1455044400),(73919,97,8.30,1455130800),(73551,37,7.30,1454526000),(73552,40,8.30,1454526000),(73868,40,8.30,1455130800),(73569,671,8.30,1454526000),(73570,671,8.30,1454612400),(73571,671,8.30,1454698800),(73572,671,0.00,1454785200),(73573,671,9.30,1454871600),(73574,671,8.30,1454958000),(73575,671,8.30,1455044400),(73576,671,8.30,1455130800),(73577,671,8.30,1455217200),(73578,671,8.30,1455303600),(73579,671,0.00,1455390000),(73580,671,8.30,1455476400),(73581,471,8.30,1454526000),(73582,471,8.30,1454612400),(73583,471,8.30,1454698800),(73584,471,0.00,1454785200),(73585,471,9.30,1454871600),(73586,471,4.45,1454958000),(73587,471,8.30,1455044400),(73588,471,9.30,1455130800),(73589,471,9.30,1455217200),(73590,471,8.30,1455303600),(73591,471,0.00,1455390000),(73592,471,7.15,1455476400),(73593,584,8.30,1454526000),(73631,584,8.30,1454612400),(73595,584,8.30,1454698800),(73596,584,0.00,1454785200),(73597,584,9.30,1454871600),(73598,584,9.30,1454958000),(73599,584,4.45,1455044400),(73600,584,9.30,1455130800),(73601,584,9.30,1455217200),(73602,584,8.30,1455303600),(73603,584,0.00,1455390000),(73604,584,9.30,1455476400),(73605,499,8.30,1454526000),(73606,499,8.30,1454612400),(73607,499,8.30,1454698800),(73608,499,0.00,1454785200),(73609,499,9.30,1454871600),(73610,499,9.30,1454958000),(73611,499,8.30,1455044400),(73612,499,9.30,1455130800),(73613,499,9.30,1455217200),(73614,499,8.30,1455303600),(73615,499,0.00,1455390000),(73616,499,9.30,1455476400),(73617,63,8.30,1454526000),(73618,63,8.30,1454612400),(73619,63,8.30,1454698800),(73620,63,0.00,1454785200),(73621,63,8.30,1454871600),(73622,63,8.30,1454958000),(73623,63,8.30,1455044400),(73624,63,8.30,1455130800),(73625,63,8.30,1455217200),(73626,63,8.30,1455303600),(73627,63,0.00,1455390000),(73628,63,0.00,1455476400),(73629,63,4.15,1455562800),(73630,154,8.30,1454526000),(73632,154,8.30,1454612400),(73633,398,8.30,1454526000),(73634,398,8.30,1454612400),(73635,398,8.30,1454698800),(73636,398,8.30,1454871600),(73637,398,8.30,1454958000),(73638,398,8.30,1455044400),(73639,398,8.30,1455130800),(73640,398,8.30,1455217200),(73714,398,4.00,1455303600),(73642,398,8.30,1455476400),(73643,398,8.30,1455562800),(73644,154,8.30,1454698800),(73645,154,8.30,1454871600),(73646,154,8.30,1454958000),(73647,154,8.30,1455044400),(73648,154,8.30,1455130800),(73649,154,8.30,1455217200),(73650,154,8.30,1455303600),(73651,154,8.30,1455476400),(73652,154,8.30,1455562800),(73653,590,8.30,1454526000),(73654,590,8.30,1454612400),(73655,590,8.30,1454698800),(73656,590,8.30,1454871600),(73657,590,8.30,1454958000),(73658,590,8.30,1455044400),(73659,590,8.30,1455130800),(73660,590,8.30,1455217200),(73661,590,8.30,1455303600),(73662,590,8.30,1455476400),(73663,590,8.30,1455562800),(73664,362,8.30,1454612400),(73665,362,8.30,1454785200),(73666,362,8.30,1454958000),(73667,362,8.30,1455130800),(73668,362,8.30,1455303600),(73669,362,8.30,1455476400),(73670,69,8.30,1454526000),(73671,69,8.30,1454698800),(73672,69,8.30,1454871600),(73673,69,8.30,1455044400),(73674,69,8.30,1455217200),(73675,69,8.30,1455390000),(73676,69,8.30,1455562800),(73677,90,8.30,1454439600),(73678,90,8.30,1455303600),(73679,439,9.00,1454526000),(73680,439,8.30,1454612400),(73681,439,8.30,1454698800),(73682,439,0.00,1454785200),(73683,439,8.30,1454871600),(73684,439,8.30,1454958000),(73685,439,4.15,1455044400),(73686,439,8.30,1455130800),(73687,439,8.30,1455217200),(73688,439,8.30,1455303600),(73689,439,0.00,1455390000),(73690,439,8.30,1455476400),(73691,439,8.30,1455562800),(73692,477,8.30,1454526000),(73726,477,2.00,1454612400),(73694,477,8.30,1454698800),(73695,477,8.30,1454871600),(73696,477,8.30,1454958000),(73697,477,8.30,1455044400),(73698,477,8.30,1455130800),(73699,477,8.30,1455217200),(73700,477,8.30,1455303600),(73701,477,8.30,1455476400),(73702,477,8.30,1455562800),(73703,84,8.30,1454526000),(73704,84,8.30,1454612400),(73705,84,8.30,1454698800),(73706,84,8.30,1454871600),(73707,84,8.30,1454958000),(73708,84,8.30,1455044400),(73709,84,8.30,1455130800),(73710,84,8.30,1455217200),(73711,84,8.30,1455303600),(73712,84,8.30,1455476400),(73713,84,8.30,1455562800),(73715,92,8.30,1454526000),(73716,92,8.30,1454612400),(73717,92,8.30,1454698800),(73718,92,8.30,1454871600),(73719,92,8.30,1454958000),(73720,92,8.30,1455044400),(73721,92,8.30,1455130800),(73722,92,8.30,1455217200),(73723,92,8.30,1455303600),(73724,92,8.30,1455476400),(73725,92,8.30,1455562800),(73727,75,8.30,1454439600),(73728,75,8.30,1454526000),(73729,75,8.30,1454612400),(73732,75,6.30,1454698800),(73733,75,2.00,1454871600),(73734,75,8.30,1455044400),(73735,75,8.30,1455130800),(73736,75,8.30,1455217200),(73737,75,8.30,1455303600),(73738,75,8.30,1455476400),(73739,618,9.30,1454439600),(73740,618,9.30,1454526000),(73741,618,8.30,1454612400),(73742,618,8.30,1454698800),(73743,618,9.30,1454871600),(73744,618,9.30,1454958000),(73745,618,8.30,1455044400),(73746,618,9.30,1455130800),(73747,618,8.30,1455217200),(73748,618,8.30,1455303600),(73749,618,8.30,1455476400),(73750,485,8.30,1454439600),(73751,485,8.30,1454526000),(73752,485,8.30,1454612400),(73753,485,8.30,1454698800),(73754,485,8.30,1454871600),(73755,485,8.30,1454958000),(73756,485,6.00,1455044400),(73757,147,8.30,1454526000),(73758,147,8.30,1454612400),(73759,147,9.00,1454698800),(73760,147,9.30,1454871600),(73761,147,8.30,1454958000),(73762,147,8.30,1455044400),(73763,147,8.30,1455130800),(73764,147,8.30,1455217200),(73765,147,8.30,1455303600),(73766,147,8.30,1455476400),(73767,147,8.30,1455562800),(73768,153,8.30,1454526000),(73769,153,8.30,1454612400),(73770,153,9.00,1454698800),(73771,153,9.30,1454871600),(73772,153,8.30,1454958000),(73773,153,8.30,1455044400),(73774,153,8.30,1455130800),(73775,153,8.30,1455217200),(73776,153,8.30,1455303600),(73777,153,8.30,1455476400),(73778,153,8.30,1455562800),(73779,374,4.05,1455044400),(73780,374,4.00,1455476400),(73781,374,4.05,1454871600),(73782,506,7.30,1454526000),(73783,506,8.30,1454612400),(73784,506,8.30,1454698800),(73785,506,8.30,1454871600),(73786,506,4.15,1454958000),(73787,506,6.15,1455044400),(73788,506,8.30,1455130800),(73789,506,2.00,1455217200),(73790,506,4.45,1455303600),(73791,506,5.50,1455476400),(73792,506,4.15,1455562800),(73793,678,4.15,1454526000),(73794,678,8.30,1454612400),(73795,678,8.30,1454698800),(73797,655,8.30,1454526000),(73798,655,8.30,1454612400),(73799,655,8.30,1454698800),(73800,655,8.30,1454871600),(73801,655,8.30,1454958000),(73802,655,8.30,1455130800),(73803,655,4.30,1455217200),(73804,655,8.30,1455562800),(73805,43,8.30,1454526000),(73806,43,7.30,1454612400),(73807,43,8.30,1454871600),(73808,43,8.30,1454958000),(73809,43,8.30,1455044400),(73810,43,6.00,1455476400),(73811,631,8.30,1454266800),(73812,631,9.30,1454353200),(73813,631,8.30,1454439600),(73814,631,9.30,1454526000),(73815,631,8.30,1454612400),(73816,631,5.00,1454698800),(73817,631,8.30,1454871600),(73818,631,8.30,1454958000),(73819,631,8.30,1455044400),(73820,631,2.00,1455130800),(73821,631,8.30,1455217200),(73822,631,8.30,1455303600),(73823,631,5.30,1455476400),(73824,631,8.30,1455562800),(73825,681,10.00,1454439600),(74867,681,0.00,1454526000),(74868,681,0.00,1454612400),(73828,681,8.30,1454698800),(73829,681,8.30,1454871600),(73830,681,8.30,1454958000),(73831,681,8.30,1455044400),(73832,49,9.30,1454266800),(73833,49,9.30,1454353200),(73834,49,9.30,1454439600),(73835,49,9.30,1454526000),(73836,49,8.30,1454612400),(73837,49,8.30,1454698800),(73838,49,9.30,1454871600),(73839,49,9.30,1454958000),(73840,49,8.30,1455044400),(73841,49,9.30,1455130800),(73842,49,9.30,1455217200),(73843,49,5.30,1455303600),(73844,49,9.30,1455476400),(73845,49,8.30,1455562800),(73846,513,8.30,1454266800),(73847,513,8.30,1454353200),(73848,513,8.30,1454439600),(73849,513,8.30,1454526000),(73850,513,8.30,1454612400),(73851,513,8.30,1454871600),(74873,622,0.00,1454526000),(74874,622,0.00,1454612400),(74875,622,0.00,1454698800),(74876,622,0.00,1454871600),(74877,622,0.00,1454958000),(74878,622,0.00,1455044400),(74879,622,0.00,1455130800),(74880,622,0.00,1455217200),(74881,622,0.00,1455303600),(73861,622,8.30,1455476400),(73862,622,8.30,1455562800),(73863,40,8.30,1454612400),(73864,40,8.30,1454698800),(73865,40,8.30,1454871600),(73866,40,8.30,1454958000),(73867,40,8.30,1455044400),(73869,40,8.30,1455217200),(73870,40,8.30,1455303600),(73871,40,8.30,1455476400),(73872,40,8.30,1455562800),(73873,86,8.30,1454266800),(73874,86,8.30,1454353200),(73875,86,8.30,1454439600),(73876,86,8.30,1454526000),(73877,86,8.30,1454612400),(73878,86,8.30,1454698800),(73879,86,8.30,1454871600),(73880,86,8.30,1454958000),(73881,86,8.30,1455044400),(73882,86,8.30,1455130800),(73883,86,8.30,1455217200),(73884,86,8.30,1455303600),(73885,86,8.30,1455476400),(73886,86,8.30,1455562800),(73887,149,8.30,1454526000),(73888,149,8.30,1454612400),(73889,149,8.30,1454698800),(73894,149,9.30,1454871600),(73895,149,9.30,1454958000),(73892,149,8.30,1455044400),(73896,149,9.30,1455130800),(73897,149,9.30,1455217200),(73898,149,8.30,1455303600),(73899,149,8.30,1455476400),(73913,149,9.30,1455562800),(73901,370,8.30,1454526000),(73902,370,8.30,1454612400),(73903,370,8.30,1454698800),(73904,370,9.30,1454871600),(73905,370,9.30,1454958000),(73906,370,8.30,1455044400),(73907,370,9.30,1455130800),(73908,370,9.30,1455217200),(73909,370,8.30,1455303600),(73911,370,8.30,1455476400),(73912,370,9.30,1455562800),(73914,97,5.30,1454612400),(73915,97,8.30,1454698800),(73916,97,8.30,1454871600),(73917,97,8.30,1454958000),(73920,97,8.30,1455217200),(73922,97,3.00,1455303600),(73923,97,8.30,1455476400),(73924,97,8.30,1455562800),(73925,37,8.30,1454612400),(73926,37,8.30,1454958000),(73927,37,8.30,1455044400),(73928,37,8.30,1455130800),(73929,37,8.30,1455217200),(73930,37,8.30,1455303600),(73931,37,8.30,1455476400),(73932,37,8.30,1455562800),(73933,52,8.30,1454526000),(73934,52,8.30,1454612400),(73935,52,8.30,1454698800),(73936,52,8.30,1454871600),(73937,52,8.30,1454958000),(73938,52,8.30,1455044400),(73939,52,8.30,1455130800),(73940,52,8.30,1455217200),(73941,52,8.30,1455303600),(73942,52,8.30,1455476400),(73943,52,8.30,1455562800),(73944,165,8.30,1454526000),(73945,165,8.30,1454612400),(73946,165,8.30,1454698800),(73947,165,8.30,1454958000),(73948,165,8.30,1455044400),(73949,165,8.30,1455130800),(73950,165,8.30,1455217200),(73951,165,8.30,1455303600),(73952,165,8.30,1455476400),(73953,165,8.30,1455562800),(73954,503,8.30,1454526000),(73955,503,8.30,1454612400),(73956,503,8.30,1454698800),(73957,503,8.30,1455476400),(73958,503,8.30,1455562800),(73959,673,5.30,1454266800),(73960,673,8.30,1454439600),(73961,673,8.30,1454526000),(73962,673,8.30,1454612400),(73963,673,8.30,1454698800),(73964,673,8.30,1454871600),(73965,673,8.30,1454958000),(73966,673,8.30,1455044400),(73967,673,8.30,1455130800),(73968,673,8.30,1455217200),(73969,673,8.30,1455303600),(73970,673,8.30,1455476400),(73971,673,8.30,1455562800),(73972,676,8.30,1454526000),(73973,676,8.30,1454612400),(73974,676,8.30,1454698800),(73975,676,8.30,1454871600),(73976,676,8.30,1454958000),(73977,676,8.30,1455044400),(73978,676,8.30,1455130800),(73979,676,8.30,1455217200),(73980,676,8.30,1455303600),(73981,676,8.30,1455476400),(73982,676,8.30,1455562800),(73983,677,8.30,1454526000),(73984,677,8.30,1454612400),(73985,677,8.30,1454698800),(73986,677,8.30,1454871600),(73987,677,8.30,1454958000),(73988,677,8.30,1455044400),(73989,677,8.30,1455130800),(73990,677,8.30,1455217200),(73991,677,2.00,1455303600),(74126,513,0.00,1454958000),(73994,439,8.30,1455649200),(73995,439,8.30,1455735600),(73996,92,8.30,1455649200),(74696,97,10.30,1455649200),(74697,97,10.30,1455735600),(74698,97,10.30,1455822000),(74000,97,8.30,1455908400),(74001,97,11.00,1456081200),(74002,97,6.00,1456167600),(74003,37,8.30,1455649200),(74004,37,8.30,1455735600),(74699,37,10.00,1455822000),(74006,37,8.30,1455908400),(74007,37,8.30,1456081200),(74008,37,8.30,1456167600),(74009,655,8.30,1455649200),(74010,655,8.30,1455735600),(74011,655,8.30,1455822000),(74012,655,8.30,1455908400),(74013,655,7.30,1456081200),(74014,43,8.30,1455649200),(74015,43,7.30,1455735600),(74016,43,7.30,1455822000),(74017,43,8.30,1455908400),(74018,43,8.30,1456081200),(74019,43,8.30,1456167600),(74020,622,8.30,1455649200),(74021,622,8.30,1455735600),(74022,622,8.30,1455822000),(74023,622,8.30,1455908400),(74024,622,8.30,1456081200),(74025,622,8.30,1456167600),(74026,147,8.35,1455649200),(74027,147,5.45,1455735600),(74028,147,8.30,1455908400),(74029,147,8.30,1456081200),(74030,147,8.40,1456167600),(74031,153,8.30,1455649200),(74032,153,8.30,1455735600),(74033,153,8.30,1455822000),(74034,153,8.30,1455908400),(74035,153,8.30,1456081200),(74036,153,8.40,1456167600),(74037,374,4.15,1455908400),(74038,374,3.55,1456167600),(74039,506,2.00,1455649200),(74040,506,6.15,1455735600),(74041,506,8.30,1455822000),(74042,506,8.30,1455908400),(74043,506,8.30,1456081200),(74044,506,8.30,1456167600),(74045,75,8.30,1455562800),(74046,75,8.30,1455908400),(74047,75,8.30,1456081200),(74048,75,8.30,1456167600),(74049,618,8.30,1455562800),(74050,618,8.30,1455649200),(74051,618,8.30,1455735600),(74052,618,8.30,1455822000),(74053,618,7.30,1455908400),(74054,618,9.30,1456081200),(74055,618,8.30,1456167600),(74056,471,9.30,1455562800),(74057,471,9.30,1455649200),(74058,471,8.30,1455735600),(74059,471,8.30,1455822000),(74060,471,8.30,1455908400),(74061,471,0.00,1455994800),(74062,471,8.30,1456081200),(74063,471,8.30,1456167600),(74064,499,9.30,1455562800),(74065,499,9.30,1455649200),(74066,499,8.30,1455735600),(74067,499,8.30,1455822000),(74068,499,8.30,1455908400),(74069,499,0.00,1455994800),(74070,499,8.30,1456081200),(74071,499,8.30,1456167600),(74072,584,9.30,1455562800),(74073,584,9.30,1455649200),(74074,584,8.30,1455735600),(74075,584,8.30,1455822000),(74076,584,6.05,1455908400),(74077,584,0.00,1455994800),(74078,584,8.30,1456081200),(74079,584,8.30,1456167600),(74081,586,9.30,1455649200),(74082,586,8.30,1455735600),(74083,586,8.30,1455822000),(74084,586,8.30,1455908400),(74085,586,0.00,1455994800),(74088,671,9.30,1455562800),(74089,671,9.30,1455649200),(74090,671,8.30,1455735600),(74091,671,8.30,1455822000),(74092,671,8.30,1455908400),(74093,671,0.00,1455994800),(74094,671,8.30,1456081200),(74095,671,8.30,1456167600),(74096,40,8.30,1455649200),(74097,40,8.30,1455735600),(74098,40,8.30,1455822000),(74099,40,8.30,1455908400),(74100,40,8.30,1456081200),(74101,40,8.30,1456167600),(74102,149,9.30,1455649200),(74103,149,8.30,1455735600),(74104,149,9.30,1455822000),(74105,149,8.30,1455908400),(74106,149,8.30,1456081200),(74107,149,8.30,1456167600),(74108,370,9.30,1455649200),(74109,370,8.30,1455735600),(74110,370,9.30,1455822000),(74111,370,8.30,1455908400),(74112,370,8.30,1456081200),(74113,370,8.30,1456167600),(74114,49,9.30,1455649200),(74115,49,8.30,1455735600),(74116,49,9.30,1455822000),(74117,49,8.30,1455908400),(74118,49,9.30,1456081200),(74119,49,8.30,1456167600),(74120,631,8.30,1455649200),(74121,631,8.30,1455735600),(74122,631,7.00,1455822000),(74123,631,8.30,1455908400),(74124,631,6.00,1456081200),(74125,631,4.30,1456167600),(74127,52,8.30,1455649200),(74128,52,8.30,1455735600),(74129,52,8.30,1455822000),(74130,52,8.30,1455908400),(74131,52,8.30,1456081200),(74132,52,8.30,1456167600),(74133,165,8.30,1455649200),(74134,165,8.30,1455735600),(74135,165,8.30,1455822000),(74136,165,8.30,1455908400),(74137,165,8.30,1456081200),(74139,165,0.00,1456167600),(74140,503,8.30,1455649200),(74141,503,8.30,1455735600),(74142,503,8.30,1455822000),(74143,503,8.30,1455908400),(74144,503,8.30,1456081200),(74145,503,8.30,1456167600),(74146,673,8.30,1455649200),(74147,673,8.30,1455735600),(74148,673,8.30,1455822000),(74149,673,8.30,1455908400),(74150,673,8.30,1456081200),(74151,673,8.30,1456167600),(74152,676,8.30,1455649200),(74153,676,8.30,1455735600),(74154,676,8.30,1455822000),(74155,676,8.30,1455908400),(74156,676,8.30,1456081200),(74157,676,8.30,1456167600),(74158,677,8.30,1455649200),(74159,677,8.30,1455735600),(74160,677,8.30,1455822000),(74161,677,8.30,1455908400),(74162,677,8.30,1456081200),(74451,677,0.00,1456167600),(74164,84,8.30,1455649200),(74165,84,8.30,1455735600),(74166,84,8.30,1455822000),(74167,84,8.30,1455908400),(74168,84,8.30,1456081200),(74169,84,8.30,1456167600),(74299,84,8.30,1456254000),(74171,398,8.30,1455649200),(74172,398,8.30,1455735600),(74173,398,8.30,1455822000),(74174,398,8.30,1455908400),(74175,398,8.30,1456081200),(74176,398,8.30,1456167600),(74178,362,8.30,1455649200),(74179,362,8.30,1455822000),(74180,362,8.30,1455994800),(74181,362,8.30,1456167600),(74182,69,8.30,1455735600),(74183,69,8.30,1455908400),(74184,69,8.30,1456081200),(74185,590,8.30,1455649200),(74186,590,8.30,1455735600),(74187,590,8.30,1455822000),(74188,590,8.30,1455908400),(74189,590,8.30,1456081200),(74190,590,8.30,1456167600),(74191,477,8.30,1455649200),(74192,477,8.30,1455735600),(74193,477,8.30,1455822000),(74194,477,8.30,1455908400),(74195,477,8.30,1456081200),(74196,477,8.30,1456167600),(74197,154,8.30,1455649200),(74198,154,8.30,1455735600),(74199,154,8.30,1455822000),(74200,154,8.30,1455908400),(74201,154,8.30,1456081200),(74202,154,8.30,1456167600),(74203,92,8.30,1455735600),(74204,92,8.30,1455822000),(74205,92,8.30,1455908400),(74206,92,8.30,1456081200),(74207,92,8.30,1456167600),(74208,439,8.30,1455822000),(74209,439,8.30,1455908400),(74210,439,0.00,1455994800),(74211,439,8.30,1456081200),(74212,439,8.30,1456167600),(74213,86,8.30,1455649200),(74214,86,8.30,1455735600),(74215,86,8.30,1455822000),(74216,86,8.30,1455908400),(74217,86,8.30,1456081200),(74218,86,8.30,1456167600),(74223,682,6.00,1454871600),(74224,683,3.00,1454612400),(74225,684,8.00,1454871600),(74226,685,8.30,1455303600),(74227,685,8.30,1455476400),(74228,685,8.30,1455562800),(74229,685,8.30,1455649200),(74230,685,8.30,1455735600),(74231,685,8.30,1455822000),(74232,685,8.30,1455908400),(74882,685,8.30,1456081200),(74234,687,9.30,1454266800),(74235,687,2.00,1454439600),(74236,686,4.00,1455649200),(74237,690,8.30,1455649200),(74238,690,8.30,1455735600),(74239,690,6.00,1455822000),(74240,690,4.15,1455908400),(74241,690,8.30,1456081200),(74242,690,8.30,1456167600),(74243,691,1.30,1454526000),(74244,688,4.10,1455649200),(74245,688,6.30,1455735600),(74695,688,5.15,1456081200),(74247,689,3.30,1455735600),(74251,586,8.30,1456513200),(74252,586,0.00,1456599600),(74253,586,8.30,1456686000),(74254,499,8.30,1456254000),(74255,499,8.30,1456340400),(74256,499,8.30,1456426800),(74257,499,8.30,1456513200),(74258,499,0.00,1456599600),(74259,499,8.30,1456686000),(74260,584,8.30,1456254000),(74261,584,8.30,1456340400),(74262,584,8.30,1456426800),(74263,584,8.30,1456513200),(74264,584,0.00,1456599600),(74265,584,8.30,1456686000),(74266,471,8.30,1456254000),(74267,471,8.30,1456340400),(74268,471,8.30,1456426800),(74269,471,8.30,1456513200),(74270,471,0.00,1456599600),(74271,471,8.30,1456686000),(74272,671,8.30,1456254000),(74273,671,8.30,1456340400),(74274,671,8.30,1456426800),(74275,671,8.30,1456513200),(74338,671,0.00,1456599600),(74277,671,8.30,1456686000),(74278,398,8.00,1456254000),(74279,398,8.30,1456340400),(74280,398,8.30,1456426800),(74281,398,8.30,1456513200),(74282,398,8.30,1456686000),(74283,362,8.30,1456340400),(74284,362,8.30,1456513200),(74285,69,8.30,1456254000),(74286,69,8.30,1456426800),(74287,69,8.30,1456599600),(74688,69,0.00,1456686000),(74289,590,8.30,1456254000),(74290,590,8.30,1456340400),(74291,590,8.30,1456426800),(74292,590,8.30,1456513200),(74293,590,8.30,1456686000),(74294,477,8.30,1456254000),(74295,477,8.30,1456340400),(74296,477,8.30,1456426800),(74297,477,8.30,1456513200),(74298,477,8.30,1456686000),(74300,84,8.30,1456340400),(74301,84,8.30,1456426800),(74302,84,8.30,1456513200),(74303,84,8.30,1456686000),(74304,154,8.30,1456254000),(74305,154,8.30,1456340400),(74306,154,8.30,1456426800),(74307,154,8.30,1456513200),(74308,154,8.30,1456686000),(74309,92,8.30,1456254000),(74310,92,8.30,1456340400),(74311,92,8.30,1456426800),(74312,92,8.30,1456513200),(74313,92,8.30,1456686000),(74314,439,8.30,1456254000),(74315,439,8.30,1456340400),(74316,439,8.30,1456426800),(74317,439,8.30,1456513200),(74318,439,0.00,1456599600),(74319,439,8.30,1456686000),(74320,63,8.30,1455735600),(74321,63,8.30,1455822000),(74322,63,8.30,1455908400),(74323,63,0.00,1455994800),(74324,63,8.30,1456081200),(74325,63,8.30,1456167600),(74326,63,8.30,1456254000),(74327,63,8.30,1456340400),(74328,63,8.30,1456426800),(74329,63,8.30,1456513200),(74330,63,0.00,1456599600),(74331,63,8.30,1456686000),(74332,90,8.30,1455908400),(74690,90,0.00,1456513200),(74334,75,8.30,1456254000),(74335,75,8.30,1456340400),(74336,75,8.30,1456426800),(74337,75,6.00,1456513200),(74339,75,8.30,1456686000),(74340,618,8.30,1456254000),(74341,618,8.30,1456340400),(74342,618,8.30,1456426800),(74343,618,8.30,1456513200),(74344,549,0.00,1456599600),(74345,618,8.30,1456686000),(74346,485,8.30,1456340400),(74347,485,8.30,1456426800),(74348,485,8.30,1456513200),(74349,485,8.30,1456686000),(74350,689,4.00,1456340400),(74351,147,8.30,1456254000),(74352,147,8.30,1456340400),(74353,147,8.30,1456426800),(74354,147,8.30,1456513200),(74356,147,0.00,1456599600),(74357,147,9.40,1456686000),(74358,153,8.30,1456254000),(74359,153,8.30,1456340400),(74360,153,8.30,1456426800),(74361,153,8.30,1456513200),(74362,153,9.40,1456686000),(74363,374,4.05,1456254000),(74364,374,4.05,1456340400),(74365,374,4.00,1456513200),(74366,374,4.10,1456686000),(74367,506,6.15,1456254000),(74368,506,8.30,1456340400),(74369,506,8.30,1456426800),(74370,506,8.30,1456513200),(74371,506,8.30,1456686000),(74372,655,8.30,1456167600),(74373,655,8.30,1456254000),(74374,655,8.30,1456340400),(74375,655,8.30,1456426800),(74376,655,8.30,1456513200),(74377,655,8.30,1456686000),(74378,43,8.30,1456254000),(74379,43,8.30,1456340400),(74380,43,7.30,1456426800),(74381,43,8.30,1456513200),(74382,43,8.30,1456686000),(74383,631,4.30,1456340400),(74384,631,8.30,1456426800),(74385,631,9.30,1456513200),(74386,631,4.30,1456686000),(74387,681,2.00,1456426800),(74388,49,8.30,1456254000),(74389,49,9.30,1456340400),(74390,49,8.30,1456426800),(74391,49,8.30,1456513200),(74392,49,7.30,1456686000),(74393,690,8.30,1456254000),(74394,690,8.30,1456340400),(74395,690,9.30,1456426800),(74396,690,5.15,1456513200),(74397,690,8.30,1456686000),(74398,97,8.30,1456254000),(74399,97,8.30,1456340400),(74401,97,8.30,1456426800),(74402,97,9.30,1456513200),(74403,97,8.30,1456686000),(74404,37,8.30,1456254000),(74405,37,8.30,1456340400),(74406,37,8.30,1456426800),(74407,37,9.30,1456513200),(74408,37,8.30,1456686000),(74409,86,8.30,1456254000),(74410,86,8.30,1456340400),(74411,86,8.30,1456426800),(74412,86,8.30,1456513200),(74413,86,8.30,1456686000),(74414,40,8.30,1456254000),(74415,40,8.30,1456340400),(74416,40,8.30,1456426800),(74417,40,8.30,1456513200),(74418,40,8.30,1456686000),(74419,622,8.30,1456254000),(74420,622,8.30,1456340400),(74421,622,8.30,1456426800),(74422,622,8.30,1456513200),(74423,622,8.30,1456686000),(74883,685,8.30,1456167600),(74884,685,8.30,1456254000),(74426,52,8.30,1456254000),(74427,52,8.30,1456340400),(74428,52,8.30,1456426800),(74429,52,8.30,1456513200),(74430,52,8.30,1456686000),(74431,165,8.30,1456254000),(74432,165,8.30,1456340400),(74433,165,8.30,1456426800),(74434,165,8.30,1456513200),(74435,165,8.30,1456686000),(74436,503,8.30,1456254000),(74437,503,8.30,1456340400),(74438,503,8.30,1456426800),(74439,503,8.30,1456513200),(74440,503,8.30,1456686000),(74441,673,8.30,1456254000),(74442,673,8.30,1456340400),(74443,673,8.30,1456426800),(74444,673,8.30,1456513200),(74445,673,8.30,1456686000),(74446,676,8.30,1456254000),(74447,676,8.30,1456340400),(74448,676,8.30,1456426800),(74449,676,8.30,1456513200),(74687,676,0.00,1456686000),(74452,149,8.30,1456254000),(74453,149,8.30,1456340400),(74454,149,8.30,1456426800),(74455,149,8.30,1456513200),(74456,149,8.30,1456686000),(74457,370,8.30,1456254000),(74458,370,8.30,1456340400),(74459,370,8.30,1456426800),(74460,370,8.30,1456513200),(74461,370,8.30,1456686000),(74462,97,8.30,1456772400),(74463,97,8.30,1456858800),(74464,97,2.15,1456945200),(74465,97,8.30,1457031600),(74466,37,8.30,1456772400),(74467,37,8.30,1456858800),(74468,37,8.30,1456945200),(74469,37,8.30,1457031600),(74470,147,8.30,1456772400),(74471,147,10.00,1456858800),(74472,147,8.30,1456945200),(74473,147,8.30,1457031600),(74474,153,8.30,1456772400),(74475,153,10.00,1456858800),(74476,153,8.30,1456945200),(74477,153,8.30,1457031600),(74478,374,6.15,1456772400),(74479,374,4.05,1456858800),(74480,506,8.30,1456772400),(74481,506,8.30,1456858800),(74482,506,8.30,1456945200),(74483,506,8.30,1457031600),(74484,75,8.30,1456772400),(74485,75,8.30,1456858800),(74487,618,8.30,1456772400),(74488,618,10.00,1456858800),(74489,485,8.30,1456772400),(74490,485,8.30,1456858800),(74491,63,8.30,1456772400),(74492,63,8.30,1456858800),(74493,63,8.30,1456945200),(74494,63,8.30,1457031600),(74495,154,8.30,1456772400),(74496,154,8.30,1456858800),(74497,154,8.30,1456945200),(74498,154,8.30,1457031600),(74499,590,8.30,1456772400),(74500,590,8.30,1456858800),(74501,590,8.30,1456945200),(74502,590,8.30,1457031600),(74503,362,8.30,1456858800),(74504,362,8.30,1457031600),(74505,69,8.30,1456772400),(74506,69,8.30,1456945200),(74507,439,8.30,1456772400),(74508,439,8.30,1456858800),(74509,439,8.30,1456945200),(74510,439,8.30,1457031600),(74511,398,8.30,1456772400),(74512,398,8.30,1456858800),(74513,398,8.30,1456945200),(74515,398,6.00,1457031600),(74516,477,8.30,1456772400),(74517,477,8.30,1456858800),(74518,477,8.30,1456945200),(74519,477,8.30,1457031600),(74520,149,8.30,1456772400),(74521,149,9.30,1456858800),(74522,149,3.30,1456945200),(74523,149,8.30,1457031600),(74524,370,8.30,1456772400),(74525,370,9.30,1456858800),(74526,370,3.30,1456945200),(74527,370,8.30,1457031600),(74528,471,9.30,1456772400),(74529,471,9.30,1456858800),(74530,471,3.45,1456945200),(74531,471,9.30,1457031600),(74532,499,9.30,1456772400),(74533,499,9.30,1456858800),(74534,499,3.45,1456945200),(74535,499,9.30,1457031600),(74536,584,9.30,1456772400),(74537,584,9.30,1456858800),(74538,584,3.45,1456945200),(74539,584,4.15,1457031600),(74540,586,9.30,1456772400),(74541,586,9.30,1456858800),(74542,586,3.45,1456945200),(74543,586,9.30,1457031600),(74544,671,9.30,1456772400),(74545,671,9.30,1456858800),(74546,671,3.45,1456945200),(74547,671,9.30,1457031600),(74548,40,8.30,1456772400),(74549,40,8.30,1456858800),(74550,40,8.30,1456945200),(74551,40,8.30,1457031600),(74552,622,8.30,1456772400),(74553,622,8.30,1456858800),(74554,622,8.30,1456945200),(74555,685,6.00,1456772400),(74556,655,8.30,1456772400),(74557,655,8.30,1456858800),(74558,655,8.30,1456945200),(74559,655,8.30,1457031600),(74560,43,8.30,1456772400),(74561,43,10.30,1456858800),(74562,43,8.30,1456945200),(74563,43,7.30,1457031600),(74564,49,9.30,1456772400),(74565,49,9.30,1456858800),(74566,49,8.30,1456945200),(74567,49,9.30,1457031600),(74568,631,8.30,1456772400),(74569,631,10.30,1456858800),(74570,631,2.30,1456945200),(74571,631,8.30,1457031600),(74572,681,2.30,1456772400),(74573,690,8.30,1456772400),(74574,690,8.30,1456858800),(74575,690,8.30,1456945200),(74576,690,7.30,1457031600),(74577,52,6.45,1456772400),(74578,52,6.00,1456858800),(74579,52,6.30,1456945200),(74580,165,8.30,1456772400),(74581,165,8.30,1456858800),(74582,165,8.30,1456945200),(74583,503,8.30,1456772400),(74584,503,8.30,1456858800),(74585,503,8.30,1456945200),(74586,673,8.30,1456772400),(74587,673,8.30,1456858800),(74588,673,8.30,1456945200),(74589,676,8.30,1456772400),(74591,676,8.30,1456858800),(74592,676,8.30,1456945200),(74593,86,8.30,1456772400),(74594,86,8.30,1456858800),(74595,86,8.30,1456945200),(74596,86,8.30,1457031600),(74864,75,8.30,1455649200),(74865,75,8.00,1455735600),(74866,75,8.30,1455822000),(74600,693,8.00,1456167600),(74601,693,8.30,1456254000),(74602,693,8.30,1456340400),(74603,693,9.30,1456426800),(74604,693,7.30,1456513200),(74605,693,8.30,1456686000),(74606,694,8.30,1455649200),(74607,694,6.15,1455735600),(74608,694,6.30,1455822000),(74609,694,8.30,1455908400),(74610,694,8.30,1456081200),(74611,694,8.30,1456167600),(74612,694,8.30,1456254000),(74614,694,0.00,1456426800),(74615,694,8.30,1456513200),(74616,694,8.30,1456686000),(74617,695,8.30,1455130800),(74618,695,8.30,1455217200),(74619,695,8.30,1455303600),(74620,695,0.00,1455390000),(74621,695,9.30,1455476400),(74622,695,9.30,1455562800),(74623,695,2.00,1455649200),(74624,696,8.30,1455735600),(74625,696,8.30,1455822000),(74626,696,8.30,1455908400),(74627,696,0.00,1455994800),(74628,696,6.40,1456081200),(74629,697,8.30,1456167600),(74630,697,8.30,1456254000),(74631,697,8.30,1456340400),(74632,697,8.30,1456426800),(74633,697,8.30,1456513200),(74634,697,0.00,1456599600),(74635,697,8.30,1456686000),(74636,698,8.30,1456254000),(74637,698,8.30,1456340400),(74638,698,7.30,1456426800),(74639,698,8.30,1456513200),(74640,698,8.30,1456686000),(74641,699,8.30,1454871600),(74642,699,8.30,1456513200),(74643,699,8.30,1456686000),(74644,700,8.30,1455217200),(74645,701,8.30,1455217200),(74646,702,8.30,1455562800),(74647,702,8.30,1455649200),(74648,702,8.30,1455735600),(74649,702,8.30,1455822000),(74650,702,8.30,1455908400),(74651,702,0.00,1455994800),(74652,702,8.30,1456081200),(74653,702,8.30,1456167600),(74654,702,0.00,1456254000),(74655,702,8.30,1456340400),(74656,702,8.30,1456426800),(74657,702,8.30,1456513200),(74658,702,0.00,1456599600),(74659,702,8.30,1456686000),(74660,703,8.30,1456167600),(74661,704,8.30,1456426800),(74662,705,5.30,1454266800),(74663,705,8.30,1454439600),(74664,705,8.30,1454526000),(74665,705,8.30,1454612400),(74666,705,8.30,1454698800),(74667,680,0.00,1454785200),(74668,705,8.30,1454871600),(74669,705,8.30,1454958000),(74670,705,8.30,1455044400),(74671,705,8.30,1455130800),(74672,705,8.30,1455217200),(74673,705,8.30,1455303600),(74674,705,8.30,1455476400),(74675,705,8.30,1455562800),(74676,705,8.30,1455649200),(74677,705,8.30,1455735600),(74678,705,8.30,1455822000),(74679,705,8.30,1455908400),(74680,705,8.30,1456081200),(74681,705,8.30,1456167600),(74682,705,8.30,1456254000),(74683,705,8.30,1456340400),(74684,705,8.30,1456426800),(74685,705,8.30,1456513200),(74686,705,8.30,1456686000),(74689,362,8.30,1456686000),(74700,97,8.30,1457118000),(74701,97,8.30,1457290800),(74702,97,3.00,1457377200),(74703,37,8.30,1457118000),(74704,37,9.30,1457290800),(74705,37,8.30,1457377200),(74706,655,8.30,1457118000),(74707,43,8.30,1457118000),(74708,43,9.00,1457290800),(74709,43,8.30,1457377200),(74710,698,6.30,1456772400),(74711,698,8.30,1456858800),(74712,698,8.30,1456945200),(74713,698,5.30,1457031600),(74714,698,8.30,1457118000),(74715,698,8.00,1457290800),(74716,698,8.30,1457377200),(74717,655,8.30,1457290800),(74718,147,9.30,1457118000),(74719,147,10.00,1457290800),(74720,147,8.30,1457377200),(74721,153,9.30,1457118000),(74722,153,10.00,1457290800),(74723,153,8.10,1457377200),(74724,374,5.35,1457290800),(74725,374,3.55,1457377200),(74726,506,8.30,1457118000),(74727,506,8.30,1457290800),(74728,75,8.30,1456945200),(74729,75,8.30,1457031600),(74730,75,8.30,1457118000),(74731,75,8.30,1457290800),(74732,618,8.30,1456945200),(74733,618,8.30,1457031600),(74734,618,8.30,1457290800),(74735,485,8.30,1456945200),(74736,485,8.30,1457031600),(74737,485,8.30,1457118000),(74738,485,8.30,1457290800),(74739,694,8.30,1456772400),(74740,694,8.30,1456858800),(74742,694,8.30,1456945200),(74743,694,8.30,1457031600),(74744,694,8.30,1457118000),(74745,471,8.30,1457118000),(74746,471,0.00,1457204400),(74747,471,9.30,1457290800),(74748,471,7.30,1457377200),(74749,499,8.30,1457118000),(74750,499,0.00,1457204400),(74751,499,9.30,1457290800),(74752,499,8.30,1457377200),(74753,584,9.30,1457290800),(74754,586,8.30,1457118000),(74755,692,0.00,1457204400),(74758,692,0.00,1457290800),(74759,692,0.00,1457377200),(74760,586,9.30,1457290800),(74761,586,8.30,1457377200),(74762,671,8.30,1457118000),(74763,671,0.00,1457204400),(74764,671,9.30,1457290800),(74765,671,8.30,1457377200),(74766,697,9.30,1456772400),(74767,697,9.30,1456858800),(74768,697,3.45,1456945200),(74769,697,9.30,1457031600),(74770,697,8.30,1457118000),(74771,697,0.00,1457204400),(74772,697,9.30,1457290800),(74773,697,8.30,1457377200),(74774,706,9.30,1456772400),(74775,706,9.30,1456858800),(74776,706,3.45,1456945200),(74777,706,9.30,1457031600),(74778,706,8.30,1457118000),(74972,706,0.00,1457204400),(74780,706,9.30,1457290800),(74781,706,8.30,1457377200),(74782,622,8.30,1457031600),(74783,622,8.30,1457118000),(74784,622,8.30,1457290800),(74785,685,6.30,1456858800),(74786,685,7.30,1456945200),(74787,149,8.30,1457118000),(74788,149,8.30,1457290800),(74789,149,8.30,1457377200),(74790,370,8.30,1457118000),(74791,370,8.30,1457290800),(74792,370,8.30,1457377200),(74793,40,8.30,1457118000),(74794,40,2.30,1457290800),(74795,40,8.30,1457377200),(74796,49,8.30,1457118000),(74797,49,9.30,1457290800),(74798,49,8.30,1457377200),(74799,631,8.30,1457290800),(74800,631,8.30,1457377200),(74801,707,4.30,1457290800),(74802,707,8.30,1457377200),(74803,690,9.30,1457118000),(74804,690,9.30,1457290800),(74805,690,7.00,1457377200),(74806,693,8.30,1456772400),(74807,693,10.00,1456858800),(74808,693,8.30,1456945200),(74809,693,7.30,1457031600),(74810,693,9.30,1457118000),(74811,693,9.30,1457290800),(74812,693,7.00,1457377200),(74813,84,8.30,1456772400),(74814,84,8.30,1456858800),(74815,84,8.30,1456945200),(74816,84,8.30,1457031600),(74817,84,8.30,1457118000),(74818,84,8.30,1457290800),(74819,477,8.30,1457118000),(74820,477,8.30,1457290800),(74821,477,8.30,1457377200),(74822,590,8.30,1457118000),(74823,590,8.30,1457290800),(74824,92,8.30,1456772400),(74825,92,8.30,1456858800),(74826,92,8.30,1456945200),(74827,92,8.30,1457031600),(74828,92,8.30,1457118000),(74829,92,8.30,1457290800),(74830,92,8.30,1457377200),(74831,63,8.30,1457118000),(74832,63,8.30,1457290800),(74833,63,8.30,1457377200),(74834,52,6.30,1457031600),(74835,52,6.30,1457118000),(74836,52,7.15,1457290800),(74837,165,8.30,1457031600),(74838,165,8.30,1457118000),(74839,165,8.30,1457290800),(74840,503,8.30,1457031600),(74841,503,8.30,1457118000),(74842,503,0.00,1457204400),(74843,503,8.30,1457290800),(74844,673,8.30,1457031600),(74845,673,8.30,1457118000),(74846,673,4.00,1457290800),(74847,705,8.30,1456772400),(74848,705,8.30,1456858800),(74849,705,8.30,1456945200),(74850,705,8.30,1457031600),(74851,705,8.30,1457118000),(74852,705,8.30,1457290800),(74853,676,8.30,1457031600),(74854,676,8.30,1457118000),(74855,676,8.30,1457290800),(74930,676,0.00,1457377200),(74857,702,8.30,1456772400),(74858,702,8.30,1456858800),(74859,702,8.30,1456945200),(74860,702,8.30,1457031600),(74861,702,8.30,1457118000),(74862,702,0.00,1457204400),(74863,702,8.30,1457290800),(74886,685,0.00,1456340400),(74954,590,7.30,1457463600),(74889,692,8.30,1456772400),(74974,439,8.30,1457463600),(74940,63,8.30,1457463600),(74897,680,0.00,1457463600),(74898,680,0.00,1457550000),(74900,695,0.00,1457463600),(74982,398,8.30,1457463600),(74983,398,8.30,1457550000),(75180,84,8.30,1457463600),(74969,90,8.30,1457463600),(74909,90,0.00,1457550000),(74911,52,8.30,1457463600),(74912,52,8.30,1457550000),(74913,52,8.30,1457636400),(74914,52,8.30,1457722800),(74915,165,8.30,1457463600),(74916,165,8.30,1457550000),(74917,165,8.30,1457636400),(74918,165,8.30,1457722800),(74919,503,8.30,1457463600),(74920,503,8.30,1457550000),(74921,503,8.30,1457636400),(74922,503,8.30,1457722800),(74923,673,8.30,1457463600),(74924,673,8.30,1457550000),(74925,673,8.30,1457636400),(74926,673,8.30,1457722800),(74927,705,8.30,1457377200),(74928,705,8.30,1457463600),(74929,705,8.30,1457550000),(74931,676,8.30,1457463600),(74932,676,8.30,1457550000),(74933,676,8.30,1457636400),(74934,676,8.30,1457722800),(74935,702,8.30,1457463600),(74937,702,8.30,1457550000),(74938,702,8.30,1457636400),(74939,702,8.30,1457722800),(74941,63,8.30,1457550000),(74942,63,8.30,1457636400),(74943,63,8.30,1457722800),(74944,63,8.30,1457895600),(74945,154,8.30,1457118000),(74946,154,8.30,1457290800),(74947,154,8.30,1457463600),(74948,154,8.30,1457550000),(74949,154,8.30,1457636400),(74950,154,8.30,1457722800),(74951,154,8.30,1457895600),(74952,590,8.30,1457377200),(74955,590,8.30,1457550000),(74956,590,8.30,1457636400),(74957,590,8.30,1457722800),(74958,590,8.30,1457895600),(74959,362,8.30,1457204400),(74960,362,8.30,1457377200),(74961,362,8.30,1457550000),(74962,362,8.30,1457722800),(74963,362,8.30,1457895600),(74964,69,8.30,1457118000),(74965,69,8.30,1457290800),(74966,69,8.30,1457463600),(74967,69,8.30,1457636400),(74968,69,8.30,1457809200),(74970,90,8.30,1457722800),(74971,439,8.30,1457118000),(74973,439,8.30,1457290800),(74975,439,8.30,1457550000),(74976,439,8.30,1457636400),(74977,439,8.30,1457722800),(74978,439,8.30,1457895600),(74979,398,8.30,1457118000),(74980,398,8.30,1457290800),(74981,398,5.00,1457377200),(74984,398,7.30,1457636400),(74985,398,8.30,1457722800),(74986,398,8.30,1457895600),(74987,477,8.30,1457463600),(74988,477,8.30,1457550000),(74989,477,8.30,1457636400),(74990,477,8.30,1457722800),(74991,477,8.30,1457895600),(74992,708,8.00,1456858800),(74993,708,8.00,1456945200),(74994,708,8.00,1457031600),(74995,708,8.00,1457118000),(74996,708,0.00,1457204400),(74997,708,8.00,1457290800),(74998,708,8.00,1457377200),(74999,708,8.00,1457463600),(75000,708,8.00,1457550000),(75001,708,8.00,1457636400),(75002,708,8.00,1457722800),(75003,708,0.00,1457809200),(75004,708,8.00,1457895600),(75005,685,8.30,1457031600),(75006,685,8.30,1457118000),(75007,685,0.00,1457204400),(75008,685,8.30,1457290800),(75009,685,8.30,1457377200),(75010,685,8.30,1457463600),(75011,685,8.30,1457550000),(75012,685,8.30,1457636400),(75013,685,8.30,1457722800),(75014,685,0.00,1457809200),(75015,685,8.30,1457895600),(75016,655,8.30,1457463600),(75017,655,4.00,1457550000),(75018,655,8.30,1457636400),(75019,43,8.30,1457463600),(75020,43,8.30,1457550000),(75021,43,7.30,1457636400),(75022,43,4.30,1457722800),(75023,43,0.00,1457809200),(75024,43,8.30,1457895600),(75025,698,8.30,1457463600),(75026,698,8.30,1457550000),(75027,698,8.30,1457636400),(75028,698,7.30,1457722800),(75029,698,0.00,1457809200),(75030,698,8.30,1457895600),(75031,655,7.30,1457722800),(75032,655,0.00,1457809200),(75033,655,8.30,1457895600),(75034,471,9.30,1457463600),(75035,471,9.30,1457550000),(75036,471,9.30,1457636400),(75037,471,8.30,1457722800),(75038,471,0.00,1457809200),(75039,471,7.30,1457895600),(75040,499,9.30,1457463600),(75041,499,9.30,1457550000),(75042,499,9.30,1457636400),(75043,499,8.30,1457722800),(75044,499,0.00,1457809200),(75045,499,8.30,1457895600),(75046,584,9.30,1457463600),(75047,586,9.30,1457463600),(75048,586,9.30,1457550000),(75049,586,9.30,1457636400),(75050,586,8.00,1457722800),(75051,586,0.00,1457809200),(75052,586,8.30,1457895600),(75053,671,9.30,1457463600),(75054,671,9.30,1457550000),(75055,671,9.30,1457636400),(75056,671,8.30,1457722800),(75057,671,0.00,1457809200),(75058,671,8.30,1457895600),(75059,697,9.30,1457463600),(75060,697,0.00,1457550000),(75061,697,9.30,1457636400),(75062,697,8.30,1457722800),(75063,697,0.00,1457809200),(75064,697,8.30,1457895600),(75065,706,6.45,1457463600),(75066,706,9.30,1457550000),(75067,706,9.30,1457636400),(75068,706,8.30,1457722800),(75069,706,0.00,1457809200),(75070,706,8.30,1457895600),(75071,40,8.30,1457463600),(75072,40,8.30,1457550000),(75073,40,8.30,1457636400),(75074,40,8.30,1457722800),(75075,40,0.00,1457809200),(75076,40,8.30,1457895600),(75077,147,8.30,1457463600),(75078,147,9.00,1457550000),(75079,147,8.30,1457636400),(75080,147,8.30,1457722800),(75081,147,0.00,1457809200),(75082,147,8.30,1457895600),(75083,153,8.30,1457463600),(75084,153,9.00,1457550000),(75085,153,8.30,1457636400),(75086,153,8.30,1457722800),(75087,153,0.00,1457809200),(75088,153,8.30,1457895600),(75089,374,4.15,1457463600),(75090,506,8.30,1457463600),(75091,506,8.30,1457550000),(75092,506,8.30,1457636400),(75093,506,8.30,1457722800),(75094,506,0.00,1457809200),(75095,506,8.00,1457895600),(75096,149,8.30,1457463600),(75097,149,8.30,1457550000),(75349,149,9.30,1457636400),(75350,149,8.30,1457722800),(75100,370,8.30,1457463600),(75101,370,8.30,1457550000),(75348,370,9.30,1457636400),(75103,370,8.30,1457722800),(75104,86,8.30,1457118000),(75105,86,0.00,1457204400),(75106,86,8.30,1457290800),(75107,86,0.00,1457377200),(75108,86,8.30,1457463600),(75109,86,8.30,1457550000),(75110,86,8.30,1457636400),(75111,86,8.30,1457722800),(75112,86,0.00,1457809200),(75113,86,8.30,1457895600),(75114,75,8.30,1457377200),(75115,75,8.30,1457463600),(75116,75,8.30,1457550000),(75117,75,8.30,1457636400),(75118,75,8.30,1457722800),(75119,75,0.00,1457809200),(75120,75,8.30,1457895600),(75121,618,8.30,1457377200),(75122,618,8.30,1457463600),(75123,618,3.00,1457550000),(75124,618,8.30,1457636400),(75125,618,0.00,1457722800),(75126,618,0.00,1457809200),(75127,618,8.30,1457895600),(75128,485,8.30,1457377200),(75129,485,8.30,1457463600),(75130,485,8.30,1457550000),(75131,485,8.30,1457636400),(75132,485,5.00,1457722800),(75133,694,8.30,1457377200),(75134,694,8.30,1457463600),(75135,694,8.30,1457550000),(75136,694,8.30,1457636400),(75137,694,8.30,1457722800),(75138,694,0.00,1457809200),(75139,694,8.30,1457895600),(75140,49,9.30,1457463600),(75141,49,8.30,1457550000),(75142,49,8.30,1457636400),(75143,49,8.30,1457722800),(75144,49,0.00,1457809200),(75145,49,8.30,1457895600),(75146,631,8.30,1457463600),(75147,631,8.30,1457550000),(75148,631,0.00,1457636400),(75149,631,9.00,1457722800),(75150,631,0.00,1457809200),(75151,631,9.30,1457895600),(75607,681,0.30,1457722800),(75153,681,0.00,1457809200),(75154,681,1.00,1457895600),(75155,709,5.30,1457550000),(75156,690,9.30,1457463600),(75157,690,8.30,1457550000),(75158,690,9.30,1457636400),(75159,690,8.30,1457722800),(75160,690,0.00,1457809200),(75161,690,9.30,1457895600),(75162,693,9.30,1457463600),(75163,693,8.30,1457550000),(75164,693,9.30,1457636400),(75165,693,8.30,1457722800),(75166,693,0.00,1457809200),(75167,693,8.30,1457895600),(75168,97,4.15,1457463600),(75169,97,8.30,1457550000),(75170,97,8.30,1457636400),(75171,97,8.30,1457722800),(75172,97,0.00,1457809200),(75173,97,8.30,1457895600),(75174,37,8.30,1457463600),(75175,37,8.30,1457550000),(75176,37,8.30,1457636400),(75177,37,8.30,1457722800),(75178,37,0.00,1457809200),(75179,37,8.30,1457895600),(75181,84,8.30,1457550000),(75182,84,8.30,1457636400),(75183,84,8.30,1457722800),(75184,84,0.00,1457809200),(75185,84,8.30,1457895600),(75186,92,8.30,1457463600),(75187,92,8.30,1457550000),(75188,92,8.30,1457636400),(75189,92,8.30,1457722800),(75190,92,0.00,1457809200),(75191,92,8.30,1457895600),(75192,63,8.30,1457982000),(75193,63,2.00,1458068400),(75194,63,2.00,1458154800),(75195,63,0.00,1458241200),(75196,63,4.30,1458327600),(75197,154,8.30,1457982000),(75198,154,8.30,1458068400),(75199,154,8.30,1458154800),(75200,154,8.30,1458241200),(75201,154,8.30,1458327600),(75202,590,8.30,1457982000),(75203,590,8.30,1458068400),(75204,590,8.30,1458154800),(75205,590,8.30,1458241200),(75206,590,8.30,1458327600),(75207,362,8.30,1458068400),(75208,362,0.00,1458154800),(75209,362,8.30,1458241200),(75210,362,0.00,1458327600),(75211,362,8.30,1458414000),(75212,69,8.30,1457982000),(75213,69,0.00,1458068400),(75214,69,8.30,1458154800),(75215,69,0.00,1458241200),(75216,69,8.30,1458327600),(75217,69,0.00,1458414000),(75218,69,8.30,1458500400),(75219,439,8.30,1457982000),(75220,439,8.30,1458068400),(75221,439,8.30,1458154800),(75222,439,8.30,1458241200),(75223,439,8.30,1458327600),(75224,398,8.30,1457982000),(75225,398,8.30,1458068400),(75226,398,8.30,1458154800),(75227,398,8.30,1458241200),(75228,398,8.30,1458327600),(75229,477,8.30,1457982000),(75230,477,8.30,1458068400),(75231,477,8.30,1458154800),(75232,477,8.30,1458241200),(75233,477,8.30,1458327600),(75234,708,8.00,1457982000),(75235,708,0.00,1458068400),(75237,708,8.30,1458154800),(75238,708,8.30,1458241200),(75239,708,8.30,1458327600),(75240,75,8.30,1457982000),(75241,75,8.30,1458068400),(75242,75,8.30,1458154800),(75243,75,8.30,1458241200),(75244,75,8.00,1458327600),(75245,618,8.30,1457982000),(75246,618,0.00,1458068400),(75247,618,0.00,1458154800),(75248,618,8.30,1458241200),(75249,618,8.30,1458327600),(75250,694,8.30,1457982000),(75251,694,8.30,1458068400),(75252,694,8.30,1458154800),(75253,471,9.20,1457982000),(75254,471,8.30,1458068400),(75255,471,8.30,1458154800),(75256,471,8.30,1458241200),(75257,471,8.30,1458327600),(75258,499,9.30,1457982000),(75259,499,8.30,1458068400),(75260,499,8.30,1458154800),(75261,499,8.30,1458241200),(75262,499,8.30,1458327600),(75263,586,9.30,1457982000),(75264,586,8.30,1458068400),(75265,586,8.30,1458154800),(75266,586,8.30,1458241200),(75267,586,8.30,1458327600),(75268,671,9.30,1457982000),(75269,671,0.00,1458068400),(75270,671,8.30,1458154800),(75271,671,8.30,1458241200),(75272,671,8.30,1458327600),(75273,697,9.30,1457982000),(75274,697,8.30,1458068400),(75275,697,8.30,1458154800),(75276,697,8.30,1458241200),(75277,697,8.30,1458327600),(75278,706,9.30,1457982000),(75279,706,8.30,1458068400),(75280,706,8.30,1458154800),(75281,706,8.30,1458241200),(75282,706,8.30,1458327600),(75283,52,8.30,1457895600),(75284,52,8.30,1457982000),(75285,52,8.30,1458068400),(75286,52,8.30,1458154800),(75287,52,8.30,1458241200),(75288,52,8.30,1458327600),(75289,165,8.30,1457895600),(75290,165,8.30,1457982000),(75291,165,8.30,1458068400),(75292,165,8.30,1458154800),(75293,165,8.30,1458241200),(75294,165,8.30,1458327600),(75295,503,8.30,1457895600),(75296,503,8.30,1457982000),(75297,503,8.30,1458068400),(75298,503,8.30,1458154800),(75299,503,8.30,1458241200),(75300,503,8.30,1458327600),(75301,673,8.30,1457895600),(75302,673,8.30,1457982000),(75303,673,8.30,1458068400),(75304,673,8.30,1458154800),(75305,673,8.30,1458241200),(75306,673,4.00,1458327600),(75307,676,8.30,1457895600),(75308,676,8.30,1457982000),(75309,676,8.30,1458068400),(75310,676,8.30,1458154800),(75311,676,8.30,1458241200),(75312,676,8.30,1458327600),(75313,702,8.30,1457895600),(75314,702,8.30,1457982000),(75315,702,8.30,1458068400),(75316,702,8.30,1458154800),(75317,702,8.30,1458241200),(75318,702,8.30,1458327600),(75319,710,8.30,1457982000),(75320,710,8.30,1458068400),(75321,710,8.30,1458154800),(75322,710,8.30,1458241200),(75323,710,8.30,1458327600),(75324,711,8.30,1457982000),(75325,711,8.30,1458068400),(75326,711,8.30,1458154800),(75327,711,8.30,1458241200),(75328,711,8.30,1458327600),(75329,147,8.30,1457982000),(75330,147,8.30,1458068400),(75331,147,8.30,1458154800),(75332,147,8.30,1458241200),(75333,147,8.30,1458327600),(75334,153,8.25,1457982000),(75335,374,3.35,1457722800),(75336,374,0.00,1457809200),(75337,374,0.00,1457895600),(75338,374,4.05,1457982000),(75339,374,4.15,1458068400),(75340,374,0.00,1458154800),(75341,374,5.35,1458241200),(75342,374,4.05,1458327600),(75343,506,6.00,1457982000),(75344,506,6.00,1458068400),(75345,506,4.15,1458154800),(75346,506,8.30,1458241200),(75347,506,8.30,1458327600),(75351,149,0.00,1457809200),(75352,149,0.00,1457895600),(75353,149,8.30,1457982000),(75354,149,8.30,1458068400),(75355,149,8.30,1458154800),(75356,149,8.30,1458241200),(75357,149,8.30,1458327600),(75358,370,8.30,1457895600),(75359,370,8.30,1457982000),(75360,370,8.30,1458068400),(75361,370,8.30,1458154800),(75362,370,8.30,1458241200),(75363,370,8.30,1458327600),(75364,622,8.30,1457377200),(75365,622,8.30,1457463600),(75366,622,4.15,1457982000),(75367,622,8.30,1458068400),(75368,622,8.30,1458154800),(75369,685,8.30,1457982000),(75370,685,8.30,1458068400),(75371,685,8.30,1458154800),(75372,655,8.30,1457982000),(75373,655,8.30,1458068400),(75374,655,8.30,1458154800),(75375,655,8.30,1458241200),(75376,655,8.30,1458327600),(75377,43,8.30,1457982000),(75378,43,8.30,1458068400),(75379,43,8.30,1458154800),(75380,43,7.30,1458241200),(75381,43,8.30,1458327600),(75382,698,8.30,1457982000),(75383,698,8.30,1458068400),(75384,698,8.30,1458154800),(75385,698,8.30,1458241200),(75386,698,8.30,1458327600),(75387,40,8.30,1457982000),(75388,40,8.30,1458068400),(75389,40,8.30,1458154800),(75390,40,4.30,1458241200),(75391,40,6.30,1458327600),(75392,97,8.30,1457982000),(75393,97,8.30,1458068400),(75394,97,8.30,1458154800),(75395,97,9.30,1458241200),(75396,97,10.30,1458327600),(75397,37,8.30,1457982000),(75398,37,6.30,1458068400),(75399,37,8.30,1458154800),(75400,37,9.30,1458241200),(75401,37,10.30,1458327600),(75402,49,9.30,1457982000),(75403,49,9.30,1458068400),(75404,49,8.30,1458154800),(75405,49,8.30,1458241200),(75406,49,8.30,1458327600),(75407,631,8.30,1457982000),(75408,631,10.30,1458068400),(75409,631,8.30,1458154800),(75410,631,8.30,1458241200),(75411,631,8.30,1458327600),(75412,681,2.00,1458068400),(75413,681,0.00,1458154800),(75414,681,8.30,1458241200),(75415,690,9.30,1458068400),(75416,690,6.30,1458154800),(75417,690,9.30,1458241200),(75418,690,5.30,1458327600),(75419,693,8.30,1457982000),(75420,693,9.30,1458068400),(75421,693,8.30,1458154800),(75422,693,8.30,1458241200),(75423,693,8.30,1458327600),(75424,84,8.30,1457982000),(75425,84,8.30,1458068400),(75426,84,8.30,1458154800),(75427,84,8.30,1458241200),(75428,84,8.30,1458327600),(75429,92,8.30,1457982000),(75430,92,8.30,1458068400),(75431,92,8.30,1458154800),(75432,92,8.30,1458241200),(75433,92,8.30,1458327600),(75450,692,0.00,1457895600),(75451,692,0.00,1457982000),(75448,692,0.00,1458068400),(75447,692,0.00,1458154800),(75446,692,0.00,1458241200),(75445,692,0.00,1458327600),(75444,692,0.00,1458414000),(75443,692,0.00,1458500400),(75442,692,0.00,1458586800),(75452,63,8.30,1458586800),(75453,63,8.30,1458673200),(75454,63,8.30,1458759600),(75455,154,8.30,1458586800),(75456,154,8.30,1458673200),(75457,154,8.30,1458759600),(75458,154,8.30,1458846000),(75459,154,8.30,1458932400),(75460,154,0.00,1459018800),(75461,590,8.30,1458586800),(75462,590,8.30,1458673200),(75463,590,8.30,1458759600),(75464,590,8.30,1458846000),(75465,590,8.30,1458932400),(75466,362,8.30,1458586800),(75467,362,0.00,1458673200),(75468,362,8.30,1458759600),(75469,362,0.00,1458846000),(75470,362,8.30,1458932400),(75471,69,8.30,1458673200),(75472,69,0.00,1458759600),(75473,69,8.30,1458846000),(75474,69,0.00,1458932400),(75475,69,8.30,1459018800),(75911,90,8.30,1458327600),(75478,439,8.30,1458586800),(75479,439,8.30,1458673200),(75480,439,8.30,1458759600),(75481,439,8.30,1458846000),(75482,439,8.30,1458932400),(75483,398,8.30,1458586800),(75484,398,8.30,1458673200),(75485,398,8.30,1458759600),(75486,398,8.30,1458846000),(75487,398,8.30,1458932400),(75488,477,8.30,1458586800),(75489,477,8.30,1458673200),(75490,477,8.30,1458759600),(75491,477,8.30,1458846000),(75492,477,8.30,1458932400),(75493,708,8.00,1458586800),(75494,708,8.00,1458673200),(75495,708,8.00,1458759600),(75496,147,4.00,1458846000),(75497,147,4.15,1458932400),(75498,153,9.00,1458673200),(75499,153,8.30,1458759600),(75500,153,10.30,1458846000),(75501,153,8.30,1458932400),(75502,374,7.15,1458586800),(75503,374,0.00,1458673200),(75504,374,4.05,1458759600),(75505,374,7.45,1458846000),(75506,374,4.15,1458932400),(75507,506,8.30,1458586800),(75508,506,8.30,1458673200),(75509,506,8.30,1458759600),(75510,506,9.00,1458846000),(75511,506,8.30,1458932400),(75916,678,0.00,1458846000),(75915,678,0.00,1458932400),(75514,40,8.30,1458586800),(75515,40,8.30,1458673200),(75516,40,8.30,1458759600),(75517,40,8.30,1458846000),(75518,40,8.30,1458932400),(75519,471,8.30,1458586800),(75520,471,8.30,1458673200),(75521,471,8.30,1458759600),(75522,471,9.30,1458846000),(75523,499,8.30,1458586800),(75524,499,8.30,1458673200),(75525,499,8.30,1458759600),(75526,499,8.30,1458846000),(75527,586,8.30,1458586800),(75528,586,8.30,1458673200),(75529,586,8.30,1458759600),(75530,586,9.30,1458846000),(75531,671,8.30,1458673200),(75532,671,8.30,1458759600),(75533,671,9.30,1458846000),(75534,697,8.30,1458586800),(75535,697,8.30,1458673200),(75536,697,8.30,1458759600),(75537,697,9.30,1458846000),(75538,706,8.30,1458586800),(75539,706,8.30,1458673200),(75540,706,8.30,1458759600),(75541,706,9.30,1458846000),(75542,618,8.30,1458586800),(75543,618,8.30,1458673200),(75544,618,9.30,1458759600),(75545,618,9.30,1458846000),(75546,618,8.30,1458932400),(75547,485,8.30,1458586800),(75548,485,8.30,1458673200),(75549,485,9.30,1458759600),(75550,485,9.30,1458846000),(75551,485,8.30,1458932400),(75552,694,8.30,1458586800),(75553,694,4.45,1458673200),(75554,694,9.30,1458759600),(75555,694,9.30,1458846000),(75556,694,8.30,1458932400),(75557,655,2.30,1458586800),(75558,655,8.30,1458673200),(75559,655,0.00,1458759600),(75560,655,8.30,1458846000),(75561,655,8.30,1458932400),(75562,43,8.30,1458586800),(75563,43,8.30,1458673200),(75564,43,8.30,1458759600),(75565,43,7.30,1458846000),(75566,43,8.30,1458932400),(75567,698,8.30,1458586800),(75568,698,8.30,1458673200),(75569,698,8.30,1458759600),(75570,698,4.30,1458846000),(75571,622,8.30,1458241200),(76295,622,0.00,1458327600),(75573,622,0.00,1458414000),(75574,622,0.00,1458500400),(75575,622,8.30,1458586800),(75576,622,3.40,1458673200),(75577,685,8.30,1458241200),(75578,49,5.30,1458586800),(75579,49,8.30,1458673200),(75580,49,8.30,1458759600),(75581,49,9.30,1458846000),(75582,631,8.30,1458586800),(75583,631,8.30,1458673200),(75584,631,6.00,1458759600),(75585,631,8.30,1458846000),(75586,681,8.30,1458673200),(75594,690,4.15,1458586800),(75595,690,9.30,1458673200),(75596,690,6.30,1458759600),(75597,690,8.30,1458846000),(75598,690,8.30,1458932400),(75838,690,0.00,1459018800),(75593,690,6.20,1458500400),(75600,693,8.30,1458500400),(75601,693,7.45,1458586800),(75602,693,9.30,1458673200),(75603,693,9.30,1458759600),(75604,693,8.30,1458846000),(75605,693,8.30,1458932400),(75608,149,8.30,1458586800),(75609,149,8.30,1458673200),(75610,149,9.30,1458759600),(75611,149,8.30,1458846000),(75612,149,8.30,1458932400),(75613,370,8.30,1458586800),(75614,370,8.30,1458673200),(75615,370,9.30,1458759600),(75616,370,8.30,1458846000),(75617,370,8.30,1458932400),(75618,52,8.30,1458586800),(75619,52,8.30,1458673200),(75620,52,8.30,1458846000),(75621,52,8.30,1458932400),(75622,52,8.30,1458759600),(75623,165,8.30,1458586800),(75624,165,8.30,1458673200),(75625,165,8.30,1458759600),(75626,165,8.30,1458846000),(75627,165,8.30,1458932400),(75628,503,8.30,1458586800),(75629,503,8.30,1458673200),(75630,503,8.30,1458759600),(75631,503,8.30,1458846000),(75632,503,8.30,1458932400),(75633,673,8.30,1458586800),(75634,673,8.30,1458673200),(75635,673,8.30,1458759600),(75636,673,8.30,1458846000),(75637,673,8.30,1458932400),(75638,676,8.30,1458586800),(75639,676,8.30,1458673200),(75640,676,8.30,1458759600),(75641,676,8.30,1458846000),(75642,702,8.30,1458586800),(75643,702,8.30,1458673200),(75644,702,8.30,1458759600),(75645,702,8.30,1458846000),(75646,702,8.30,1458932400),(75647,710,8.30,1458586800),(75648,710,8.30,1458673200),(75649,710,8.30,1458759600),(75650,710,8.30,1458846000),(75651,710,8.30,1458932400),(75652,711,8.30,1458586800),(75653,711,8.30,1458673200),(75654,711,8.30,1458759600),(75655,711,8.30,1458846000),(75656,711,8.30,1458932400),(75657,97,9.30,1458586800),(75658,97,9.00,1458673200),(75659,97,11.00,1458759600),(75660,97,6.30,1458846000),(75661,97,8.30,1458932400),(75662,37,8.25,1458586800),(75663,37,8.30,1458673200),(75664,37,8.30,1458759600),(75665,37,8.30,1458846000),(75666,37,8.30,1458932400),(75667,84,8.30,1458586800),(75668,84,8.30,1458673200),(75669,84,8.30,1458759600),(75670,84,8.30,1458846000),(75671,84,8.30,1458932400),(75672,92,8.30,1458586800),(75673,92,8.30,1458673200),(75674,92,8.30,1458759600),(75675,92,8.30,1458846000),(75676,92,8.30,1458932400),(75677,86,8.30,1457982000),(75678,86,8.30,1458068400),(75679,86,8.30,1458154800),(75680,86,8.30,1458241200),(75681,86,8.30,1458327600),(75682,86,0.00,1458414000),(75683,86,0.00,1458500400),(75684,86,8.30,1458586800),(75685,86,8.30,1458673200),(75686,86,8.30,1458759600),(75687,86,8.30,1458846000),(75688,86,8.30,1458932400),(75689,471,5.00,1458932400),(75690,471,0.00,1459018800),(75691,471,9.30,1459105200),(75692,471,8.30,1459191600),(75693,471,9.30,1459278000),(75694,471,8.00,1459364400),(75695,499,8.30,1458932400),(75696,499,0.00,1459018800),(75697,499,9.30,1459105200),(75698,499,8.30,1459191600),(75699,586,8.30,1458932400),(75700,586,0.00,1459018800),(75701,586,9.30,1459105200),(75702,586,8.30,1459191600),(75703,586,9.30,1459278000),(75704,586,8.30,1459364400),(75705,671,8.30,1458932400),(75706,671,0.00,1459018800),(75707,671,9.30,1459105200),(75708,671,8.30,1459191600),(75709,671,9.30,1459278000),(75710,671,8.30,1459364400),(75711,697,8.30,1458932400),(75712,697,0.00,1459018800),(75713,697,9.30,1459105200),(75714,697,8.30,1459191600),(75715,697,9.30,1459278000),(75716,697,8.30,1459364400),(75717,706,8.30,1458932400),(75718,706,0.00,1459018800),(75719,706,9.30,1459105200),(75720,706,8.30,1459191600),(75721,706,9.30,1459278000),(75722,706,8.30,1459364400),(75723,52,8.30,1459105200),(75724,52,8.30,1459191600),(75725,52,8.30,1459278000),(75726,52,8.30,1459364400),(75727,165,8.30,1459105200),(75728,165,8.30,1459191600),(75729,165,8.30,1459278000),(75730,165,8.30,1459364400),(75731,503,8.30,1459105200),(75732,503,8.30,1459191600),(75733,503,8.30,1459278000),(75734,503,8.30,1459364400),(75735,673,8.30,1459105200),(75736,673,8.30,1459191600),(75737,673,8.30,1459278000),(75738,673,8.30,1459364400),(75739,676,8.30,1459191600),(75740,676,8.30,1459278000),(75741,676,8.30,1459364400),(75742,702,8.30,1459364400),(75743,710,8.30,1459191600),(75744,710,8.30,1459278000),(75745,710,8.30,1459364400),(75746,710,8.30,1459105200),(75747,711,8.30,1459105200),(75748,711,8.30,1459191600),(75749,711,8.30,1459278000),(75750,711,8.30,1459364400),(75761,618,0.00,1459018800),(75760,618,9.30,1459105200),(75753,618,8.30,1459191600),(75754,618,8.30,1459278000),(75755,618,8.30,1459364400),(75756,485,9.30,1459105200),(75757,485,9.30,1459191600),(75758,485,8.30,1459278000),(75759,485,8.30,1459364400),(75762,694,8.30,1459105200),(75763,694,9.30,1459191600),(75764,694,8.30,1459278000),(75765,694,8.30,1459364400),(75766,97,8.30,1459105200),(75767,97,8.30,1459191600),(75768,97,8.30,1459278000),(75769,97,8.30,1459364400),(75770,37,8.30,1459105200),(75771,37,8.30,1459191600),(75772,37,8.30,1459278000),(75773,37,8.30,1459364400),(75774,147,9.20,1459191600),(75775,147,9.15,1459278000),(75776,147,10.30,1459105200),(75777,147,10.50,1459364400),(75778,153,4.30,1459018800),(75779,153,10.30,1459105200),(75780,153,9.20,1459191600),(75781,153,9.15,1459278000),(75782,153,10.50,1459364400),(75783,374,4.30,1459018800),(75784,374,6.05,1459105200),(75785,374,5.05,1459191600),(75786,374,7.50,1459278000),(75787,374,7.50,1459364400),(75788,506,8.40,1459105200),(75789,506,8.30,1459191600),(75790,506,8.30,1459278000),(75791,506,8.30,1459364400),(75792,712,7.30,1458846000),(75793,712,8.30,1458932400),(75794,712,0.00,1459018800),(75795,712,0.00,1459105200),(75796,712,7.30,1459191600),(75797,712,8.30,1459278000),(75798,712,10.50,1459364400),(75799,149,8.30,1459105200),(75800,149,8.30,1459191600),(75801,149,8.30,1459364400),(75802,149,8.30,1459278000),(75803,370,8.30,1459105200),(75804,370,8.30,1459191600),(75805,370,8.30,1459278000),(75806,370,8.30,1459364400),(75807,655,8.30,1459105200),(75808,655,8.30,1459191600),(75809,655,8.30,1459278000),(75810,655,8.30,1459364400),(75811,43,8.30,1459105200),(75812,43,8.30,1459191600),(75813,43,8.30,1459278000),(75819,698,0.00,1459364400),(75815,713,8.30,1459105200),(75816,713,8.30,1459191600),(75817,713,8.30,1459278000),(75818,43,8.30,1459364400),(75820,713,8.30,1459364400),(75821,49,9.30,1458932400),(75822,49,0.00,1459018800),(75823,49,9.30,1459105200),(75824,49,9.30,1459191600),(75825,49,9.30,1459278000),(75826,49,9.30,1459364400),(75827,631,4.00,1458932400),(75828,631,0.00,1459018800),(75829,631,2.30,1459105200),(75830,631,0.00,1459278000),(75831,631,0.00,1459191600),(75832,631,4.00,1459364400),(75839,690,8.30,1459105200),(75840,690,4.15,1459191600),(75841,690,9.30,1459278000),(75842,690,5.15,1459364400),(75843,693,8.30,1459105200),(75844,693,8.30,1459191600),(75845,693,9.30,1459278000),(75846,693,8.30,1459364400),(75847,40,8.30,1459105200),(75848,40,8.30,1459191600),(75849,40,8.30,1459278000),(75850,40,8.30,1459364400),(75851,622,8.30,1458759600),(75852,622,0.00,1458846000),(75853,622,8.30,1458932400),(75854,622,0.00,1459018800),(75855,622,8.30,1459105200),(75856,622,8.30,1459191600),(75857,622,9.30,1459278000),(75858,622,8.30,1459364400),(75859,63,8.30,1458846000),(75860,63,8.30,1458932400),(75861,63,8.30,1459105200),(75862,63,0.00,1459018800),(75863,63,8.30,1459191600),(75864,63,8.30,1459278000),(75865,63,8.30,1459364400),(75866,154,8.30,1459105200),(75867,154,8.30,1459191600),(75868,154,8.30,1459278000),(75869,154,7.30,1459364400),(75870,590,8.30,1459105200),(75871,590,8.30,1459191600),(75872,590,8.30,1459278000),(75873,590,8.30,1459364400),(75874,362,8.30,1459105200),(75875,362,0.00,1459191600),(75876,362,8.30,1459278000),(75877,69,8.30,1459191600),(75878,69,0.00,1459278000),(75879,69,8.30,1459364400),(75880,439,8.30,1459105200),(75881,439,8.30,1459191600),(75882,439,8.30,1459278000),(75883,439,8.30,1459364400),(75884,398,8.30,1459105200),(75885,398,8.30,1459191600),(75886,398,8.30,1459278000),(75887,398,8.30,1459364400),(75888,477,8.30,1459105200),(75889,477,8.30,1459191600),(75890,477,8.30,1459278000),(75891,477,8.30,1459364400),(75892,708,8.00,1458846000),(75893,708,8.00,1458932400),(75894,708,8.00,1459105200),(75895,708,0.00,1459018800),(75896,708,8.00,1459278000),(75897,708,8.00,1459191600),(75898,708,8.00,1459364400),(75899,84,8.30,1459105200),(75900,84,8.30,1459191600),(75901,84,8.30,1459278000),(75902,84,8.30,1459364400),(75903,92,8.30,1459105200),(75904,92,8.30,1459191600),(75905,92,8.30,1459278000),(75906,92,8.30,1459364400),(75907,86,8.30,1459105200),(75908,86,8.30,1459191600),(75909,86,8.30,1459278000),(75910,86,7.30,1459364400),(75912,90,8.30,1458932400),(75913,687,7.30,1458846000),(75914,687,8.30,1458932400),(75956,586,9.30,1459450800),(76225,362,8.30,1459450800),(75919,97,8.30,1459450800),(75920,97,8.30,1459537200),(75921,97,0.00,1459623600),(75922,97,8.30,1459710000),(75923,97,8.30,1459796400),(75924,97,9.30,1459882800),(75925,97,8.30,1459969200),(75926,97,8.30,1460055600),(75927,97,8.30,1460142000),(75928,37,8.30,1459450800),(75929,37,8.30,1459537200),(75930,37,0.00,1459623600),(75931,37,8.30,1459710000),(75932,37,8.30,1459796400),(75933,37,9.30,1459882800),(75934,37,6.30,1459969200),(75935,37,8.30,1460055600),(75936,37,8.30,1460142000),(75937,40,8.30,1459450800),(75938,40,8.30,1459537200),(75939,40,0.00,1459623600),(75940,40,4.30,1459710000),(75941,40,4.15,1459796400),(75942,40,4.30,1459882800),(75943,40,8.30,1459969200),(75944,40,8.30,1460055600),(75945,40,8.30,1460142000),(75946,471,9.30,1459450800),(75947,471,8.30,1459537200),(75948,471,0.00,1459623600),(75949,471,9.30,1459710000),(75950,471,8.30,1459796400),(75951,471,9.30,1459882800),(75952,471,8.30,1459969200),(75953,471,9.30,1460055600),(75954,471,8.30,1460142000),(75955,499,1.00,1459710000),(75957,586,8.30,1459537200),(75958,586,0.00,1459623600),(75959,586,9.30,1459710000),(75960,586,8.30,1459796400),(75961,586,9.30,1459882800),(75962,586,8.30,1459969200),(75963,586,9.30,1460055600),(75964,586,8.30,1460142000),(75965,671,9.30,1459450800),(75966,671,2.45,1459537200),(75967,671,0.00,1459623600),(75968,671,9.30,1459710000),(75969,671,8.30,1459796400),(75970,671,9.30,1459882800),(75971,671,8.30,1459969200),(75972,671,9.30,1460055600),(75973,671,8.30,1460142000),(75974,697,9.30,1459450800),(75975,697,8.30,1459537200),(75976,697,0.00,1459623600),(75977,697,9.30,1459710000),(75978,697,4.00,1459796400),(75979,697,9.30,1459882800),(75980,697,8.30,1459969200),(75981,697,9.30,1460055600),(75982,706,8.30,1459450800),(75983,706,0.00,1459537200),(75984,706,0.00,1459623600),(75985,706,9.30,1459710000),(75986,706,8.30,1459796400),(75987,706,9.30,1459882800),(75988,706,8.30,1459969200),(75989,706,6.30,1460055600),(75990,706,8.30,1460142000),(75991,618,8.30,1459450800),(75992,618,8.30,1459537200),(75993,618,6.00,1459623600),(75994,618,9.30,1459710000),(75995,618,8.30,1459796400),(75996,618,5.15,1459882800),(75997,618,9.30,1459969200),(75998,618,9.00,1460055600),(75999,618,9.30,1460142000),(76000,485,8.30,1459450800),(76001,485,8.30,1459537200),(76002,485,6.00,1459623600),(76003,485,9.30,1459710000),(76004,485,8.30,1459796400),(76005,485,9.30,1459882800),(76006,485,9.30,1459969200),(76007,485,9.00,1460055600),(76008,485,9.30,1460142000),(76009,694,1.30,1459450800),(76010,694,8.30,1459537200),(76011,694,6.00,1459623600),(76012,694,0.00,1459710000),(76013,694,8.30,1459796400),(76014,694,9.30,1459882800),(76015,694,8.30,1459969200),(76016,694,0.00,1460055600),(76017,694,3.00,1460142000),(76018,622,8.30,1459450800),(76019,622,8.30,1459537200),(76020,622,0.00,1459623600),(76021,622,8.30,1459710000),(76022,622,8.30,1459796400),(76023,622,8.30,1459882800),(76024,622,8.30,1459969200),(76025,622,8.30,1460055600),(76026,49,9.30,1459450800),(76027,49,8.30,1459537200),(76028,49,0.00,1459623600),(76029,49,9.30,1459710000),(76030,49,9.30,1459796400),(76031,49,9.30,1459882800),(76032,49,9.30,1459969200),(76033,49,9.30,1460055600),(76034,49,8.30,1460142000),(76035,631,4.30,1459450800),(76036,631,6.30,1459537200),(76037,631,0.00,1459623600),(76038,631,0.00,1459710000),(76039,631,8.00,1459796400),(76040,631,8.30,1459882800),(76041,631,0.00,1459969200),(76042,631,8.30,1460055600),(76043,631,8.30,1460142000),(76044,690,8.30,1459450800),(76045,690,8.30,1459537200),(76046,690,0.00,1459623600),(76047,690,8.30,1459710000),(76048,690,8.30,1459796400),(76049,690,8.30,1459882800),(76050,690,8.10,1459969200),(76051,690,8.30,1460055600),(76052,693,9.30,1459450800),(76053,693,8.30,1459537200),(76054,693,0.00,1459623600),(76055,693,8.30,1459710000),(76056,693,8.30,1459796400),(76057,693,8.30,1459882800),(76058,693,8.30,1459969200),(76059,693,8.30,1460055600),(76060,149,8.30,1459450800),(76061,149,8.30,1459537200),(76062,149,0.00,1459623600),(76063,149,8.30,1459710000),(76064,149,8.30,1459796400),(76065,149,8.30,1459882800),(76066,149,8.30,1459969200),(76067,149,9.30,1460055600),(76068,149,10.00,1460142000),(76069,370,10.00,1460142000),(76070,716,8.30,1460142000),(76071,715,9.30,1460055600),(76072,655,8.30,1459450800),(76073,655,0.00,1459623600),(76074,655,4.30,1459537200),(76075,655,8.30,1459710000),(76076,655,8.30,1459796400),(76077,655,8.30,1459882800),(76078,655,8.30,1459969200),(76079,655,8.30,1460055600),(76080,655,8.30,1460142000),(76081,43,8.30,1459450800),(76082,43,8.30,1459537200),(76083,43,0.00,1459623600),(76084,43,8.30,1459710000),(76085,43,8.30,1459796400),(76086,43,8.30,1459882800),(76087,43,8.30,1459969200),(76088,43,9.00,1460055600),(76089,43,9.30,1460142000),(76090,713,8.30,1459450800),(76091,713,8.30,1459537200),(76092,713,0.00,1459623600),(76093,713,8.30,1459710000),(76094,713,8.30,1459796400),(76095,713,8.30,1459882800),(76096,713,8.30,1459969200),(76097,713,9.00,1460055600),(76098,713,10.00,1460142000),(76099,147,9.30,1459450800),(76100,147,0.00,1459537200),(76101,147,5.00,1459623600),(76102,147,9.30,1459710000),(76103,147,8.30,1459796400),(76104,147,9.30,1459882800),(76105,147,9.30,1459969200),(76106,147,8.30,1460055600),(76107,147,9.00,1460142000),(76108,153,9.30,1459450800),(76109,153,8.30,1459537200),(76110,153,5.00,1459623600),(76111,153,9.30,1459710000),(76112,153,9.30,1459796400),(76113,153,9.30,1459882800),(76114,153,9.30,1459969200),(76115,153,9.30,1460055600),(76116,153,9.00,1460142000),(76117,374,0.00,1459450800),(76118,374,4.05,1459537200),(76119,374,0.00,1459623600),(76120,374,4.05,1459710000),(76121,374,5.20,1459796400),(76122,374,4.10,1459882800),(76123,374,5.45,1459969200),(76124,374,6.10,1460055600),(76125,374,6.25,1460142000),(76126,506,8.30,1459450800),(76127,506,8.30,1459537200),(76128,506,0.00,1459623600),(76129,506,8.30,1459710000),(76130,506,9.30,1459796400),(76131,506,9.30,1459882800),(76132,506,2.30,1459969200),(76133,506,9.30,1460055600),(76134,506,8.30,1460142000),(76135,52,8.30,1459450800),(76136,52,8.30,1459537200),(76137,52,0.00,1459623600),(76138,52,8.30,1459710000),(76139,52,8.30,1459796400),(76140,52,0.00,1459882800),(76141,52,8.30,1459969200),(76142,52,8.30,1460055600),(76143,52,8.30,1460142000),(76144,165,8.30,1459450800),(76145,165,8.30,1459537200),(76146,165,0.00,1459623600),(76147,165,8.30,1459710000),(76148,165,8.30,1459796400),(76149,165,8.30,1459882800),(76150,165,8.30,1459969200),(76151,165,8.30,1460055600),(76152,165,6.00,1460142000),(76153,503,8.30,1459450800),(76154,503,8.30,1459537200),(76155,503,0.00,1459623600),(76156,503,8.30,1459710000),(76157,503,8.30,1459796400),(76158,503,8.30,1459882800),(76159,503,8.30,1459969200),(76160,503,8.30,1460055600),(76161,503,8.30,1460142000),(76162,673,8.30,1459450800),(76163,673,8.30,1459537200),(76164,673,0.00,1459623600),(76165,673,8.30,1459710000),(76166,673,8.30,1459796400),(76167,673,8.30,1459882800),(76168,673,8.30,1459969200),(76169,673,8.30,1460055600),(76170,673,8.30,1460142000),(76171,676,8.30,1459450800),(76172,676,0.00,1459537200),(76173,676,0.00,1459623600),(76174,676,8.30,1459710000),(76175,676,8.30,1459796400),(76176,676,8.30,1459882800),(76177,676,8.30,1459969200),(76178,676,8.30,1460055600),(76179,676,8.30,1460142000),(76180,702,8.30,1459450800),(76181,702,8.30,1459537200),(76182,702,0.00,1459623600),(76183,702,8.30,1459710000),(76184,702,8.30,1459796400),(76185,702,8.30,1459882800),(76186,702,8.30,1459969200),(76187,702,8.30,1460055600),(76188,702,8.30,1460142000),(76189,711,8.30,1459450800),(76190,711,8.30,1459537200),(76191,711,0.00,1459623600),(76192,711,8.30,1459710000),(76193,711,8.30,1459796400),(76194,711,8.30,1459882800),(76195,711,8.30,1459969200),(76196,711,8.30,1460055600),(76197,711,8.30,1460142000),(76198,63,8.30,1459450800),(76199,63,8.30,1459537200),(76200,63,0.00,1459623600),(76201,63,8.30,1459710000),(76202,63,8.30,1459796400),(76203,63,8.30,1459882800),