INSERT INTO `action_date` VALUES (1,1572634800,8,686,0.519053,3.600000),(1,1535569200,8,435,2.715422,0.670000),(1,1546023600,8,442,5.496717,48.320000),(1,1485198000,8,451,168.820948,0.200000),(1,1500577200,8,621,2.674435,71.600000),(1,1414609200,8,566,0.005946,1800.000000),(1,1524855600,8,553,3.403050,16.000000),(1,1511377200,8,570,6.450682,0.300000),(1,1563735600,8,599,0.011793,2.650000),(1,1571252400,8,670,4.176324,3.600000),(1,1572462000,8,686,0.519053,1.100000),(1,1605207600,8,428,2.723727,1.000000),(1,1605207600,8,428,2.723727,0.500000),(1,1424977200,8,590,0.565061,2.000000),(1,1401476400,8,493,0.033557,192.000000),(1,1557082800,8,866,0.500100,100.000000),(1,1557082800,8,866,0.500100,10.000000),(1,1510513200,8,772,97.553272,0.360000),(1,1560366000,8,606,0.360000,46.100000),(1,1560366000,8,606,0.360000,46.100000),(1,1560279600,8,606,0.360000,85.200000),(1,1550516400,8,579,0.039215,4.000000),(1,1550257200,8,579,0.039215,4.000000),(1,1563476400,8,599,0.011490,1.250000),(1,1563390000,8,599,0.011490,2.650000),(1,1516734000,8,845,2.168868,1.000000),(1,1516042800,8,845,2.168868,1.000000),(1,1593025200,8,515,1.047794,6.130000),(1,1591729200,8,515,1.047794,2.780000),(1,1550257200,8,578,0.088037,3.000000),(1,1550257200,8,578,0.088037,2.200000),(1,1625252400,8,806,0.338892,6.400000),(1,1625684400,8,773,0.049464,33.000000),(1,1625511600,8,773,0.049464,13.000000),(1,1457982000,8,598,0.377115,0.600000),(1,1457031600,8,598,0.377115,3.800000),(1,1557082800,8,866,0.500100,100.000000),(1,1535569200,8,435,2.715422,0.900000),(1,1535569200,8,435,2.715422,0.170000),(1,1580410800,8,806,0.321213,4.000000),(1,1580410800,8,806,0.321213,3.000000),(1,1513882800,8,703,0.006994,35.000000),(1,1572462000,8,686,0.519053,10.000000),(1,1513882800,8,703,0.006994,25.000000),(1,1553799600,8,716,0.160000,9.200000),(1,1553799600,8,716,0.160000,7.400000),(1,1553713200,8,716,0.160000,64.500000),(1,1584903600,8,730,0.640001,11.800000),(1,1584471600,8,730,0.640001,27.200000),(1,1510340400,8,772,97.553272,0.080000),(1,1535569200,8,435,2.715422,4.450000),(1,1440183600,8,483,0.986103,1.150000),(1,1366484400,8,572,2.062253,1.976700),(1,1546023600,8,442,5.496717,48.320000),(1,1546023600,8,442,5.496717,43.680000),(1,1387220400,8,470,2.010809,1.000000),(1,1520794800,8,692,2.070393,0.630000),(1,1500318000,8,621,2.674435,8.700000),(1,1500231600,8,621,2.674435,89.800000),(1,1380567600,8,491,0.063067,12.000000),(1,1385146800,8,486,0.025004,192.000000),(1,1409425200,8,466,0.015679,10.000000),(1,1409166000,8,466,0.015679,40.000000),(1,1382295600,8,485,0.401732,8.000000),(1,1414609200,8,566,0.005946,1800.000000),(1,1414609200,8,566,0.005946,460.000000),(1,1556823600,8,866,0.500100,5.000000),(1,1387479600,8,838,0.990228,4.000000),(1,1524769200,8,553,3.403050,3.000000),(1,1524769200,8,553,3.403050,16.000000),(1,1571079600,8,670,4.176324,10.800000),(1,1571079600,8,670,4.176324,3.840000),(1,1563303600,8,599,0.011490,1.250000),(1,1563130800,8,599,0.011490,2.200000),(1,1511290800,8,570,6.450682,0.300000),(1,1511290800,8,570,6.450682,0.420000),(1,1546023600,8,442,5.496717,43.680000),(1,1535569200,8,435,2.715422,23.000000),(1,1535569200,8,435,2.715422,9.600000),(1,1535569200,8,435,2.715422,27.000000),(1,1545850800,8,442,5.496717,30.900000),(1,1572462000,8,686,0.519053,14.300000),(1,1500231600,8,621,2.674435,4.520000),(1,1380481200,8,491,0.063067,28.000000),(1,1522868400,8,441,0.014837,12.000000),(1,1387479600,8,838,0.990228,4.000000),(1,1382295600,8,485,0.401732,16.000000),(1,1414609200,8,566,0.005946,200.000000),(1,1511204400,8,570,6.450682,0.060000),(1,1513623600,8,703,0.006994,40.000000),(1,1571079600,8,670,4.176324,9.000000),(1,1524682800,8,553,3.403050,21.720000),(1,1556650800,8,866,0.500100,30.000000),(1,1556564400,8,866,0.500100,24.000000),(1,1556564400,8,866,0.500100,20.000000),(1,1485198000,8,451,168.820948,6.500000),(1,1485198000,8,451,168.820948,0.720000),(1,1482951600,8,451,168.820948,2.200000),(1,1553799600,8,469,0.203593,40.000000),(1,1414609200,8,566,0.005946,72.000000),(1,1414609200,8,566,0.005946,303.000000),(1,1510340400,8,772,97.553272,0.780000),(1,1510340400,8,772,97.553272,0.490000),(1,1556478000,8,866,0.500100,28.000000),(1,1466794800,8,849,0.809748,78.000000),(1,1466794800,8,849,0.809748,200.000000),(1,1465844400,8,849,0.809748,9.240000),(1,1556305200,8,866,0.500100,10.000000),(1,1556305200,8,866,0.500100,24.000000),(1,1556305200,8,866,0.500100,20.000000),(1,1556132400,8,866,0.500100,12.000000),(1,1556046000,8,866,0.500100,4.000000),(1,1500231600,8,621,2.674435,4.520000),(1,1555959600,8,866,0.500100,20.000000),(1,1555959600,8,866,0.500100,75.000000),(1,1572462000,8,686,0.519053,1.100000),(1,1572375600,8,686,0.519053,7.700000),(1,1572289200,8,686,0.519053,7.700000),(1,1572289200,8,686,0.519053,3.400000),(1,1572202800,8,686,0.519053,2.600000),(1,1625511600,8,773,0.049464,16.400000),(1,1625252400,8,773,0.049464,33.000000),(1,1608577200,8,553,3.147769,0.500000),(1,1608577200,8,553,3.147769,5.400000),(1,1608577200,8,553,3.147769,1.000000),(1,1510167600,8,772,97.553272,0.420000),(1,1511204400,8,570,6.450682,0.930000),(1,1511204400,8,570,6.450682,2.040000),(1,1510340400,8,570,6.450682,0.050000),(1,1510340400,8,570,6.450682,0.720000),(1,1510254000,8,570,6.450682,0.210000),(1,1510254000,8,570,6.450682,0.050000),(1,1510254000,8,570,6.450682,0.150000),(1,1510254000,8,570,6.450682,0.060000),(1,1510167600,8,570,6.450682,0.660000),(1,1510167600,8,570,6.450682,0.210000),(1,1571079600,8,670,4.176324,2.450000),(1,1570734000,8,670,4.171896,4.400000),(1,1570734000,8,670,4.171896,3.600000),(1,1570734000,8,670,4.171896,9.280000),(1,1570647600,8,670,4.171896,8.700000),(1,1570647600,8,670,4.171896,9.500000),(1,1570647600,8,670,4.171896,1.600000),(1,1570647600,8,670,4.171896,1.500000),(1,1570561200,8,670,4.171896,6.400000),(1,1570474800,8,670,4.171896,7.350000),(1,1570474800,8,670,4.171896,7.500000),(1,1524510000,8,553,3.403050,0.750000),(1,1524510000,8,553,3.403050,2.400000),(1,1524510000,8,553,3.403050,14.600000),(1,1524510000,8,553,3.403050,0.800000),(1,1524423600,8,553,3.403050,3.000000),(1,1524423600,8,553,3.403050,3.300000),(1,1524423600,8,553,3.403050,0.480000),(1,1524250800,8,553,3.449176,6.000000),(1,1524250800,8,553,3.449176,6.600000),(1,1524250800,8,553,3.449176,0.400000),(1,1524164400,8,553,3.449176,1.420000),(1,1418151600,8,836,5.506451,1.400000),(1,1418065200,8,836,5.506451,0.720000),(1,1418065200,8,836,5.506451,2.680000),(1,1417719600,8,836,5.366970,0.480000),(1,1509994800,8,570,6.450682,0.060000),(1,1509994800,8,570,6.450682,1.200000),(1,1509908400,8,570,6.450682,0.660000),(1,1524164400,8,553,3.449176,2.000000),(1,1524164400,8,553,3.449176,5.280000),(1,1570474800,8,670,4.171896,5.000000),(1,1570474800,8,670,4.171896,7.500000),(1,1510081200,8,772,97.553272,0.360000),(1,1509994800,8,772,97.553272,0.660000),(1,1553713200,8,716,0.160000,36.000000),(1,1591729200,8,515,1.047794,2.370000),(1,1550170800,8,578,0.088037,12.000000),(1,1608490800,8,553,3.147769,2.500000),(1,1555959600,8,866,0.500100,10.000000),(1,1560106800,8,606,0.360000,30.000000),(1,1550257200,8,579,0.039215,4.000000),(1,1562958000,8,599,0.011490,1.250000),(1,1584039600,8,730,0.640007,27.200000),(1,1359572400,8,791,109.916667,2.000000),(1,1417719600,8,836,5.366970,3.000000),(1,1532890800,8,435,2.715422,12.300000),(1,1365879600,8,572,2.062253,1.089900),(1,1509908400,8,772,97.553272,0.180000),(1,1555959600,8,866,0.500100,24.000000),(1,1359399600,8,659,0.270835,9.444160),(1,1375210800,0,643,9.168896,-72.000000),(1,1545850800,8,442,5.496717,30.900000),(1,1543518000,8,442,5.178849,19.500000),(1,1543518000,8,442,5.178849,101.500000),(1,1439578800,8,483,0.986103,8.000000),(1,1438282800,8,483,0.986709,2.500000),(1,1438196400,8,483,0.986709,8.000000),(1,1532890800,8,435,2.715422,0.220000),(1,1532890800,8,435,2.715422,0.220000),(1,1532372400,8,435,2.715422,8.900000),(1,1555959600,8,866,0.500100,50.000000),(1,1555959600,8,866,0.500100,64.000000),(1,1555873200,8,866,0.500100,50.000000),(1,1482951600,8,451,168.820948,4.950000),(1,1555873200,8,866,0.500100,24.000000),(1,1482951600,8,451,168.820948,0.420000),(1,1515006000,8,845,2.168868,1.000000),(1,1514314800,8,845,2.168868,1.000000),(1,1512414000,8,845,2.168868,1.000000),(1,1591383600,8,515,1.047794,1.880000),(1,1591210800,8,515,1.047794,4.740000),(1,1591210800,8,515,1.047794,2.370000),(1,1608231600,8,553,4.269367,16.290000),(1,1608145200,8,553,4.342176,8.100000),(1,1608058800,8,553,4.342176,1.800000),(1,1608058800,8,553,4.342176,4.200000),(1,1553713200,8,716,0.160000,8.800000),(1,1553713200,8,716,0.160000,33.300000),(1,1553626800,8,716,0.160000,37.000000),(1,1553540400,8,716,0.160000,55.900000),(1,1562958000,8,599,0.011490,1.500000),(1,1562871600,8,599,0.011490,2.650000),(1,1562785200,8,599,0.011184,2.650000),(1,1562698800,8,599,0.011184,2.650000),(1,1550084400,8,578,0.088037,12.000000),(1,1549998000,8,578,0.088037,4.000000),(1,1549998000,8,578,0.088037,3.000000),(1,1549911600,8,578,0.088037,3.000000),(1,1549911600,8,578,0.088037,3.500000),(1,1583780400,8,730,0.640007,27.200000),(1,1583521200,8,730,0.640007,27.200000),(1,1583434800,8,730,0.640007,27.200000),(1,1583348400,8,730,0.640007,27.200000),(1,1457031600,8,598,0.377115,1.200000),(1,1456081200,8,598,0.377115,3.000000),(1,1456081200,8,598,0.377115,1.200000),(1,1455735600,8,598,0.377115,3.000000),(1,1455735600,8,598,0.377115,1.200000),(1,1580324400,8,806,0.321213,8.000000),(1,1580324400,8,806,0.321213,2.250000),(1,1580238000,8,806,0.321213,7.000000),(1,1579719600,8,806,0.321213,2.000000),(1,1424804400,8,590,0.565061,6.000000),(1,1401390000,8,493,0.033557,64.000000),(1,1400871600,8,493,0.033557,80.000000),(1,1424804400,8,590,0.565061,30.000000),(1,1424113200,8,590,0.565061,12.600000),(1,1560106800,8,606,0.360000,16.000000),(1,1560020400,8,606,0.360000,12.000000),(1,1560020400,8,606,0.360000,8.000000),(1,1559588400,8,606,0.360000,38.000000),(1,1550170800,8,579,0.045867,6.000000),(1,1550084400,8,579,0.045867,6.000000),(1,1549998000,8,579,0.045867,6.000000),(1,1549998000,8,579,0.045867,4.000000),(1,1549911600,8,579,0.045867,4.000000),(1,1608577200,8,670,7.227262,5.400000),(1,1608577200,8,670,7.227262,1.000000),(1,1608577200,8,670,7.227262,0.500000),(1,1608490800,8,670,7.227262,2.000000),(1,1608231600,8,670,7.227262,22.710000),(1,1608145200,8,670,7.227262,8.100000),(1,1543518000,8,442,5.178849,64.600000),(1,1556305200,8,761,4.371141,13.320000),(1,1446663600,8,837,6.880677,121.046442),(1,1375210800,0,643,9.168896,71.000000),(1,1437678000,8,483,0.986709,2.400000),(1,1482951600,8,451,168.820948,0.220000),(1,1509908400,8,772,97.553272,0.390000),(1,1509908400,8,772,97.553272,0.390000),(1,1509908400,8,772,97.553272,0.080000),(1,1509908400,8,772,97.553272,0.490000),(1,1509735600,8,772,97.553272,0.160000),(1,1509649200,8,772,97.553272,0.360000),(1,1555700400,8,866,0.500100,50.000000),(1,1555614000,8,866,0.500100,24.000000),(1,1572202800,8,686,0.519053,6.600000),(1,1513623600,8,703,0.006994,20.000000),(1,1572030000,8,686,0.519053,16.500000),(1,1513191600,8,703,0.006994,10.000000),(1,1571943600,8,686,0.519053,6.600000),(1,1357153200,8,780,1.212766,36.500000),(1,1356894000,8,780,1.212766,84.000000),(1,1408993200,8,466,0.015679,10.000000),(1,1408906800,8,466,0.015679,31.000000),(1,1414522800,8,566,0.005946,640.000000),(1,1414436400,8,566,0.005946,668.000000),(1,1405969200,8,471,0.149164,8.000000),(1,1370890800,8,783,0.056917,16.400000),(1,1364929200,8,782,0.006620,240.000000),(1,1382209200,8,485,0.495063,38.000000),(1,1356807600,8,780,1.212766,42.000000),(1,1380481200,8,491,0.063067,336.000000),(1,1387479600,8,838,0.990228,3.000000),(1,1385060400,8,486,0.025004,192.000000),(1,1522436400,8,441,0.014837,48.000000),(1,1553194800,8,469,0.203593,24.000000),(1,1363287600,3,644,1.459479,1.000000),(1,1570388400,8,670,4.171896,1.300000),(1,1509390000,8,772,97.553272,0.660000),(1,1509390000,8,570,6.450682,0.020000),(1,1524078000,8,553,3.449176,5.430000),(1,1532372400,8,435,2.715422,9.600000),(1,1482692400,8,451,168.820948,0.000000),(1,1482692400,8,451,168.820948,0.000000),(1,1414350000,8,566,0.005827,160.000000),(1,1414177200,8,566,0.005827,26.000000),(1,1555527600,8,866,0.500100,16.000000),(1,1555009200,8,866,0.500100,10.000000),(1,1414177200,8,566,0.005827,690.000000),(1,1414177200,8,566,0.005827,65.000000),(1,1465844400,8,849,0.809748,77.000000),(1,1555009200,8,866,0.500100,10.000000),(1,1532372400,8,435,2.715422,1.250000),(1,1367089200,8,834,0.072317,120.000000),(1,1366916400,8,834,0.072317,486.000000),(1,1366916400,8,834,0.072317,146.520000),(1,1553281200,8,716,0.160000,68.800000),(1,1590778800,8,515,1.047794,6.130000),(1,1549652400,8,578,0.088037,9.600000),(1,1555009200,8,866,0.500100,12.000000),(1,1559588400,8,606,0.360000,33.000000),(1,1549911600,8,579,0.045867,5.000000),(1,1562526000,8,599,0.011184,2.650000),(1,1582916400,8,730,0.640007,18.400000),(1,1482692400,8,451,168.820948,0.010000),(1,1482692400,8,451,168.820948,0.600000),(1,1509390000,8,772,97.553272,1.170000),(1,1509390000,8,772,97.553272,0.540000),(1,1608058800,8,670,7.227262,1.800000),(1,1608058800,8,670,7.227262,4.200000),(1,1512673200,8,703,0.006994,10.000000),(1,1482692400,8,451,168.820948,0.250000),(1,1509390000,8,772,97.553272,0.060000),(1,1608577200,8,669,2.777417,14.400000),(1,1571857200,8,686,0.519053,6.600000),(1,1553281200,8,716,0.160000,9.200000),(1,1530903600,8,435,2.694965,54.000000),(1,1540926000,8,442,5.178849,16.850000),(1,1436468400,8,483,0.990315,11.250000),(1,1509130800,8,772,97.553272,0.060000),(1,1553194800,8,716,0.160000,8.000000),(1,1481742000,8,451,168.820948,4.950000),(1,1500231600,8,621,2.674435,4.050000),(1,1499454000,8,621,2.674435,51.760000),(1,1499281200,8,621,2.674435,111.160000),(1,1499108400,8,621,2.674435,7.250000),(1,1356807600,8,780,1.212766,28.000000),(1,1414090800,8,566,0.005827,540.000000),(1,1417287600,8,836,5.366970,0.570000),(1,1570388400,8,670,4.171896,2.450000),(1,1570388400,8,670,4.171896,1.900000),(1,1524078000,8,553,3.449176,3.300000),(1,1523559600,8,553,3.449176,1.200000),(1,1509130800,8,772,97.553272,0.360000),(1,1600282800,8,739,8.138397,28.550000),(1,1509390000,8,570,6.450682,0.040000),(1,1509390000,8,570,6.450682,0.000000),(1,1600282800,8,739,8.138397,3.300000),(1,1570388400,8,670,4.171896,0.800000),(1,1509390000,8,570,6.450682,0.720000),(1,1523559600,8,553,3.449176,1.000000),(1,1554922800,8,866,0.500100,5.000000),(1,1554922800,8,866,0.500100,10.000000),(1,1481742000,8,451,168.820948,0.330000),(1,1481742000,8,451,168.820948,0.060000),(1,1554836400,8,866,0.500100,400.000000),(1,1608577200,8,669,2.777417,1.300000),(1,1512673200,8,703,0.006994,50.000000),(1,1509130800,8,772,97.553272,1.240000),(1,1508958000,8,772,97.553272,0.400000),(1,1554836400,8,866,0.500100,24.000000),(1,1553194800,8,716,0.160000,16.280000),(1,1553108400,8,716,0.160000,43.000000),(1,1481742000,8,451,168.820948,0.600000),(1,1481742000,8,451,168.820948,0.140000),(1,1604084400,8,428,2.841068,58.500000),(1,1509390000,8,570,6.450682,0.050000),(1,1600196400,8,739,8.193136,8.800000),(1,1600196400,8,739,8.193136,16.920000),(1,1570215600,8,670,7.246922,7.040000),(1,1570042800,8,670,7.246922,1.200000),(1,1509390000,8,570,6.450682,0.040000),(1,1509390000,8,570,6.450682,0.040000),(1,1523559600,8,553,3.449176,5.430000),(1,1523559600,8,553,3.449176,1.600000),(1,1554836400,8,866,0.500100,10.000000),(1,1508958000,8,772,97.553272,0.850000),(1,1554836400,8,866,0.500100,10.000000),(1,1508958000,8,772,97.553272,0.060000),(1,1554750000,8,866,0.500100,4.000000),(1,1508958000,8,772,97.553272,0.060000),(1,1554490800,8,866,0.500100,50.000000),(1,1508871600,8,772,97.553272,0.660000),(1,1549566000,8,578,0.088037,3.000000),(1,1549566000,8,578,0.088037,3.500000),(1,1549306800,8,578,0.088037,2.800000),(1,1549306800,8,578,0.088037,7.000000),(1,1549652400,8,579,0.045867,15.000000),(1,1549566000,8,579,0.045867,4.000000),(1,1549566000,8,579,0.045867,5.000000),(1,1549306800,8,579,0.045867,11.000000),(1,1608577200,8,669,2.777417,1.000000),(1,1608490800,8,669,2.777417,3.000000),(1,1608231600,8,669,2.777417,21.060000),(1,1608145200,8,669,2.777417,21.600000),(1,1608058800,8,669,2.777417,4.800000),(1,1608058800,8,669,2.777417,11.200000),(1,1604084400,8,428,2.841068,10.800000),(1,1603738800,8,428,2.841068,50.800000),(1,1603738800,8,428,2.841068,50.800000),(1,1603738800,8,428,2.841068,7.620000),(1,1417287600,8,836,5.366970,3.000000),(1,1569783600,8,1001,14.252653,9.300000),(1,1607022000,8,669,2.777417,2.320000),(1,1554490800,8,866,0.500100,5.000000),(1,1554490800,8,866,0.500100,24.000000),(1,1554318000,8,866,0.500100,10.000000),(1,1554318000,8,866,0.500100,10.000000),(1,1400785200,3,493,0.033557,4.000000),(1,1423681200,8,590,0.565061,12.600000),(1,1400439600,8,493,0.033557,32.000000),(1,1423249200,8,590,0.565061,9.000000),(1,1454871600,8,598,0.377115,7.800000),(1,1454439600,8,598,0.377115,7.800000),(1,1453921200,8,598,0.377115,7.800000),(1,1453143600,8,598,0.377115,7.800000),(1,1511895600,8,703,0.006994,120.000000),(1,1571770800,8,686,0.519053,6.050000),(1,1356030000,8,780,1.212766,14.000000),(1,1354042800,8,780,1.212766,14.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1387479600,8,838,0.990228,2.000000),(1,1387220400,8,838,0.990228,3.000000),(1,1384282800,8,486,0.025004,60.000000),(1,1383850800,8,486,0.025004,96.000000),(1,1521745200,8,441,0.014837,4.000000),(1,1521399600,8,441,0.014837,101.000000),(1,1382122800,8,485,0.495063,8.000000),(1,1382036400,8,485,0.478815,32.000000),(1,1414090800,8,566,0.005827,200.000000),(1,1414004400,8,566,0.005827,108.000000),(1,1380222000,8,491,0.063067,148.000000),(1,1380049200,8,491,0.063067,12.000000),(1,1379962800,8,491,0.063067,16.000000),(1,1379962800,8,491,0.063067,11.000000),(1,1363114800,3,644,1.459479,1.000000),(1,1363028400,8,644,1.459479,20.000000),(1,1387134000,8,470,2.010809,6.000000),(1,1502305200,8,871,13.340000,4.000000),(1,1408734000,8,466,0.015679,36.000000),(1,1521399600,8,441,0.014837,28.000000),(1,1517857200,8,441,0.014837,4.000000),(1,1517857200,8,441,0.014837,16.000000),(1,1354042800,8,780,1.212766,84.000000),(1,1353697200,8,780,1.212766,28.000000),(1,1353265200,8,780,1.212766,42.000000),(1,1351018800,8,780,1.254948,84.000000),(1,1606935600,8,669,2.777417,27.200000),(1,1387220400,8,838,0.990228,4.000000),(1,1387220400,8,838,0.990228,4.000000),(1,1387134000,8,838,0.981313,34.000000),(1,1387134000,8,838,0.981313,17.000000),(1,1387134000,8,838,0.981313,78.000000),(1,1379876400,3,491,0.063067,15.000000),(1,1379790000,8,491,0.063067,296.000000),(1,1379617200,8,491,0.063067,16.000000),(1,1379530800,8,491,0.063067,20.000000),(1,1379530800,8,491,0.063067,22.000000),(1,1414004400,8,566,0.005827,1188.000000),(1,1413918000,8,566,0.005827,210.000000),(1,1413918000,8,566,0.005827,40.000000),(1,1413918000,8,566,0.005827,141.000000),(1,1413831600,8,566,0.005827,152.000000),(1,1387134000,8,470,2.010809,2.000000),(1,1385578800,8,470,2.010809,6.000000),(1,1385319600,8,470,2.010809,6.000000),(1,1382986800,8,470,2.010809,3.000000),(1,1408647600,8,466,0.015679,72.000000),(1,1408647600,8,466,0.015679,6.000000),(1,1381690800,8,485,0.478815,8.000000),(1,1381518000,8,485,0.478815,48.000000),(1,1381431600,8,485,0.478815,32.000000),(1,1502305200,8,871,13.340000,3.000000),(1,1501786800,8,871,13.333333,8.000000),(1,1501786800,8,871,13.333333,2.000000),(1,1500577200,8,871,13.333333,4.000000),(1,1500404400,8,871,13.333333,1.000000),(1,1382986800,8,486,0.028475,60.000000),(1,1382382000,8,486,0.028475,60.000000),(1,1359313200,8,659,0.270835,44.620000),(1,1554318000,8,866,0.500100,60.000000),(1,1517857200,8,441,0.014837,8.000000),(1,1517338800,8,441,0.014837,96.000000),(1,1362682800,8,644,1.459479,10.000000),(1,1362250800,8,644,1.459479,3.000000),(1,1382295600,8,486,0.028475,12.000000),(1,1382209200,8,486,0.028475,8.000000),(1,1386702000,8,838,0.978952,17.000000),(1,1386183600,8,838,0.977848,3.000000),(1,1381258800,8,485,0.478815,32.000000),(1,1380999600,8,485,0.461844,18.000000),(1,1417287600,8,836,5.366970,0.150000),(1,1368990000,8,783,0.087690,49.200000),(1,1413745200,8,566,0.005827,640.000000),(1,1413572400,8,566,0.006509,313.000000),(1,1379444400,8,491,0.063067,16.000000),(1,1379444400,8,491,0.063067,204.000000),(1,1408129200,8,466,0.015679,9.000000),(1,1553194800,8,469,0.203593,32.000000),(1,1517166000,8,441,0.014837,8.000000),(1,1570042800,8,670,7.246922,2.400000),(1,1554318000,8,866,0.500100,30.000000),(1,1382295600,8,176,0.005660,4.000000),(1,1361732400,8,644,1.454160,6.000000),(1,1390849200,8,929,0.721263,1.000000),(1,1386183600,8,838,0.977848,4.000000),(1,1354561200,8,492,0.000000,8.000000),(1,1365447600,8,572,2.062253,20.028801),(1,1380913200,8,485,0.461844,48.000000),(1,1413572400,3,566,0.006509,40.000000),(1,1382122800,8,486,0.028475,8.000000),(1,1408042800,8,466,0.015679,40.000000),(1,1379358000,8,491,0.063067,24.000000),(1,1405969200,8,471,0.149164,16.000000),(1,1368558000,8,783,0.087690,8.200000),(1,1554318000,8,866,0.500100,20.000000),(1,1554145200,8,866,0.500100,20.000000),(1,1554145200,8,866,0.500100,180.000000),(1,1515956400,8,441,0.014837,3.000000),(1,1631127600,8,686,0.546672,7.700000),(1,1382295600,8,176,0.005660,8.000000),(1,1361559600,8,644,1.454160,2.000000),(1,1385319600,8,838,0.977848,114.000000),(1,1365447600,8,572,2.062253,2.725800),(1,1380654000,8,485,0.455227,75.000000),(1,1413486000,8,566,0.006509,888.000000),(1,1407783600,8,466,0.017405,12.000000),(1,1379012400,8,491,0.054169,212.000000),(1,1514228400,8,441,0.014837,24.000000),(1,1554145200,8,866,0.500100,10.000000),(1,1381690800,8,176,0.005660,8.000000),(1,1361386800,8,644,1.454160,14.000000),(1,1390849200,8,929,0.721263,40.000000),(1,1385146800,8,838,0.977848,72.000000),(1,1351623600,8,492,0.000000,4.000000),(1,1380567600,8,485,0.455227,48.000000),(1,1382036400,3,486,0.028475,2.000000),(1,1407783600,8,466,0.017405,24.000000),(1,1378839600,8,491,0.054169,136.000000),(1,1554145200,8,866,0.500100,120.000000),(1,1554145200,8,866,0.500100,150.000000),(1,1413399600,8,566,0.006509,152.000000),(1,1413313200,8,566,0.006509,20.000000),(1,1553886000,8,866,0.500100,50.000000),(1,1553886000,8,866,0.500100,48.000000),(1,1553886000,8,866,0.500100,20.000000),(1,1553886000,8,866,0.500100,4.000000),(1,1553886000,8,866,0.500100,30.000000),(1,1553886000,8,866,0.500100,30.000000),(1,1492974000,8,770,0.046061,60.000000),(1,1553886000,8,866,0.500100,5.000000),(1,1492023600,8,770,0.046061,7.000000),(1,1553886000,8,866,0.500100,22.000000),(1,1553799600,8,866,0.500100,4.000000),(1,1490986800,8,770,0.046061,7.000000),(1,1553799600,8,866,0.500100,10.000000),(1,1490814000,8,770,0.046061,22.000000),(1,1553713200,8,866,0.500100,30.000000),(1,1490727600,8,770,0.046061,22.000000),(1,1553713200,8,866,0.500100,38.000000),(1,1490554800,8,770,0.046061,120.000000),(1,1553281200,8,866,0.500100,16.000000),(1,1553194800,8,866,0.500100,500.000000),(1,1490554800,8,770,0.046061,12.000000),(1,1553194800,8,866,0.500100,750.000000),(1,1490554800,8,770,0.046061,24.000000),(1,1549047600,8,578,0.088037,4.000000),(1,1549047600,8,578,0.088037,3.000000),(1,1548788400,8,578,0.088037,12.000000),(1,1548615600,8,578,0.088037,4.000000),(1,1548615600,8,578,0.088037,3.000000),(1,1548442800,8,578,0.088037,12.000000),(1,1548270000,8,578,0.088037,9.600000),(1,1548183600,8,578,0.088037,9.600000),(1,1548097200,8,578,0.088037,3.000000),(1,1548097200,8,578,0.088037,4.000000),(1,1547838000,8,578,0.088037,4.000000),(1,1547838000,8,578,0.088037,3.000000),(1,1547665200,8,578,0.088037,3.000000),(1,1547665200,8,578,0.088037,3.500000),(1,1547060400,8,578,0.091921,9.600000),(1,1546887600,8,578,0.091921,9.600000),(1,1546455600,8,578,0.091921,2.800000),(1,1546110000,8,578,0.091921,12.000000),(1,1452711600,8,598,0.377115,9.000000),(1,1452538800,8,598,0.377115,7.800000),(1,1452279600,8,598,0.377115,3.000000),(1,1452193200,8,598,0.377115,3.000000),(1,1451415600,8,598,0.377115,6.000000),(1,1451242800,8,598,0.377115,1.200000),(1,1451242800,8,598,0.377115,3.800000),(1,1450897200,8,598,0.377115,4.500000),(1,1450724400,8,598,0.377115,4.500000),(1,1450724400,8,598,0.377115,1.200000),(1,1450724400,8,598,0.377115,1.500000),(1,1449255600,8,598,0.377115,1.500000),(1,1549306800,8,579,0.045867,4.000000),(1,1549047600,8,579,0.045867,6.000000),(1,1549047600,8,579,0.045867,4.000000),(1,1548788400,8,579,0.045867,6.000000),(1,1548615600,8,579,0.045867,4.000000),(1,1548615600,8,579,0.045867,6.000000),(1,1548442800,8,579,0.045867,6.000000),(1,1548270000,8,579,0.045867,15.000000),(1,1548183600,8,579,0.045867,15.000000),(1,1548097200,8,579,0.045867,6.000000),(1,1548097200,8,579,0.045867,4.000000),(1,1547838000,8,579,0.045867,6.000000),(1,1547838000,8,579,0.045867,4.000000),(1,1547665200,8,579,0.045867,4.000000),(1,1547665200,8,579,0.045867,5.000000),(1,1547060400,8,579,0.045867,15.000000),(1,1546887600,8,579,0.045867,15.000000),(1,1546455600,8,579,0.045867,4.000000),(1,1412967600,8,566,0.006509,3306.000000),(1,1553194800,8,866,0.500100,8.000000),(1,1508871600,8,772,97.553272,0.060000),(1,1553194800,8,866,0.500100,10.000000),(1,1508871600,8,772,97.553272,0.060000),(1,1553022000,8,866,0.500100,10.000000),(1,1508785200,8,772,97.553272,1.330000),(1,1553022000,8,866,0.500100,10.000000),(1,1508526000,8,772,97.553272,0.480000),(1,1552849200,8,866,0.500100,10.000000),(1,1508526000,8,772,97.553272,0.020000),(1,1552849200,8,866,0.500100,10.000000),(1,1508439600,8,772,97.553272,0.360000),(1,1552676400,8,866,0.500100,10.000000),(1,1508439600,8,772,97.553272,0.060000),(1,1552676400,8,866,0.500100,10.000000),(1,1552676400,8,866,0.500100,18.000000),(1,1552676400,8,866,0.500100,5.000000),(1,1552503600,8,866,0.500100,28.000000),(1,1508439600,8,772,97.553272,0.130000),(1,1552417200,8,866,0.500100,20.000000),(1,1508353200,8,772,97.553272,0.120000),(1,1552417200,8,866,0.500100,525.000000),(1,1508353200,8,772,97.553272,1.330000),(1,1552417200,8,866,0.500100,300.000000),(1,1508094000,8,772,97.553272,0.090000),(1,1552330800,8,866,0.500100,20.000000),(1,1508094000,8,772,97.553272,0.270000),(1,1552330800,8,866,0.500100,8.000000),(1,1579719600,8,806,0.321213,3.000000),(1,1579460400,8,806,0.321213,6.000000),(1,1579287600,8,806,0.321213,2.250000),(1,1579114800,8,806,0.337454,2.250000),(1,1579114800,8,806,0.337454,8.000000),(1,1578942000,8,806,0.337454,3.000000),(1,1578942000,8,806,0.337454,4.000000),(1,1509390000,8,570,6.450682,0.080000),(1,1509390000,8,570,6.450682,0.050000),(1,1509390000,8,570,6.450682,0.040000),(1,1509390000,8,570,6.450682,0.390000),(1,1509390000,8,570,6.450682,1.140000),(1,1509390000,8,570,6.450682,0.020000),(1,1509390000,8,570,6.450682,0.020000),(1,1509390000,8,570,6.450682,0.090000),(1,1570042800,8,670,7.246922,0.960000),(1,1364929200,8,572,2.062253,3.000000),(1,1412967600,8,566,0.006509,334.000000),(1,1412967600,8,566,0.006509,52.000000),(1,1552330800,8,866,0.500100,10.000000),(1,1490382000,8,770,0.046061,7.000000),(1,1552244400,8,866,0.500100,16.000000),(1,1488135600,8,770,0.046061,87.000000),(1,1570042800,8,670,7.246922,3.900000),(1,1364929200,8,572,2.062253,4.450950),(1,1552158000,8,866,0.500100,20.000000),(1,1485889200,8,770,0.055549,38.000000),(1,1359313200,8,791,109.916667,1.000000),(1,1358276400,8,791,109.916667,1.000000),(1,1356894000,8,488,0.253352,60.000000),(1,1356894000,8,488,0.253352,60.000000),(1,1357585200,8,489,1.212704,3.400000),(1,1357153200,8,489,1.212704,4.000000),(1,1359572400,8,792,31.732899,2.000000),(1,1359313200,8,792,31.732899,1.000000),(1,1368212400,8,783,0.087690,16.400000),(1,1385060400,8,838,0.977848,48.000000),(1,1384282800,8,838,0.986645,30.000000),(1,1500404400,8,871,13.333333,3.000000),(1,1405623600,8,471,0.149164,16.000000),(1,1412881200,8,566,0.006509,92.000000),(1,1412622000,8,566,0.007483,788.000000),(1,1412276400,8,566,0.007483,6.000000),(1,1407783600,8,466,0.017405,72.000000),(1,1407610800,8,466,0.017405,28.000000),(1,1407524400,8,466,0.017405,7.000000),(1,1407438000,8,466,0.017405,72.000000),(1,1407351600,8,466,0.017405,44.000000),(1,1381690800,8,486,0.028475,12.000000),(1,1380567600,8,485,0.455227,32.000000),(1,1382382000,8,470,2.010809,3.000000),(1,1361386800,8,644,1.454160,4.000000),(1,1552158000,8,866,0.500100,5.000000),(1,1485716400,8,770,0.055549,24.000000),(1,1552071600,8,866,0.500100,24.000000),(1,1356894000,8,488,0.253352,26.000000),(1,1357066800,8,489,1.212704,2.100000),(1,1358276400,8,792,32.192029,1.000000),(1,1540926000,8,442,5.178849,167.700000),(1,1530903600,8,435,2.694965,23.000000),(1,1552071600,8,866,0.500100,5.000000),(1,1412276400,8,566,0.007483,1102.000000),(1,1481742000,8,451,168.820948,0.060000),(1,1481742000,8,451,168.820948,1.600000),(1,1481742000,8,451,168.820948,0.330000),(1,1481742000,8,451,168.820948,0.100000),(1,1485716400,8,770,0.055549,60.000000),(1,1537383600,8,860,1.800000,2.000000),(1,1603479600,8,428,2.841068,125.000000),(1,1540926000,8,442,5.178849,15.450000),(1,1530903600,8,435,2.694965,17.000000),(1,1436468400,8,483,0.990315,11.250000),(1,1552071600,8,866,0.500100,10.000000),(1,1406401200,8,688,1.324503,6.000000),(1,1493406000,8,998,3.114754,1.000000),(1,1509390000,8,441,0.015238,40.000000),(1,1361732400,8,591,0.632165,18.000000),(1,1381345200,8,176,0.005660,32.000000),(1,1383850800,8,838,0.986645,36.000000),(1,1383159600,8,838,0.986645,17.000000),(1,1412276400,8,566,0.007483,727.000000),(1,1412276400,8,566,0.007483,12.000000),(1,1378666800,8,491,0.054169,504.000000),(1,1378407600,8,491,0.054169,30.000000),(1,1359313200,8,659,0.270835,90.580000),(1,1366484400,8,835,0.160000,3.600000),(1,1364842800,8,572,2.062253,0.912000),(1,1570042800,8,670,7.246922,9.000000),(1,1569956400,8,670,4.372691,4.800000),(1,1366830000,8,834,0.072317,43.500000),(1,1366830000,8,834,0.072317,18.000000),(1,1499108400,8,621,2.674435,2.730000),(1,1499022000,8,621,2.674435,27.000000),(1,1498762800,8,621,2.674435,17.880000),(1,1417287600,8,836,5.366970,0.200000),(1,1509303600,8,570,6.450682,0.300000),(1,1600196400,8,739,8.193136,10.550000),(1,1523473200,8,553,3.449176,4.200000),(1,1407178800,8,466,0.017405,20.000000),(1,1412276400,8,566,0.007483,18.000000),(1,1523300400,8,553,3.635602,35.800000),(1,1523300400,8,553,3.635602,16.000000),(1,1523041200,8,553,3.635602,4.260000),(1,1569783600,8,670,4.372691,37.850000),(1,1569783600,8,670,4.372691,1.062500),(1,1569783600,8,670,4.372691,3.000000),(1,1522954800,8,553,3.635602,15.900000),(1,1522868400,8,553,3.635602,3.900000),(1,1522782000,8,553,3.635602,3.900000),(1,1509303600,8,570,6.450682,0.140000),(1,1554145200,8,858,2.925000,1.000000),(1,1509303600,8,570,6.450682,0.030000),(1,1509130800,8,570,6.450682,0.060000),(1,1417287600,8,836,5.366970,0.100000),(1,1417287600,8,836,5.366970,0.900000),(1,1417287600,8,836,5.366970,1.290000),(1,1522782000,8,553,3.635602,4.200000),(1,1522782000,8,553,3.635602,0.400000),(1,1522436400,8,553,3.671569,0.900000),(1,1522436400,8,553,3.671569,4.800000),(1,1522436400,8,553,3.671569,0.800000),(1,1522436400,8,553,3.671569,7.500000),(1,1522436400,8,553,3.671569,0.500000),(1,1522436400,8,553,3.671569,0.450000),(1,1522436400,8,553,3.671569,10.800000),(1,1569783600,8,670,4.372691,1.300000),(1,1569783600,8,670,4.372691,6.360000),(1,1569783600,8,670,4.372691,12.000000),(1,1569783600,8,670,4.372691,4.480000),(1,1606849200,8,669,2.777417,0.700000),(1,1606676400,8,669,2.777417,0.700000),(1,1606676400,8,669,2.777417,45.600000),(1,1569783600,8,670,4.372691,1.600000),(1,1569783600,8,670,4.372691,13.000000),(1,1569783600,8,670,4.372691,2.400000),(1,1569783600,8,670,4.372691,2.600000),(1,1569783600,8,670,4.372691,4.800000),(1,1569610800,8,670,4.372691,1.900000),(1,1569610800,8,670,4.372691,34.000000),(1,1569610800,8,670,4.372691,1.100000),(1,1509130800,8,570,6.450682,0.240000),(1,1508871600,8,570,6.450682,0.630000),(1,1508871600,8,570,6.450682,0.540000),(1,1508871600,8,570,6.450682,0.010000),(1,1508871600,8,570,6.450682,0.060000),(1,1508871600,8,570,6.450682,0.660000),(1,1508871600,8,570,6.450682,0.030000),(1,1508871600,8,570,6.450682,0.620000),(1,1436468400,8,483,0.990315,2.350000),(1,1540580400,8,442,5.178849,32.300000),(1,1508958000,8,441,0.015238,8.000000),(1,1540580400,8,442,5.178849,167.700000),(1,1481742000,8,451,168.820948,2.000000),(1,1481742000,8,451,168.820948,0.050000),(1,1485457200,8,770,0.055549,34.000000),(1,1552071600,8,866,0.500100,10.000000),(1,1485370800,8,770,0.055549,12.000000),(1,1551985200,8,866,0.500100,50.000000),(1,1484593200,8,770,0.055549,48.000000),(1,1412276400,8,566,0.007483,878.000000),(1,1530298800,8,435,2.694965,7.440000),(1,1366311600,8,783,0.101998,24.600000),(1,1553022000,8,716,0.160000,12.000000),(1,1553022000,8,716,0.160000,15.000000),(1,1552849200,8,716,0.160000,12.000000),(1,1552849200,8,716,0.160000,15.000000),(1,1590606000,8,515,1.047794,6.130000),(1,1590087600,8,515,1.047794,6.130000),(1,1589914800,8,515,1.047794,6.130000),(1,1589742000,8,515,1.047794,6.130000),(1,1545937200,8,578,0.091921,12.000000),(1,1545591600,8,578,0.091921,24.000000),(1,1545332400,8,578,0.091921,9.600000),(1,1545246000,8,578,0.091921,4.000000),(1,1625770800,8,1001,15.633694,0.800000),(1,1625252400,8,1001,15.633694,0.150000),(1,1477422000,8,836,5.200877,2.000000),(1,1477076400,8,836,5.200877,1.500000),(1,1476903600,8,836,5.200877,1.000000),(1,1476903600,8,836,5.200877,0.500000),(1,1569610800,8,670,4.372691,15.000000),(1,1522436400,8,553,3.671569,9.000000),(1,1522263600,8,553,3.671569,10.800000),(1,1522090800,8,553,3.671569,3.600000),(1,1522090800,8,553,3.671569,4.800000),(1,1522090800,8,553,3.671569,0.240000),(1,1631127600,8,686,0.546672,10.000000),(1,1551812400,8,866,0.500100,75.000000),(1,1507921200,8,772,97.553272,0.300000),(1,1551726000,8,866,0.500100,50.000000),(1,1507921200,8,772,97.553272,0.060000),(1,1551726000,8,866,0.500100,5.000000),(1,1507834800,8,772,97.553272,0.180000),(1,1551726000,8,866,0.500100,5.000000),(1,1559502000,8,606,0.360000,46.100000),(1,1559242800,8,606,0.360000,26.000000),(1,1559156400,8,606,0.360000,43.000000),(1,1559156400,8,606,0.360000,36.000000),(1,1546110000,8,579,0.045867,6.000000),(1,1545937200,8,579,0.045867,6.000000),(1,1545591600,8,579,0.045867,12.000000),(1,1545332400,8,579,0.045867,15.000000),(1,1562526000,8,599,0.011184,1.500000),(1,1562526000,8,599,0.011184,1.250000),(1,1562266800,8,599,0.011184,5.000000),(1,1562266800,8,599,0.011184,2.650000),(1,1582916400,8,730,0.640007,23.600000),(1,1582657200,8,730,0.640007,9.200000),(1,1582657200,8,730,0.640007,11.800000),(1,1582570800,8,730,0.640007,27.200000),(1,1475607600,8,836,5.200877,0.030000),(1,1472583600,8,836,5.200877,0.200000),(1,1578682800,8,806,0.337454,2.000000),(1,1578682800,8,806,0.337454,3.000000),(1,1511895600,8,703,0.006994,10.000000),(1,1571684400,8,686,0.519053,3.200000),(1,1510858800,8,703,0.006994,60.000000),(1,1571684400,8,686,0.519053,3.480000),(1,1551726000,8,866,0.500100,75.000000),(1,1484593200,8,770,0.055549,120.000000),(1,1551726000,8,866,0.500100,10.000000),(1,1366570800,8,834,0.072317,76.000000),(1,1540234800,8,442,5.178849,26.310000),(1,1432839600,8,483,1.002130,7.500000),(1,1530298800,8,435,2.694965,3.260000),(1,1498762800,8,621,2.674435,20.250000),(1,1498590000,8,621,2.674435,30.480000),(1,1374260400,2,427,1.600000,200.000000),(1,1498503600,8,621,2.674435,110.900000),(1,1498158000,8,621,2.674435,18.970000),(1,1540234800,8,442,5.178849,12.450000),(1,1539889200,8,442,5.178849,5.080000),(1,1431716400,8,483,1.002130,15.000000),(1,1431716400,8,483,1.002130,14.250000),(1,1431716400,8,483,1.002130,9.000000),(1,1361386800,8,644,1.454160,28.000000),(1,1481742000,8,451,168.820948,1.650000),(1,1481742000,8,451,168.820948,0.090000),(1,1578596400,8,806,0.337454,2.000000),(1,1578596400,8,806,0.337454,3.000000),(1,1530298800,8,435,2.694965,2.400000),(1,1479927600,8,451,162.178857,0.010000),(1,1562180400,8,599,0.011184,1.250000),(1,1561748400,8,599,0.011184,1.500000),(1,1545246000,8,579,0.045867,6.000000),(1,1545246000,8,579,0.045867,4.000000),(1,1558983600,8,606,0.360000,46.100000),(1,1558897200,8,606,0.360000,13.000000),(1,1508871600,8,570,6.450682,0.600000),(1,1508871600,8,570,6.450682,0.020000),(1,1545246000,8,578,0.091921,3.000000),(1,1545073200,8,578,0.091921,9.600000),(1,1588964400,8,515,1.047794,6.130000),(1,1588618800,8,515,1.047794,6.130000),(1,1582311600,8,730,0.640007,27.200000),(1,1582138800,8,730,0.640007,27.200000),(1,1522004400,8,553,3.638842,1.600000),(1,1522004400,8,553,3.638842,5.400000),(1,1522004400,8,553,3.638842,1.420000),(1,1522004400,8,553,3.638842,2.400000),(1,1507834800,8,772,97.553272,0.360000),(1,1551726000,8,866,0.500100,36.000000),(1,1507834800,8,772,97.553272,0.060000),(1,1551639600,8,866,0.500100,90.000000),(1,1508526000,8,570,6.450682,0.600000),(1,1508526000,8,570,6.450682,0.150000),(1,1508439600,8,570,6.450682,0.100000),(1,1508439600,8,570,6.450682,0.660000),(1,1510599600,8,703,0.006994,10.000000),(1,1571598000,8,686,0.519053,6.960000),(1,1509908400,8,703,0.006994,30.000000),(1,1571598000,8,686,0.519053,3.400000),(1,1552676400,8,716,0.160000,15.000000),(1,1552676400,8,716,0.160000,12.000000),(1,1552503600,8,716,0.160000,68.800000),(1,1552417200,8,716,0.160000,51.800000),(1,1551466800,8,469,0.203593,40.000000),(1,1412103600,8,566,0.007483,381.000000),(1,1539198000,8,442,5.161715,24.160000),(1,1539198000,8,442,5.161715,21.840000),(1,1538161200,8,442,5.161715,194.650000),(1,1537815600,8,442,5.161715,8.450000),(1,1537556400,8,442,5.161715,32.760000),(1,1537556400,8,442,5.161715,36.240000),(1,1537556400,8,442,5.161715,2.060000),(1,1537556400,8,442,5.161715,18.360000),(1,1537556400,8,442,5.161715,9.940000),(1,1536865200,8,442,5.161715,34.000000),(1,1536865200,8,442,5.161715,8.580000),(1,1536865200,8,442,5.161715,42.900000),(1,1536865200,8,442,5.161715,43.600000),(1,1535655600,8,442,5.146186,5.800000),(1,1535569200,8,442,5.146186,20.300000),(1,1535569200,8,442,5.146186,12.560000),(1,1530298800,8,435,2.694965,7.700000),(1,1530298800,8,435,2.694965,1.950000),(1,1530298800,8,435,2.694965,1.920000),(1,1530298800,8,435,2.694965,8.220000),(1,1530298800,8,435,2.694965,0.420000),(1,1530039600,8,435,2.694965,15.200000),(1,1527706800,8,435,2.694965,9.600000),(1,1527706800,8,435,2.694965,0.430000),(1,1527706800,8,435,2.694965,27.000000),(1,1527706800,8,435,2.694965,23.000000),(1,1526929200,8,435,2.694965,23.000000),(1,1526583600,8,435,2.694965,0.290000),(1,1526583600,8,435,2.694965,2.200000),(1,1526583600,8,435,2.694965,1.100000),(1,1525978800,8,435,2.694965,0.300000),(1,1525028400,8,435,2.694965,1.640000),(1,1500404400,8,871,13.333333,4.000000),(1,1551294000,8,469,0.445860,16.000000),(1,1551294000,8,469,0.445860,4.000000),(1,1544122800,8,469,0.445860,32.000000),(1,1544122800,8,469,0.445860,40.000000),(1,1364497200,8,572,2.062253,20.573500),(1,1364497200,8,572,2.062253,23.390478),(1,1363892400,8,572,2.062253,32.684400),(1,1363028400,8,572,2.062253,1.395450),(1,1362250800,8,572,2.062253,0.771750),(1,1362164400,8,572,2.062253,1.394400),(1,1361991600,8,572,2.062253,11.625594),(1,1361991600,8,572,2.062253,42.708510),(1,1361991600,8,572,2.062253,10.000188),(1,1361646000,8,572,2.062253,1.310400),(1,1361386800,8,572,2.062253,5.391100),(1,1361127600,8,572,2.062253,8.295000),(1,1479495600,8,451,162.178857,3.200000),(1,1479495600,8,451,162.178857,4.650000),(1,1479236400,8,451,162.178857,0.060000),(1,1479236400,8,451,162.178857,0.150000),(1,1479236400,8,451,162.178857,0.130000),(1,1479236400,8,451,162.178857,0.280000),(1,1479236400,8,451,162.178857,0.200000),(1,1479236400,8,451,162.178857,0.120000),(1,1479236400,8,451,162.178857,0.330000),(1,1479236400,8,451,162.178857,0.360000),(1,1479236400,8,451,162.178857,0.050000),(1,1479236400,8,451,162.178857,0.060000),(1,1479236400,8,451,162.178857,0.330000),(1,1479236400,8,451,162.178857,0.240000),(1,1479236400,8,451,162.178857,0.100000),(1,1479236400,8,451,162.178857,0.050000),(1,1479236400,8,451,162.178857,0.240000),(1,1479236400,8,451,162.178857,0.080000),(1,1477422000,8,451,190.571174,0.100000),(1,1477335600,8,451,190.571174,0.350000),(1,1477335600,8,451,190.571174,8.000000),(1,1477335600,8,451,190.571174,0.280000),(1,1477335600,8,451,190.571174,1.120000),(1,1476730800,8,451,188.368127,2.000000),(1,1476730800,8,451,188.368127,0.200000),(1,1476730800,8,451,188.368127,1.650000),(1,1476730800,8,451,188.368127,4.650000),(1,1476730800,8,451,188.368127,0.280000),(1,1476730800,8,451,188.368127,1.050000),(1,1476730800,8,451,188.368127,0.200000),(1,1476730800,8,451,188.368127,0.120000),(1,1476730800,8,451,188.368127,0.560000),(1,1380481200,8,485,0.455227,84.000000),(1,1380222000,8,485,0.455227,25.000000),(1,1379790000,8,485,0.423107,50.000000),(1,1379530800,8,485,0.423107,8.000000),(1,1379530800,8,485,0.423107,10.000000),(1,1379530800,8,485,0.423107,3.000000),(1,1379012400,8,485,0.423107,48.000000),(1,1378839600,8,485,0.398172,32.000000),(1,1378666800,8,485,0.398172,96.000000),(1,1377889200,8,485,0.398172,56.000000),(1,1377889200,8,485,0.398172,64.000000),(1,1377716400,8,485,0.398172,2.000000),(1,1377889200,8,491,0.054169,224.000000),(1,1377716400,8,491,0.054169,8.000000),(1,1377716400,8,491,0.054169,16.000000),(1,1377716400,8,491,0.054169,6.000000),(1,1377716400,8,491,0.054169,10.000000),(1,1377630000,8,491,0.054169,336.000000),(1,1377457200,8,491,0.054169,224.000000),(1,1377457200,8,491,0.054169,352.000000),(1,1377457200,8,491,0.054169,592.000000),(1,1377198000,8,491,0.054169,56.000000),(1,1377111600,8,491,0.054169,68.000000),(1,1376852400,8,491,0.054169,112.000000),(1,1376852400,8,491,0.054169,212.000000),(1,1376679600,8,491,0.054169,20.000000),(1,1376593200,8,491,0.054169,306.000000),(1,1376506800,8,491,0.054169,148.000000),(1,1412103600,8,566,0.007483,1188.000000),(1,1412017200,8,566,0.007483,58.000000),(1,1412017200,8,566,0.007483,50.000000),(1,1412017200,8,566,0.007483,53.000000),(1,1411844400,8,566,0.007483,304.000000),(1,1411758000,8,566,0.007483,1188.000000),(1,1411758000,8,566,0.007483,48.000000),(1,1411671600,8,566,0.007483,152.000000),(1,1411671600,8,566,0.007483,120.000000),(1,1411671600,8,566,0.007483,61.000000),(1,1411498800,8,566,0.007483,1102.000000),(1,1411326000,8,566,0.007483,423.000000),(1,1411326000,8,566,0.007483,98.000000),(1,1411326000,8,566,0.007483,131.000000),(1,1411153200,8,566,0.007483,668.000000),(1,1411153200,8,566,0.007483,800.000000),(1,1411153200,8,566,0.007483,127.000000),(1,1411066800,3,566,0.007483,24.000000),(1,1410807600,8,566,0.007483,570.000000),(1,1410807600,8,566,0.007483,98.000000),(1,1410721200,8,566,0.005663,94.000000),(1,1410721200,8,566,0.005663,900.000000),(1,1410721200,8,566,0.005663,300.000000),(1,1410375600,8,566,0.005663,450.000000),(1,1410375600,8,566,0.005663,334.000000),(1,1410202800,8,566,0.005663,4.000000),(1,1410202800,8,566,0.005663,110.000000),(1,1410202800,8,566,0.005663,11.000000),(1,1410202800,8,566,0.005663,24.000000),(1,1410202800,8,566,0.005663,28.000000),(1,1410116400,8,566,0.005663,6.000000),(1,1409943600,8,566,0.005663,1102.000000),(1,1409770800,8,566,0.006070,394.000000),(1,1409684400,8,566,0.006070,65.000000),(1,1409684400,8,566,0.006070,56.000000),(1,1409425200,8,566,0.006070,800.000000),(1,1409425200,8,566,0.006070,424.000000),(1,1409338800,3,566,0.006070,10.000000),(1,1409166000,8,566,0.006070,800.000000),(1,1409079600,8,566,0.006070,1600.000000),(1,1408993200,8,566,0.006070,24.000000),(1,1356894000,8,489,1.212704,13.000000),(1,1356894000,8,489,1.212704,7.000000),(1,1356894000,8,489,1.212704,45.000000),(1,1356894000,8,489,1.212704,30.000000),(1,1356548400,8,489,1.212704,6.000000),(1,1356894000,8,488,0.253352,14.000000),(1,1356807600,3,488,0.253352,4.000000),(1,1356548400,8,488,0.253352,12.000000),(1,1356548400,8,488,0.253352,12.000000),(1,1356289200,8,488,0.253352,16.000000),(1,1406574000,8,466,0.017405,6.000000),(1,1406228400,8,466,0.017405,72.000000),(1,1405969200,8,466,0.017405,72.000000),(1,1405969200,8,466,0.017405,44.000000),(1,1405623600,8,466,0.017405,72.000000),(1,1403809200,8,466,0.017405,7.000000),(1,1403809200,8,466,0.017405,6.000000),(1,1403809200,8,466,0.017405,6.000000),(1,1403636400,8,466,0.017405,9.000000),(1,1403463600,8,466,0.017405,124.000000),(1,1402945200,8,466,0.017405,44.000000),(1,1401822000,3,466,0.017405,10.000000),(1,1401390000,8,466,0.017405,102.000000),(1,1382986800,8,838,0.986645,57.000000),(1,1382641200,8,838,0.986645,40.000000),(1,1382382000,8,838,0.985676,57.000000),(1,1382382000,8,838,0.985676,17.000000),(1,1382295600,8,838,0.985676,4.000000),(1,1382295600,8,838,0.985676,8.000000),(1,1382209200,8,838,0.982303,18.000000),(1,1382122800,8,838,0.982303,4.000000),(1,1382036400,8,838,0.982303,17.000000),(1,1381690800,8,838,0.982303,6.000000),(1,1381518000,8,838,0.982303,26.000000),(1,1381431600,8,838,0.982303,17.000000),(1,1381258800,8,838,0.982303,17.000000),(1,1380999600,8,838,0.982303,12.000000),(1,1380913200,8,838,0.982303,36.000000),(1,1430766000,8,483,1.008523,4.100000),(1,1380654000,8,838,0.982303,57.000000),(1,1401130800,8,466,0.017405,44.000000),(1,1360782000,8,572,2.062253,3.602550),(1,1408993200,8,566,0.006070,540.000000),(1,1376247600,8,491,0.054169,56.000000),(1,1551466800,8,866,0.500100,20.000000),(1,1380567600,8,838,0.982303,3.000000),(1,1377716400,8,485,0.398172,20.000000),(1,1579114800,8,386,0.007066,160.000000),(1,1579028400,8,386,0.007066,48.000000),(1,1578078000,8,386,0.007066,24.000000),(1,1399834800,8,493,0.033557,192.000000),(1,1399230000,3,493,0.033557,4.000000),(1,1530471600,8,767,10.490743,10.000000),(1,1408906800,8,566,0.006070,40.000000),(1,1408906800,8,566,0.006070,175.000000),(1,1507748400,8,441,0.015238,14.000000),(1,1360695600,8,644,1.454160,14.000000),(1,1569610800,8,670,4.372691,1.300000),(1,1569610800,8,670,4.372691,3.500000),(1,1569438000,8,670,4.372691,7.680000),(1,1569351600,8,670,4.372691,4.000000),(1,1569351600,8,670,4.372691,3.400000),(1,1569351600,8,670,4.372691,8.400000),(1,1569351600,8,670,4.372691,1.600000),(1,1569351600,8,670,4.372691,4.800000),(1,1569006000,8,670,4.372691,14.000000),(1,1568833200,8,670,7.193949,7.500000),(1,1568833200,8,670,7.193949,1.500000),(1,1568833200,8,670,7.193949,2.500000),(1,1568746800,8,670,7.193949,4.200000),(1,1568574000,8,670,7.193949,16.200000),(1,1568574000,8,670,7.193949,10.000000),(1,1568574000,8,670,7.193949,3.200000),(1,1568574000,8,670,7.193949,2.800000),(1,1568574000,8,670,7.193949,1.800000),(1,1568401200,8,670,7.193949,3.000000),(1,1568314800,8,670,7.193949,5.700000),(1,1568314800,8,670,7.193949,1.800000),(1,1568314800,8,670,7.193949,4.000000),(1,1568314800,8,670,7.193949,6.500000),(1,1568228400,8,670,7.193949,8.000000),(1,1568142000,8,670,7.193949,2.200000),(1,1568142000,8,670,7.193949,2.200000),(1,1567969200,8,670,7.193949,3.520000),(1,1567882800,8,670,7.193949,1.300000),(1,1567882800,8,670,7.193949,1.900000),(1,1567882800,8,670,7.193949,4.200000),(1,1567710000,8,670,7.193949,11.500000),(1,1567278000,8,670,7.193949,10.400000),(1,1567191600,8,670,7.193949,1.200000),(1,1567191600,8,670,7.193949,13.600000),(1,1567191600,8,670,7.193949,1.500000),(1,1521745200,8,553,3.638842,10.600000),(1,1521745200,8,553,3.638842,4.200000),(1,1521658800,8,553,3.638842,0.750000),(1,1521658800,8,553,3.638842,8.950000),(1,1521658800,8,553,3.638842,3.000000),(1,1521658800,8,553,3.638842,3.200000),(1,1521658800,8,553,3.638842,0.450000),(1,1521658800,8,553,3.638842,8.400000),(1,1521486000,8,553,3.638842,0.600000),(1,1521486000,8,553,3.638842,12.000000),(1,1521399600,8,553,3.638842,1.800000),(1,1521399600,8,553,3.638842,13.300000),(1,1521399600,8,553,3.638842,3.500000),(1,1521399600,8,553,3.638842,10.000000),(1,1521226800,8,553,3.396085,44.000000),(1,1521226800,8,553,3.396085,8.000000),(1,1520881200,8,553,3.396085,2.100000),(1,1520881200,8,553,3.396085,8.400000),(1,1520881200,8,553,3.396085,1.420000),(1,1520794800,8,553,3.396085,4.200000),(1,1520622000,8,553,3.396085,17.900000),(1,1520622000,8,553,3.396085,3.600000),(1,1520535600,8,553,3.396085,6.360000),(1,1520362800,8,553,3.396085,6.600000),(1,1520276400,8,553,3.396085,12.000000),(1,1520276400,8,553,3.396085,10.860000),(1,1520190000,8,553,3.396085,5.430000),(1,1519930800,8,553,3.396085,1.200000),(1,1519930800,8,553,3.396085,5.660000),(1,1519930800,8,553,3.396085,12.000000),(1,1519930800,8,553,3.396085,5.430000),(1,1519844400,8,553,3.396085,0.750000),(1,1519844400,8,553,3.396085,1.000000),(1,1519758000,8,553,3.396085,0.300000),(1,1519758000,8,553,3.396085,1.700000),(1,1519758000,8,553,3.396085,6.600000),(1,1519758000,8,553,3.396085,0.200000),(1,1519758000,8,553,3.396085,17.900000),(1,1519758000,8,553,3.396085,0.450000),(1,1551207600,8,866,0.500100,20.000000),(1,1551207600,8,866,0.500100,5.000000),(1,1551121200,8,866,0.500100,50.000000),(1,1551121200,8,866,0.500100,24.000000),(1,1498158000,8,621,2.674435,19.550000),(1,1497985200,8,621,2.674435,35.760000),(1,1497898800,8,621,2.674435,29.840000),(1,1497639600,8,621,2.674435,73.520000),(1,1497207600,8,621,1.645223,85.920000),(1,1497207600,8,621,1.645223,27.790000),(1,1496948400,8,621,1.400000,25.140000),(1,1496775600,8,621,1.400000,56.880000),(1,1496430000,8,621,2.222076,31.450000),(1,1496257200,0,621,2.222076,1500.000000),(1,1496257200,8,621,2.222076,26.940000),(1,1496257200,8,621,2.222076,16.380000),(1,1496170800,8,621,2.222076,9.880000),(1,1496170800,8,621,2.222076,1.160000),(1,1495998000,8,621,2.222076,35.800000),(1,1495825200,8,621,2.222076,7.250000),(1,1495738800,8,621,2.222076,126.600000),(1,1495134000,8,621,2.222076,148.770000),(1,1495047600,8,621,2.222076,9.880000),(1,1494356400,8,621,2.222076,35.800000),(1,1494356400,8,621,2.222076,24.510000),(1,1430679600,8,483,1.008523,11.500000),(1,1430247600,8,483,1.013250,60.000000),(1,1429556400,8,483,1.013250,65.700000),(1,1429470000,8,483,1.013250,2.200000),(1,1429470000,8,483,1.013250,8.000000),(1,1429124400,8,483,1.020398,21.550000),(1,1428433200,8,483,1.022007,3.620000),(1,1428433200,8,483,1.022007,5.150000),(1,1428433200,8,483,1.022007,3.600000),(1,1464634800,8,849,0.809748,77.000000),(1,1461783600,8,849,0.809748,200.000000),(1,1460919600,8,849,0.809748,154.000000),(1,1460919600,8,849,0.809748,46.800000),(1,1460919600,8,849,0.809748,2.600000),(1,1459364400,8,849,0.809748,31.200000),(1,1458932400,8,849,0.809748,200.000000),(1,1457809200,8,849,0.809748,48.000000),(1,1457809200,8,849,0.809748,2.200000),(1,1456686000,8,849,0.809748,26.400000),(1,1551121200,8,866,0.500100,4.000000),(1,1381518000,8,470,1.898313,2.000000),(1,1381345200,8,470,1.898313,4.000000),(1,1380654000,8,470,1.898313,3.000000),(1,1380567600,8,470,1.898313,2.000000),(1,1380222000,8,470,1.898313,1.000000),(1,1467399600,8,1000,0.168067,20.000000),(1,1466362800,8,1000,0.134454,20.000000),(1,1374951600,8,643,9.168896,4.347000),(1,1374519600,8,643,9.168896,4.152000),(1,1374433200,8,643,9.168896,6.336000),(1,1374174000,8,643,9.168896,2.956800),(1,1374087600,8,643,9.168896,24.255000),(1,1373569200,8,643,9.168896,6.850800),(1,1372791600,8,643,9.168896,8.276400),(1,1372791600,8,643,9.168896,8.276400),(1,1372791600,8,643,9.168896,20.204800),(1,1372791600,8,643,9.168896,49.658400),(1,1371236400,8,643,9.208948,2.076000),(1,1369594800,8,643,9.208948,0.739200),(1,1368558000,8,643,9.208948,1.370160),(1,1368385200,8,643,9.208948,3.300000),(1,1368385200,8,643,9.208948,3.300000),(1,1367002800,8,643,9.208948,6.228000),(1,1365706800,8,643,9.208948,23.760000),(1,1404846000,8,471,0.149164,2.000000),(1,1403809200,8,471,0.149164,5.000000),(1,1403636400,8,471,0.149164,8.000000),(1,1401994800,8,471,0.149164,8.000000),(1,1396465200,8,471,0.149164,4.000000),(1,1395601200,8,471,0.149164,48.000000),(1,1395428400,8,471,0.149164,40.000000),(1,1393182000,3,471,0.149164,6.000000),(1,1392922800,8,471,0.149164,12.000000),(1,1392922800,8,471,0.149164,12.000000),(1,1391108400,8,471,0.149164,24.000000),(1,1390849200,8,471,0.149164,20.000000),(1,1390762800,8,471,0.162125,15.000000),(1,1390158000,8,471,0.162125,48.000000),(1,1417287600,8,836,5.366970,0.300000),(1,1417287600,8,836,5.366970,7.000000),(1,1416596400,8,836,5.366970,0.400000),(1,1416250800,8,836,5.366970,1.600000),(1,1416250800,8,836,5.366970,0.380000),(1,1416250800,8,836,5.366970,0.300000),(1,1415991600,8,836,5.366970,8.100000),(1,1415905200,8,836,5.364223,0.700000),(1,1415732400,8,836,5.364223,2.000000),(1,1414609200,8,836,5.364223,0.760000),(1,1414609200,8,836,5.364223,0.600000),(1,1414609200,8,836,5.364223,3.200000),(1,1414609200,8,836,5.364223,0.050000),(1,1414090800,8,836,5.361279,0.450000),(1,1413918000,8,836,5.361279,0.570000),(1,1413831600,8,836,5.361279,0.500000),(1,1413572400,8,836,5.361279,4.500000),(1,1413313200,8,836,5.361279,0.040000),(1,1413226800,8,836,5.361279,0.050000),(1,1413226800,8,836,5.361279,2.100000),(1,1413226800,8,836,5.361279,0.050000),(1,1412017200,8,836,5.200304,0.500000),(1,1412017200,8,836,5.200304,0.500000),(1,1412017200,8,836,5.200304,10.500000),(1,1412017200,8,836,5.200304,0.570000),(1,1412017200,8,836,5.200304,0.600000),(1,1411326000,8,836,5.200304,0.940000),(1,1411326000,8,836,5.200304,0.570000),(1,1411066800,8,836,5.200304,0.150000),(1,1411066800,8,836,5.200304,0.550000),(1,1606676400,8,669,2.777417,1.600000),(1,1569610800,8,1001,14.252653,0.700000),(1,1568142000,8,1001,14.252653,1.600000),(1,1410807600,8,836,5.200304,0.750000),(1,1410462000,8,836,5.081956,0.190000),(1,1508439600,8,570,6.450682,0.120000),(1,1508439600,8,570,6.450682,0.360000),(1,1524510000,8,453,22.271558,23.850000),(1,1525028400,8,435,2.694965,1.340000),(1,1525028400,8,435,2.694965,4.100000),(1,1524855600,8,435,2.694965,81.000000),(1,1535569200,8,442,5.146186,14.270000),(1,1535569200,8,442,5.146186,29.700000),(1,1535569200,8,442,5.146186,4.140000),(1,1365447600,8,643,9.220235,3.269700),(1,1365447600,8,643,9.220235,1.089900),(1,1519758000,8,692,2.070393,5.700000),(1,1428433200,8,483,1.022007,2.580000),(1,1366484400,8,834,0.072317,19.000000),(1,1408906800,8,566,0.006070,730.000000),(1,1551121200,8,866,0.500100,50.000000),(1,1551034800,8,866,0.500100,10.000000),(1,1550948400,8,866,0.500100,48.000000),(1,1550775600,8,866,0.500100,32.000000),(1,1550689200,8,866,0.500100,12.000000),(1,1550689200,8,866,0.500100,4.000000),(1,1568142000,8,1001,14.252653,2.000000),(1,1567969200,8,1001,14.252653,1.600000),(1,1606590000,8,669,2.777417,32.800000),(1,1606503600,8,669,2.777417,19.200000),(1,1606503600,8,669,2.777417,14.040000),(1,1606330800,8,669,2.777417,12.800000),(1,1606244400,8,669,2.777417,19.200000),(1,1606071600,8,669,2.777417,14.040000),(1,1567191600,8,670,7.193949,9.100000),(1,1567191600,8,670,7.193949,1.600000),(1,1567191600,8,670,7.193949,2.600000),(1,1567191600,8,670,7.193949,37.850000),(1,1567191600,8,670,7.193949,3.800000),(1,1567191600,8,670,7.193949,3.630000),(1,1519758000,8,553,3.396085,16.000000),(1,1519671600,8,553,3.396085,12.720000),(1,1469127600,8,826,4.918182,10.000000),(1,1509390000,8,703,0.006994,110.000000),(1,1571598000,8,686,0.519053,5.280000),(1,1509390000,8,703,0.006994,10.000000),(1,1571598000,8,686,0.519053,4.520000),(1,1509130800,8,703,0.006994,10.000000),(1,1509130800,8,703,0.006994,60.000000),(1,1571425200,8,686,0.519053,6.600000),(1,1508958000,8,703,0.006994,10.000000),(1,1571338800,8,686,0.519053,16.500000),(1,1508439600,8,703,0.006994,10.000000),(1,1571338800,8,686,0.519053,3.600000),(1,1508094000,8,703,0.006994,45.000000),(1,1571338800,8,686,0.519053,0.980000),(1,1508094000,8,703,0.006994,15.000000),(1,1571338800,8,686,0.519053,1.100000),(1,1507921200,8,703,0.006994,50.000000),(1,1571252400,8,686,0.519053,11.600000),(1,1507921200,8,703,0.006994,10.000000),(1,1571166000,8,686,0.519053,10.000000),(1,1507489200,8,703,0.006994,60.000000),(1,1571166000,8,686,0.519053,1.740000),(1,1506711600,8,703,0.006994,50.000000),(1,1571166000,8,686,0.519053,5.500000),(1,1505674800,8,703,0.006994,130.000000),(1,1571079600,8,686,0.519053,3.600000),(1,1505070000,8,703,0.006994,60.000000),(1,1570993200,8,686,0.519053,6.380000),(1,1552417200,8,716,0.160000,8.600000),(1,1552330800,8,716,0.160000,37.000000),(1,1552244400,8,716,0.160000,9.200000),(1,1552244400,8,716,0.160000,8.600000),(1,1552244400,8,716,0.160000,4.700000),(1,1552244400,8,716,0.160000,17.600000),(1,1552244400,8,716,0.160000,16.280000),(1,1552244400,8,716,0.160000,9.200000),(1,1552071600,8,716,0.160000,24.000000),(1,1552071600,8,716,0.160000,15.200000),(1,1552071600,8,716,0.160000,44.400000),(1,1552071600,8,716,0.160000,3.800000),(1,1551985200,8,716,0.160000,33.600000),(1,1551985200,8,716,0.160000,51.600000),(1,1551898800,8,716,0.160000,33.600000),(1,1551898800,8,716,0.160000,51.600000),(1,1551812400,8,716,0.160000,51.600000),(1,1551726000,8,716,0.160000,18.000000),(1,1551639600,8,716,0.160000,34.400000),(1,1551639600,8,716,0.160000,46.800000),(1,1551639600,8,716,0.160000,13.900000),(1,1551639600,8,716,0.160000,9.200000),(1,1551466800,8,716,0.160000,51.600000),(1,1551380400,8,716,0.160000,51.600000),(1,1551294000,8,716,0.157187,13.900000),(1,1551294000,8,716,0.157187,9.200000),(1,1551294000,8,716,0.157187,51.600000),(1,1551294000,8,716,0.157187,67.200000),(1,1551121200,8,716,0.157187,46.800000),(1,1507834800,8,772,97.553272,0.120000),(1,1550689200,8,866,0.500100,24.000000),(1,1550516400,8,866,0.500100,10.000000),(1,1507748400,8,772,97.553272,1.240000),(1,1550516400,8,866,0.500100,100.000000),(1,1507662000,8,772,97.553272,0.180000),(1,1550516400,8,866,0.500100,12.000000),(1,1550516400,8,866,0.500100,20.000000),(1,1507662000,8,772,97.553272,0.420000),(1,1550516400,8,866,0.500100,12.000000),(1,1507489200,8,772,97.553272,1.330000),(1,1550516400,8,866,0.500100,10.000000),(1,1507489200,8,772,97.553272,0.360000),(1,1550430000,8,866,0.500100,10.000000),(1,1507402800,8,772,97.553272,0.360000),(1,1550430000,8,866,0.500100,2.000000),(1,1507316400,8,772,97.553272,0.360000),(1,1550257200,8,866,0.500100,20.000000),(1,1507143600,8,772,97.553272,1.330000),(1,1550257200,8,866,0.500100,45.000000),(1,1550257200,8,866,0.500100,5.000000),(1,1507057200,8,772,97.553272,0.180000),(1,1550257200,8,866,0.500100,10.000000),(1,1507057200,8,772,97.553272,0.140000),(1,1550084400,8,866,0.500100,10.000000),(1,1506970800,8,772,97.553272,0.060000),(1,1549998000,8,866,0.500100,10.000000),(1,1506711600,8,772,97.553272,0.060000),(1,1549998000,8,866,0.500100,10.000000),(1,1549911600,8,866,0.500100,10.000000),(1,1506711600,8,772,97.553272,1.240000),(1,1549911600,8,866,0.500100,10.000000),(1,1506711600,8,772,97.553272,0.300000),(1,1549911600,8,866,0.500100,24.000000),(1,1483988400,8,770,0.064366,60.000000),(1,1549911600,8,866,0.500100,750.000000),(1,1549652400,8,866,0.500100,50.000000),(1,1483038000,8,770,0.064366,48.000000),(1,1549566000,8,866,0.500100,10.000000),(1,1482433200,8,770,0.064366,24.000000),(1,1549566000,8,866,0.500100,10.000000),(1,1482433200,8,770,0.064366,60.000000),(1,1549566000,8,866,0.500100,16.000000),(1,1481828400,8,770,0.064366,60.000000),(1,1549479600,8,866,0.500100,4.000000),(1,1479322800,8,770,0.051816,120.000000),(1,1549479600,8,866,0.500100,26.000000),(1,1478718000,8,770,0.051816,87.000000),(1,1549393200,8,866,0.500100,20.000000),(1,1478545200,8,770,0.051816,60.000000),(1,1549306800,8,866,0.500100,4.000000),(1,1477681200,8,770,0.051816,22.000000),(1,1549220400,8,866,0.500100,40.000000),(1,1477681200,8,770,0.051816,24.000000),(1,1549220400,8,866,0.500100,10.000000),(1,1477681200,8,770,0.051816,7.000000),(1,1549220400,8,866,0.500100,10.000000),(1,1477249200,8,770,0.051816,24.000000),(1,1549047600,8,866,0.500100,5.000000),(1,1476385200,8,770,0.048177,7.000000),(1,1548788400,8,866,0.500100,24.000000),(1,1476126000,8,770,0.048177,82.000000),(1,1548788400,8,866,0.500100,4.000000),(1,1474311600,8,770,0.048177,24.000000),(1,1548615600,8,866,0.500100,15.000000),(1,1474311600,8,770,0.048177,24.000000),(1,1548615600,8,866,0.500100,100.000000),(1,1474225200,8,770,0.048177,60.000000),(1,1548615600,8,866,0.500100,12.000000),(1,1474225200,8,770,0.048177,120.000000),(1,1548615600,8,866,0.500100,50.000000),(1,1473447600,8,770,0.048177,60.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1472842800,8,770,0.048177,7.000000),(1,1548615600,8,866,0.500100,2000.000000),(1,1472583600,8,770,0.048177,60.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1471806000,8,770,0.048177,60.000000),(1,1548615600,8,866,0.500100,20.000000),(1,1471806000,8,770,0.048177,48.000000),(1,1548615600,8,866,0.500100,100.000000),(1,1470855600,8,770,0.048177,87.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1469991600,8,770,0.048177,87.000000),(1,1548442800,8,866,0.500100,24.000000),(1,1469127600,8,770,0.039366,20.000000),(1,1548442800,8,866,0.500100,20.000000),(1,1466794800,8,770,0.039366,60.000000),(1,1548270000,8,866,0.500100,100.000000),(1,1387220400,8,884,0.623939,1.000000),(1,1477854000,8,974,7.986491,2.000000),(1,1511463600,8,845,2.168868,1.000000),(1,1509390000,8,845,2.168868,1.000000),(1,1509130800,8,845,2.168868,1.000000),(1,1570993200,8,686,0.519053,10.000000),(1,1504897200,8,703,0.006994,25.000000),(1,1570734000,8,686,0.519053,10.000000),(1,1504810800,8,703,0.006994,5.000000),(1,1504810800,8,703,0.006994,15.000000),(1,1524855600,8,435,2.694965,4.400000),(1,1524855600,8,435,2.694965,1.800000),(1,1524855600,8,435,2.694965,5.660000),(1,1524510000,8,435,2.682230,12.300000),(1,1543086000,8,469,0.445860,40.000000),(1,1541790000,8,469,0.445860,8.000000),(1,1537902000,8,469,0.445860,40.000000),(1,1508353200,8,570,6.450682,0.840000),(1,1508353200,8,570,6.450682,0.090000),(1,1508353200,8,570,6.450682,0.240000),(1,1350932400,8,780,1.254948,42.000000),(1,1350673200,8,780,1.254948,28.000000),(1,1350586800,8,780,1.254948,84.000000),(1,1350586800,8,780,1.254948,25.280000),(1,1350241200,8,780,1.254948,28.000000),(1,1578423600,8,806,0.337454,6.000000),(1,1578423600,8,806,0.337454,2.250000),(1,1577646000,8,806,0.337454,12.800000),(1,1577559600,8,806,0.337454,2.250000),(1,1577559600,8,806,0.337454,6.400000),(1,1577386800,8,806,0.337454,6.400000),(1,1577300400,8,806,0.337454,6.400000),(1,1365966000,8,783,0.101998,82.000000),(1,1365620400,8,783,0.101998,8.200000),(1,1364929200,8,783,0.101998,41.000000),(1,1364583600,8,783,0.101998,8.000000),(1,1363806000,8,783,0.101998,41.000000),(1,1362682800,8,783,0.101998,49.200000),(1,1360522800,8,783,0.101998,16.400000),(1,1360522800,8,783,0.101998,8.000000),(1,1360522800,8,783,0.101998,24.600000),(1,1360522800,8,783,0.101998,49.200000),(1,1360522800,8,781,0.578882,9.600000),(1,1570647600,8,686,0.519053,0.550000),(1,1358449200,8,659,0.270835,2.000000),(1,1366484400,8,834,0.072317,20.500000),(1,1366311600,8,834,0.072317,81.500000),(1,1366311600,8,834,0.072317,31.000000),(1,1365966000,8,834,0.072317,457.500000),(1,1365966000,8,834,0.072317,82.000000),(1,1365361200,8,834,0.072317,9.300000),(1,1537124400,8,860,1.800000,2.000000),(1,1508266800,8,570,6.450682,7.760000),(1,1508094000,8,570,6.450682,0.150000),(1,1588359600,8,515,1.047794,6.130000),(1,1584903600,8,515,1.047794,2.370000),(1,1584903600,8,515,1.047794,2.780000),(1,1584471600,8,515,1.047794,6.130000),(1,1584039600,8,515,1.047794,6.130000),(1,1583780400,8,515,1.047794,6.130000),(1,1583521200,8,515,1.047794,6.130000),(1,1583434800,8,515,1.047794,6.130000),(1,1583348400,8,515,1.047794,6.130000),(1,1582916400,8,515,1.047794,5.560000),(1,1582916400,8,515,1.047794,4.740000),(1,1582657200,8,515,1.047794,2.370000),(1,1582657200,8,515,1.047794,2.780000),(1,1582570800,8,515,1.047794,6.130000),(1,1582311600,8,515,1.047794,6.130000),(1,1558897200,8,606,0.360000,18.600000),(1,1558724400,8,606,0.360000,24.000000),(1,1558724400,8,606,0.360000,2.000000),(1,1558638000,8,606,0.360000,16.500000),(1,1558638000,8,606,0.360000,16.000000),(1,1558638000,8,606,0.360000,19.000000),(1,1558551600,8,606,0.360000,19.000000),(1,1558551600,8,606,0.360000,16.500000),(1,1558465200,8,606,0.360000,38.000000),(1,1558465200,8,606,0.360000,33.000000),(1,1558378800,8,606,0.360000,46.100000),(1,1558292400,8,606,0.360000,46.100000),(1,1558119600,8,606,0.360000,46.100000),(1,1558033200,8,606,0.360000,46.100000),(1,1557946800,8,606,0.360000,28.000000),(1,1557774000,8,606,0.360000,92.200000),(1,1557774000,8,606,0.360000,2.000000),(1,1557774000,8,606,0.360000,17.000000),(1,1557514800,8,606,0.360000,46.100000),(1,1557514800,8,606,0.360000,14.000000),(1,1557342000,8,606,0.360000,19.000000),(1,1561748400,8,599,0.011184,1.250000),(1,1561748400,8,599,0.011184,1.250000),(1,1561662000,8,599,0.011184,2.650000),(1,1561489200,8,599,0.011184,5.000000),(1,1561402800,8,599,0.011184,1.250000),(1,1560970800,8,599,0.011184,1.500000),(1,1560970800,8,599,0.011184,1.250000),(1,1560884400,8,599,0.011184,1.300000),(1,1560884400,8,599,0.011184,2.200000),(1,1560884400,8,599,0.011184,1.500000),(1,1560884400,8,599,0.011184,1.250000),(1,1560711600,8,599,0.011184,5.000000),(1,1560366000,8,599,0.011184,2.650000),(1,1560366000,8,599,0.011184,2.650000),(1,1560279600,8,599,0.011184,10.000000),(1,1559588400,8,599,0.011184,2.500000),(1,1581966000,8,730,0.640007,27.200000),(1,1581534000,8,730,0.640007,27.200000),(1,1581274800,8,730,0.640007,27.200000),(1,1580929200,8,730,0.640007,15.600000),(1,1580410800,8,730,0.640007,12.280000),(1,1580410800,8,730,0.640007,15.600000),(1,1580324400,8,730,0.640007,11.800000),(1,1580324400,8,730,0.640007,9.200000),(1,1580238000,8,730,0.640007,27.880000),(1,1579719600,8,730,0.640007,7.600000),(1,1579719600,8,730,0.640007,15.600000),(1,1579460400,8,730,0.640007,17.200000),(1,1579287600,8,730,0.640007,11.800000),(1,1579114800,8,730,0.640117,11.800000),(1,1579114800,8,730,0.640117,9.200000),(1,1567191600,8,670,7.193949,5.400000),(1,1567191600,8,670,7.193949,8.400000),(1,1567191600,8,670,7.193949,61.500000),(1,1567105200,8,670,7.193949,1.600000),(1,1567105200,8,670,7.193949,0.600000),(1,1567105200,8,670,7.193949,10.500000),(1,1567105200,8,670,7.193949,0.300000),(1,1567105200,8,670,7.193949,1.200000),(1,1567105200,8,670,7.193949,1.210000),(1,1567018800,8,670,7.193949,10.400000),(1,1567018800,8,670,7.193949,1.500000),(1,1567018800,8,670,7.193949,3.100000),(1,1567018800,8,670,7.193949,3.840000),(1,1567018800,8,670,7.193949,8.000000),(1,1567018800,8,670,7.193949,15.140000),(1,1566932400,8,670,7.193949,15.140000),(1,1566846000,8,670,7.193949,12.000000),(1,1566846000,8,670,7.193949,19.500000),(1,1544986800,8,578,0.091921,9.600000),(1,1544727600,8,578,0.091921,9.600000),(1,1544468400,8,578,0.091921,7.000000),(1,1544468400,8,578,0.091921,2.800000),(1,1544382000,8,578,0.091921,12.000000),(1,1544209200,8,578,0.091921,7.000000),(1,1544036400,8,578,0.091921,14.000000),(1,1543950000,8,578,0.091921,3.000000),(1,1543950000,8,578,0.091921,4.000000),(1,1543950000,8,578,0.091921,3.000000),(1,1543950000,8,578,0.091921,4.000000),(1,1543863600,8,578,0.091921,4.000000),(1,1543863600,8,578,0.091921,3.000000),(1,1543518000,8,578,0.091921,24.000000),(1,1543431600,8,578,0.091921,24.000000),(1,1542999600,8,578,0.091921,12.000000),(1,1519585200,8,553,3.386439,31.800000),(1,1519585200,8,553,3.386439,0.800000),(1,1519585200,8,553,3.386439,1.000000),(1,1519326000,8,553,3.386439,15.000000),(1,1519326000,8,553,3.386439,6.600000),(1,1519326000,8,553,3.386439,6.360000),(1,1519066800,8,553,3.386439,0.300000),(1,1519066800,8,553,3.386439,1.400000),(1,1508094000,8,570,6.450682,0.480000),(1,1508094000,8,570,6.450682,0.040000),(1,1507921200,8,570,6.450682,0.040000),(1,1507921200,8,570,6.450682,0.100000),(1,1507748400,8,570,6.450682,0.300000),(1,1507662000,8,570,6.450682,0.210000),(1,1507402800,8,570,18.263867,0.300000),(1,1507402800,8,570,18.263867,0.300000),(1,1507316400,8,570,18.263867,0.040000),(1,1600110000,8,739,8.193136,14.400000),(1,1600023600,8,739,8.193136,5.400000),(1,1600023600,8,739,8.193136,1.100000),(1,1600023600,8,739,8.193136,19.200000),(1,1599850800,8,739,8.193136,13.200000),(1,1599850800,8,739,8.193136,10.550000),(1,1599764400,8,739,8.193136,8.000000),(1,1599678000,8,739,8.193136,9.600000),(1,1599591600,8,739,8.250500,28.550000),(1,1599591600,8,739,8.250500,7.200000),(1,1354561200,8,868,0.000000,1.000000),(1,1599591600,8,739,8.250500,1.600000),(1,1599591600,8,739,8.250500,8.000000),(1,1599505200,8,739,8.250500,8.000000),(1,1599418800,8,739,8.250500,28.550000),(1,1599159600,8,739,8.250500,9.600000),(1,1599159600,8,739,8.250500,17.600000),(1,1598986800,8,739,8.250500,9.600000),(1,1598986800,8,739,8.250500,1.120000),(1,1397156400,8,493,0.032328,80.000000),(1,1422558000,8,590,0.565061,12.000000),(1,1397156400,8,493,0.032328,8.000000),(1,1422558000,8,590,0.565061,2.400000),(1,1548270000,8,866,0.500100,45.000000),(1,1548183600,8,866,0.500100,10.000000),(1,1548183600,8,866,0.500100,10.000000),(1,1548010800,8,866,0.500100,48.000000),(1,1545073200,8,579,0.045867,15.000000),(1,1544986800,8,579,0.045867,15.000000),(1,1544727600,8,579,0.045867,15.000000),(1,1544468400,8,579,0.045867,11.000000),(1,1544468400,8,579,0.045867,4.000000),(1,1544382000,8,579,0.045867,6.000000),(1,1544209200,8,579,0.045867,11.000000),(1,1544036400,8,579,0.045867,22.000000),(1,1543950000,8,579,0.045867,6.000000),(1,1543950000,8,579,0.045867,4.000000),(1,1543950000,8,579,0.045867,6.000000),(1,1543950000,8,579,0.045867,4.000000),(1,1543863600,8,579,0.045867,6.000000),(1,1543863600,8,579,0.045867,4.000000),(1,1543518000,8,579,0.045867,12.000000),(1,1543431600,8,579,0.045867,12.000000),(1,1607972400,8,669,2.777417,7.020000),(1,1607972400,8,669,2.777417,13.600000),(1,1607972400,8,669,2.777417,9.000000),(1,1607886000,8,669,2.777417,18.400000),(1,1607886000,8,669,2.777417,2.000000),(1,1607886000,8,669,2.777417,3.500000),(1,1607886000,8,669,2.777417,12.000000),(1,1607626800,8,669,2.777417,14.400000),(1,1607626800,8,669,2.777417,7.020000),(1,1607626800,8,669,2.777417,19.200000),(1,1607972400,8,670,7.227262,4.000000),(1,1607972400,8,670,7.227262,7.570000),(1,1607972400,8,670,7.227262,5.100000),(1,1607886000,8,670,7.227262,6.900000),(1,1607886000,8,670,7.227262,2.100000),(1,1607886000,8,670,7.227262,8.800000),(1,1607886000,8,670,7.227262,4.500000),(1,1607626800,8,670,7.227262,10.000000),(1,1607626800,8,670,7.227262,5.400000),(1,1607626800,8,670,7.227262,7.570000),(1,1607972400,8,553,4.342176,12.000000),(1,1607972400,8,553,4.342176,5.430000),(1,1607972400,8,553,4.342176,5.100000),(1,1607886000,8,553,4.342176,4.500000),(1,1607886000,8,553,4.342176,6.900000),(1,1607886000,8,553,4.342176,1.800000),(1,1607886000,8,553,4.342176,56.600000),(1,1607626800,8,553,4.342176,6.000000),(1,1607626800,8,553,4.342176,5.400000),(1,1607626800,8,553,4.342176,5.430000),(1,1608663600,8,866,0.500097,16.000000),(1,1608663600,8,866,0.500097,5.000000),(1,1608663600,8,866,0.500097,72.000000),(1,1608577200,8,866,0.500097,12.000000),(1,1608577200,8,866,0.500097,12.000000),(1,1608318000,8,866,0.500097,12.000000),(1,1449169200,8,598,0.377115,3.000000),(1,1448650800,8,598,0.377115,7.800000),(1,1448564400,8,598,0.377115,3.000000),(1,1448046000,8,598,0.377115,7.800000),(1,1507316400,8,570,18.263867,0.020000),(1,1507230000,8,570,18.263867,0.020000),(1,1507230000,8,570,18.263867,0.360000),(1,1507057200,8,570,18.263867,1.810000),(1,1507057200,8,570,18.263867,0.330000),(1,1507057200,8,570,18.263867,1.070000),(1,1507057200,8,570,18.263867,0.210000),(1,1507057200,8,570,18.263867,1.680000),(1,1506711600,8,570,18.263867,0.810000),(1,1506711600,8,570,18.263867,0.110000),(1,1506711600,8,570,18.263867,0.360000),(1,1506711600,8,570,18.263867,0.060000),(1,1506625200,8,570,18.263867,0.390000),(1,1506625200,8,570,18.263867,0.360000),(1,1506452400,8,570,18.263867,4.810000),(1,1506366000,8,570,5.889764,0.240000),(1,1506193200,8,570,5.889764,0.020000),(1,1506106800,8,570,5.889764,1.080000),(1,1506106800,8,570,5.889764,1.320000),(1,1506020400,8,570,5.889764,0.420000),(1,1506020400,8,570,5.889764,0.210000),(1,1505934000,8,570,5.889764,0.630000),(1,1505847600,8,570,5.889764,1.440000),(1,1505847600,8,570,5.889764,0.200000),(1,1505674800,8,570,5.889764,0.720000),(1,1505329200,8,570,5.889764,0.840000),(1,1505329200,8,570,5.889764,1.020000),(1,1505242800,8,570,5.889764,0.960000),(1,1505242800,8,570,5.889764,0.520000),(1,1505070000,8,570,13.705559,0.300000),(1,1381518000,8,486,0.028475,48.000000),(1,1381345200,8,486,0.028475,96.000000),(1,1380913200,8,486,0.028475,96.000000),(1,1380654000,8,486,0.028475,60.000000),(1,1380567600,8,486,0.028475,48.000000),(1,1380481200,8,486,0.028475,192.000000),(1,1380222000,8,486,0.028475,20.000000),(1,1379876400,3,486,0.028475,2.000000),(1,1379790000,8,486,0.028475,40.000000),(1,1379444400,8,486,0.028475,16.000000),(1,1379444400,8,486,0.028475,48.000000),(1,1379012400,8,486,0.028475,48.000000),(1,1351364400,8,492,0.000000,20.000000),(1,1349118000,8,492,0.000000,16.000000),(1,1348945200,8,492,0.000000,16.000000),(1,1390590000,8,929,1.198606,4.000000),(1,1360090800,8,644,1.454160,3.000000),(1,1359918000,8,644,1.454160,24.000000),(1,1359572400,3,644,1.441502,9.000000),(1,1359486000,8,644,1.441502,14.000000),(1,1359140400,8,644,1.441502,8.000000),(1,1358794800,8,644,1.450906,8.000000),(1,1358794800,8,644,1.450906,8.000000),(1,1358449200,3,644,1.450906,1.000000),(1,1380567600,8,176,0.005660,6.000000),(1,1380567600,8,176,0.005660,4.000000),(1,1380567600,8,176,0.005660,4.000000),(1,1380481200,8,176,0.005660,48.000000),(1,1380049200,8,176,0.005660,60.000000),(1,1380049200,8,176,0.005660,12.000000),(1,1379530800,8,176,0.005660,10.000000),(1,1379530800,8,176,0.005660,12.000000),(1,1379530800,8,176,0.005660,8.000000),(1,1379444400,8,176,0.005660,16.000000),(1,1379444400,8,176,0.005660,12.000000),(1,1379358000,8,176,0.005660,8.000000),(1,1631041200,8,686,0.546672,10.000000),(1,1547838000,8,866,0.500100,10.000000),(1,1631041200,8,686,0.546672,1.100000),(1,1547838000,8,866,0.500100,10.000000),(1,1462474800,8,770,0.026869,60.000000),(1,1631041200,8,686,0.546672,5.500000),(1,1547838000,8,866,0.500100,36.000000),(1,1547838000,8,866,0.500100,36.000000),(1,1462474800,8,770,0.026869,24.000000),(1,1506625200,8,441,0.015238,14.000000),(1,1505674800,8,441,0.015238,2.000000),(1,1505329200,8,441,0.015238,9.000000),(1,1503342000,8,441,0.015238,9.000000),(1,1502305200,8,441,0.015238,10.000000),(1,1502305200,8,441,0.015238,13.000000),(1,1501786800,8,441,0.015238,8.000000),(1,1500490800,8,441,0.015238,4.000000),(1,1374346800,8,912,13.602941,10.000000),(1,1373828400,8,912,13.602941,20.000000),(1,1517338800,8,1003,32.521008,6.000000),(1,1354561200,8,800,28.200000,7.144500),(1,1354561200,8,800,28.200000,9.231200),(1,1350241200,2,800,28.200000,13.364000),(1,1349463600,8,800,28.200000,24.354000),(1,1362164400,3,593,0.189765,2.000000),(1,1387479600,8,633,0.000000,1.000000),(1,1504897200,8,570,13.705559,0.020000),(1,1504897200,8,570,13.705559,0.520000),(1,1410202800,8,836,5.081956,0.200000),(1,1410202800,8,836,5.081956,0.100000),(1,1410116400,8,836,5.081956,0.200000),(1,1410116400,8,836,5.081956,0.150000),(1,1409943600,8,836,5.081956,0.380000),(1,1409425200,8,836,5.081956,4.020000),(1,1504119600,8,570,13.705559,0.020000),(1,1504119600,8,570,13.705559,0.600000),(1,1504033200,8,570,13.705559,0.450000),(1,1504033200,8,570,13.705559,3.000000),(1,1504033200,8,570,13.705559,0.070000),(1,1503946800,8,570,13.705559,2.250000),(1,1503860400,8,570,13.705559,0.150000),(1,1503860400,8,570,13.705559,0.300000),(1,1503860400,8,570,13.705559,0.490000),(1,1503860400,8,570,13.705559,0.100000),(1,1503860400,8,570,13.705559,0.540000),(1,1519066800,8,553,3.386439,1.500000),(1,1518980400,8,553,3.386439,43.200000),(1,1518980400,8,553,3.386439,24.000000),(1,1518807600,8,553,3.386439,5.000000),(1,1408734000,8,566,0.006070,394.000000),(1,1475175600,8,451,188.368127,0.080000),(1,1475175600,8,451,188.368127,0.050000),(1,1601406000,8,428,2.734497,24.000000),(1,1400871600,8,466,0.017405,34.000000),(1,1576609200,8,386,0.007066,48.000000),(1,1503687600,8,570,13.705559,1.240000),(1,1503687600,8,570,13.705559,0.940000),(1,1503601200,8,570,13.705559,0.210000),(1,1503514800,8,570,13.705559,0.020000),(1,1566846000,8,670,7.193949,7.500000),(1,1566846000,8,670,7.193949,2.700000),(1,1566846000,8,670,7.193949,3.900000),(1,1566846000,8,670,7.193949,4.000000),(1,1566759600,8,670,4.203049,12.000000),(1,1566759600,8,670,4.203049,7.570000),(1,1566586800,8,670,4.203049,0.300000),(1,1566586800,8,670,4.203049,0.300000),(1,1566586800,8,670,4.203049,5.200000),(1,1566586800,8,670,4.203049,0.880000),(1,1566586800,8,670,4.203049,2.400000),(1,1566586800,8,670,4.203049,1.600000),(1,1518721200,8,553,3.386439,8.000000),(1,1518721200,8,553,3.386439,5.250000),(1,1518548400,8,553,3.386439,10.860000),(1,1518462000,8,553,3.501967,1.000000),(1,1518375600,8,553,3.501967,12.000000),(1,1518375600,8,553,3.501967,10.800000),(1,1518289200,8,553,3.501967,2.000000),(1,1518202800,8,553,3.501967,10.860000),(1,1518116400,8,553,3.501967,10.800000),(1,1518030000,8,553,3.501967,54.000000),(1,1517770800,8,553,3.611769,17.900000),(1,1517770800,8,553,3.611769,4.200000),(1,1517425200,8,553,3.611769,6.360000),(1,1567278000,8,1001,14.252653,0.300000),(1,1494010800,8,621,2.222076,31.450000),(1,1493838000,8,621,1.480503,4.550000),(1,1493838000,8,621,1.480503,29.640000),(1,1551121200,8,716,0.157187,88.800000),(1,1504724400,8,703,0.006994,60.000000),(1,1570647600,8,686,0.519053,12.100000),(1,1506625200,8,772,97.553272,0.240000),(1,1547751600,8,866,0.500100,10.000000),(1,1506538800,8,772,97.553272,0.080000),(1,1547751600,8,866,0.500100,10.000000),(1,1542913200,8,578,0.091921,4.000000),(1,1542913200,8,578,0.091921,3.000000),(1,1542999600,8,579,0.045867,6.000000),(1,1542913200,8,579,0.045867,6.000000),(1,1608231600,8,866,0.500097,200.000000),(1,1465844400,8,566,0.007825,26.000000),(1,1465412400,8,566,0.007825,6000.000000),(1,1503514800,8,570,13.705559,0.940000),(1,1598814000,8,739,8.250500,8.000000),(1,1598814000,8,739,8.250500,7.200000),(1,1598727600,8,739,8.250500,6.000000),(1,1598641200,8,739,8.250500,1.600000),(1,1547665200,8,866,0.500100,10.000000),(1,1547665200,8,866,0.500100,50.000000),(1,1396551600,8,493,0.032328,42.000000),(1,1395774000,8,493,0.032328,192.000000),(1,1447786800,8,598,0.377115,1.500000),(1,1446145200,8,598,0.377115,4.500000),(1,1547406000,8,866,0.500100,10.000000),(1,1365015600,8,834,0.072317,21.900000),(1,1500404400,8,441,0.015238,13.000000),(1,1378839600,8,486,0.028475,48.000000),(1,1360090800,8,591,0.603209,6.000000),(1,1462302000,8,770,0.026869,360.000000),(1,1547406000,8,866,0.500100,300.000000),(1,1462302000,8,770,0.026869,24.000000),(1,1547233200,8,866,0.500100,20.000000),(1,1506538800,8,772,97.553272,1.290000),(1,1503946800,8,703,0.006994,10.000000),(1,1570647600,8,686,0.519053,0.550000),(1,1557342000,8,606,0.360000,46.100000),(1,1557342000,8,606,0.360000,16.500000),(1,1598641200,8,739,8.250500,6.400000),(1,1502650800,8,867,42.796296,1.000000),(1,1551121200,8,716,0.157187,8.140000),(1,1551034800,8,716,0.157187,86.000000),(1,1503428400,8,570,13.705559,0.050000),(1,1503342000,8,570,13.705559,0.300000),(1,1570561200,8,686,0.519053,6.600000),(1,1503946800,8,703,0.006994,60.000000),(1,1400871600,8,466,0.017405,72.000000),(1,1375815600,8,491,0.054169,148.000000),(1,1475175600,8,451,188.368127,2.400000),(1,1475175600,8,451,188.368127,0.360000),(1,1475175600,8,451,188.368127,0.700000),(1,1475175600,8,451,188.368127,0.020000),(1,1474830000,8,451,188.368127,0.700000),(1,1474830000,8,451,188.368127,0.120000),(1,1455303600,8,849,0.809748,90.000000),(1,1358190000,8,659,0.270835,44.620000),(1,1358017200,8,659,0.270835,9.810000),(1,1379790000,8,470,1.898313,2.000000),(1,1378666800,8,486,0.028475,192.000000),(1,1378407600,8,486,0.028475,4.000000),(1,1379185200,8,176,0.005660,24.000000),(1,1378839600,8,176,0.005660,32.000000),(1,1360522800,8,781,0.578882,3.200000),(1,1359226800,8,781,0.578882,16.000000),(1,1499281200,8,871,13.333333,1.000000),(1,1375642800,8,491,0.054169,102.000000),(1,1375642800,8,491,0.054169,136.000000),(1,1375383600,8,491,0.054169,96.000000),(1,1375383600,8,491,0.054169,204.000000),(1,1408647600,8,566,0.006070,1102.000000),(1,1408561200,8,566,0.006070,116.000000),(1,1408474800,8,566,0.006070,16.000000),(1,1408129200,8,566,0.006070,16.000000),(1,1377716400,8,485,0.398172,16.000000),(1,1377630000,8,485,0.398172,84.000000),(1,1377457200,8,485,0.398172,56.000000),(1,1380567600,8,838,0.982303,26.000000),(1,1380567600,8,838,0.982303,17.000000),(1,1380481200,8,838,0.982303,48.000000),(1,1380481200,8,838,0.982303,8.000000),(1,1500404400,8,441,0.015238,4.000000),(1,1499281200,8,441,0.015238,8.000000),(1,1570561200,8,686,0.519053,10.000000),(1,1547146800,8,866,0.500100,50.000000),(1,1474830000,8,451,188.368127,6.500000),(1,1570474800,8,686,0.519053,6.600000),(1,1499281200,8,441,0.015238,4.000000),(1,1358708400,8,591,0.588235,6.000000),(1,1380222000,8,838,0.982303,19.000000),(1,1377457200,8,485,0.398172,100.000000),(1,1408129200,8,566,0.006070,375.000000),(1,1375297200,8,491,0.054169,210.000000),(1,1461178800,8,770,0.026869,60.000000),(1,1547060400,8,866,0.500100,50.000000),(1,1501441200,8,867,42.796296,1.000000),(1,1598554800,8,739,8.250500,28.550000),(1,1551034800,8,716,0.157187,18.400000),(1,1550775600,8,716,0.157187,103.200000),(1,1547060400,8,866,0.500100,30.000000),(1,1546974000,8,866,0.500100,5.000000),(1,1503514800,8,703,0.006994,5.000000),(1,1570474800,8,686,0.519053,10.000000),(1,1557255600,8,606,0.360000,2.000000),(1,1557082800,8,606,0.360000,18.600000),(1,1503255600,8,570,13.705559,1.260000),(1,1503082800,8,570,13.705559,0.040000),(1,1570215600,8,686,0.519053,13.200000),(1,1503514800,8,703,0.006994,130.000000),(1,1427742000,8,483,1.022007,2.500000),(1,1493665200,8,621,1.480503,49.400000),(1,1459537200,8,770,0.026869,7.000000),(1,1546455600,8,866,0.500100,10.000000),(1,1535569200,8,442,5.146186,21.800000),(1,1422126000,8,590,0.565061,2.000000),(1,1517338800,8,553,3.611769,4.800000),(1,1517338800,8,553,3.611769,0.200000),(1,1566586800,8,670,4.203049,2.420000),(1,1566500400,8,670,4.203049,4.400000),(1,1553886000,8,858,2.925000,2.000000),(1,1553022000,8,858,2.925000,1.000000),(1,1503082800,8,570,13.705559,0.210000),(1,1502737200,8,570,13.705559,0.300000),(1,1582743600,8,1037,10.317460,1.000000),(1,1455303600,8,849,0.809748,77.000000),(1,1493665200,8,621,1.480503,3.400000),(1,1519758000,8,692,2.070393,5.100000),(1,1524510000,8,435,2.682230,2.240000),(1,1524250800,8,435,2.682230,0.320000),(1,1474830000,8,451,188.368127,2.400000),(1,1582138800,8,515,1.047794,6.130000),(1,1542826800,8,578,0.091921,12.000000),(1,1631041200,8,686,0.546672,1.100000),(1,1557082800,8,606,0.360000,46.100000),(1,1542913200,8,579,0.045867,4.000000),(1,1559588400,8,599,0.011184,3.000000),(1,1578942000,8,730,0.640117,15.600000),(1,1432494000,8,867,42.796296,2.000000),(1,1598382000,8,739,8.457261,13.200000),(1,1598382000,8,739,8.457261,10.550000),(1,1506452400,8,772,97.553272,0.080000),(1,1546110000,8,866,0.500100,16.000000),(1,1546023600,8,866,0.500100,1000.000000),(1,1471633200,8,836,5.200877,1.500000),(1,1471460400,8,836,5.200877,2.250000),(1,1470769200,8,836,5.200877,2.420000),(1,1503428400,8,703,0.006994,10.000000),(1,1570215600,8,686,0.519053,0.800000),(1,1550775600,8,716,0.157187,9.200000),(1,1550689200,8,716,0.157187,8.140000),(1,1517338800,8,553,3.611769,3.600000),(1,1566586800,8,1001,14.252653,0.150000),(1,1535569200,8,442,5.146186,14.200000),(1,1566500400,8,670,4.203049,4.400000),(1,1409425200,8,836,5.081956,0.600000),(1,1409425200,8,836,5.081956,0.250000),(1,1502737200,8,570,13.705559,0.600000),(1,1566241200,8,670,4.203049,1.920000),(1,1408042800,8,566,0.006070,960.000000),(1,1536951600,8,860,1.800000,2.000000),(1,1359745200,8,572,2.062253,1.431150),(1,1365015600,8,643,9.220235,13.701600),(1,1535569200,8,442,5.146186,101.500000),(1,1532890800,8,442,5.146186,74.150000),(1,1524250800,8,435,2.682230,0.080000),(1,1524250800,8,435,2.682230,0.320000),(1,1523991600,8,435,2.682230,9.600000),(1,1570129200,8,686,0.519053,1.740000),(1,1458846000,8,770,0.026869,120.000000),(1,1546023600,8,866,0.500100,24.000000),(1,1545937200,8,866,0.500100,28.000000),(1,1409425200,8,836,5.081956,0.190000),(1,1364583600,8,834,0.072327,733.920000),(1,1566241200,8,670,4.203049,8.800000),(1,1566241200,8,670,4.203049,3.600000),(1,1566241200,8,670,4.203049,1.800000),(1,1566241200,8,670,4.203049,0.880000),(1,1566154800,8,670,4.203049,7.570000),(1,1517338800,8,553,3.611769,2.400000),(1,1517338800,8,553,3.611769,5.430000),(1,1517338800,8,553,3.611769,9.000000),(1,1517338800,8,553,3.611769,2.500000),(1,1517338800,8,553,3.611769,12.000000),(1,1408042800,8,566,0.006070,16.000000),(1,1408042800,8,566,0.006070,123.000000),(1,1407956400,8,566,0.006070,475.000000),(1,1407956400,8,566,0.006070,256.000000),(1,1474830000,8,451,188.368127,0.120000),(1,1502737200,8,570,13.705559,0.150000),(1,1502478000,8,570,13.705559,0.300000),(1,1502478000,8,570,13.705559,1.040000),(1,1502046000,8,570,13.705559,0.300000),(1,1501441200,8,570,6.065174,0.260000),(1,1566154800,8,670,4.203049,1.600000),(1,1474830000,8,451,188.368127,4.950000),(1,1501441200,8,570,6.065174,3.300000),(1,1517338800,8,553,3.611769,3.360000),(1,1457982000,8,770,0.026869,24.000000),(1,1545850800,8,866,0.500100,12.000000),(1,1578942000,8,730,0.640117,12.280000),(1,1550689200,8,716,0.157187,6.000000),(1,1550602800,8,716,0.157187,33.600000),(1,1550516400,8,716,0.157187,6.000000),(1,1503082800,8,703,0.006994,10.000000),(1,1570042800,8,686,0.519053,4.200000),(1,1502391600,8,703,0.006994,50.000000),(1,1577214000,8,806,0.337454,2.000000),(1,1598295600,8,739,8.452203,28.550000),(1,1598209200,8,739,8.471577,13.200000),(1,1598209200,8,739,8.471577,10.550000),(1,1598209200,8,739,8.471577,7.200000),(1,1440961200,8,598,0.377115,6.000000),(1,1440356400,8,598,0.377115,6.000000),(1,1607626800,8,669,2.777417,16.000000),(1,1607540400,8,669,2.777417,7.200000),(1,1607540400,8,669,2.777417,1.400000),(1,1607540400,8,669,2.777417,12.800000),(1,1542740400,8,578,0.091921,12.000000),(1,1542394800,8,578,0.091921,12.000000),(1,1581966000,8,515,1.047794,6.130000),(1,1507748400,8,845,2.168868,1.000000),(1,1559502000,8,599,0.010941,2.650000),(1,1542826800,8,579,0.045867,6.000000),(1,1542740400,8,579,0.045867,6.000000),(1,1557082800,8,606,0.360000,13.000000),(1,1506366000,8,772,97.553272,0.180000),(1,1545850800,8,866,0.500100,12.000000),(1,1506366000,8,772,97.553272,0.100000),(1,1545764400,8,866,0.500100,4.000000),(1,1395601200,8,493,0.032328,192.000000),(1,1421694000,8,590,0.565061,1.000000),(1,1550516400,8,716,0.157187,15.000000),(1,1421694000,8,590,0.565061,2.400000),(1,1501441200,8,570,6.065174,0.150000),(1,1501441200,8,570,6.065174,0.840000),(1,1517338800,8,553,3.611769,7.600000),(1,1517338800,8,553,3.611769,10.800000),(1,1565982000,8,670,4.203049,5.100000),(1,1565895600,8,670,4.203049,1.600000),(1,1472410800,8,451,188.368127,4.000000),(1,1605898800,8,669,2.777417,3.480000),(1,1545591600,8,866,0.500100,12.000000),(1,1457982000,8,770,0.026869,24.000000),(1,1383678000,8,929,2.000000,3.000000),(1,1358794800,8,781,0.578882,1.600000),(1,1545418800,8,866,0.500100,40.000000),(1,1457982000,8,770,0.026869,96.000000),(1,1357066800,8,659,0.272727,10.500000),(1,1357066800,8,659,0.272727,1.000000),(1,1357066800,8,659,0.272727,2.000000),(1,1357066800,8,659,0.272727,5.887000),(1,1357066800,8,659,0.272727,6.700000),(1,1357066800,8,659,0.272727,2.500000),(1,1356980400,8,659,0.272727,110.000000),(1,1356548400,8,659,0.272727,72.464000),(1,1356548400,8,659,0.272727,271.848000),(1,1545418800,8,866,0.500100,50.000000),(1,1598036400,8,739,8.490970,3.300000),(1,1506279600,8,772,97.553272,0.420000),(1,1607454000,8,669,2.777417,3.400000),(1,1570042800,8,686,0.519053,4.300000),(1,1550516400,8,716,0.157187,12.000000),(1,1457982000,8,770,0.026869,72.000000),(1,1569956400,8,686,0.519053,4.200000),(1,1523991600,8,435,2.682230,15.200000),(1,1545332400,8,866,0.500100,10.000000),(1,1597863600,8,739,8.423460,6.000000),(1,1578682800,8,730,0.640117,7.600000),(1,1550516400,8,716,0.157187,6.000000),(1,1576868400,8,806,0.337454,12.800000),(1,1440356400,8,598,0.377115,6.000000),(1,1542308400,8,578,0.091921,12.000000),(1,1581534000,8,515,1.047794,6.130000),(1,1506711600,8,845,2.168868,1.000000),(1,1559156400,8,599,0.010585,4.100000),(1,1542394800,8,579,0.045867,6.000000),(1,1556823600,8,606,0.360000,23.000000),(1,1421694000,8,590,0.565061,18.000000),(1,1550430000,8,716,0.157187,8.140000),(1,1607626800,8,670,7.227262,7.200000),(1,1607540400,8,670,7.227262,2.700000),(1,1607540400,8,670,7.227262,3.520000),(1,1597777200,8,739,8.423460,9.600000),(1,1597690800,8,739,8.423460,11.200000),(1,1597604400,8,739,8.423460,28.550000),(1,1545332400,8,866,0.500100,2.000000),(1,1506106800,8,772,97.553272,1.330000),(1,1545332400,8,866,0.500100,10.000000),(1,1545246000,8,866,0.500100,8.000000),(1,1502391600,8,703,0.006994,10.000000),(1,1569783600,8,686,0.519053,3.000000),(1,1502218800,8,703,0.006994,10.000000),(1,1532890800,8,442,5.146186,1.380000),(1,1532890800,8,442,5.146186,42.500000),(1,1532890800,8,442,5.146186,10.480000),(1,1532890800,8,442,5.146186,10.480000),(1,1427742000,8,483,1.022007,20.000000),(1,1427742000,8,483,1.022007,7.500000),(1,1522436400,8,435,2.682230,1.150000),(1,1522436400,8,435,2.682230,17.000000),(1,1565895600,8,670,4.203049,0.600000),(1,1359313200,8,572,2.062253,38.877096),(1,1359313200,8,572,2.062253,12.959032),(1,1597431600,8,739,8.423460,9.600000),(1,1597345200,8,739,8.423460,7.200000),(1,1597258800,8,739,8.947254,28.550000),(1,1596999600,8,739,8.947254,2.200000),(1,1550430000,8,716,0.157187,51.800000),(1,1550257200,8,716,0.157187,8.800000),(1,1550257200,8,716,0.157187,10.000000),(1,1550257200,8,716,0.157187,12.000000),(1,1506020400,8,772,97.553272,0.080000),(1,1545246000,8,866,0.500100,4.000000),(1,1505934000,8,772,97.553272,0.040000),(1,1545159600,8,866,0.500100,24.000000),(1,1569783600,8,686,0.519053,0.600000),(1,1502132400,8,703,0.006994,60.000000),(1,1569783600,8,686,0.519053,10.000000),(1,1502132400,8,703,0.006994,30.000000),(1,1556823600,8,606,0.360000,4.000000),(1,1556823600,8,606,0.360000,1.000000),(1,1556737200,8,606,0.360000,30.000000),(1,1607540400,8,670,7.227262,4.800000),(1,1607454000,8,670,7.227262,3.060000),(1,1607626800,8,553,4.342176,7.200000),(1,1607540400,8,553,4.342176,22.640000),(1,1501268400,8,703,0.006994,130.000000),(1,1569610800,8,686,0.519053,0.800000),(1,1578682800,8,730,0.640117,15.600000),(1,1576782000,8,806,0.337454,6.400000),(1,1439146800,8,598,0.377115,7.800000),(1,1542135600,8,578,0.091921,7.000000),(1,1581274800,8,515,1.047794,6.130000),(1,1505070000,8,845,2.168868,1.000000),(1,1558983600,8,599,0.010585,2.650000),(1,1542308400,8,579,0.045867,6.000000),(1,1421694000,8,590,0.565061,2.000000),(1,1550257200,8,716,0.157187,2.000000),(1,1607540400,8,553,4.342176,4.800000),(1,1607540400,8,553,4.342176,2.700000),(1,1607454000,8,553,4.342176,4.080000),(1,1608231600,8,866,0.500097,125.000000),(1,1608058800,8,866,0.500097,48.000000),(1,1608058800,8,866,0.500097,8.000000),(1,1607972400,8,866,0.500097,140.000000),(1,1609182000,8,442,5.512426,29.700000),(1,1596740400,8,739,8.947254,9.600000),(1,1596654000,8,739,11.500000,3.560000),(1,1596567600,8,739,11.500000,7.200000),(1,1596567600,8,739,11.500000,8.000000),(1,1596481200,8,739,11.500000,28.550000),(1,1596394800,8,739,6.860609,0.800000),(1,1595962800,8,739,6.860609,13.200000),(1,1384196400,8,745,24.945652,5.000000),(1,1505847600,8,772,97.553272,0.720000),(1,1545073200,8,866,0.500100,4.000000),(1,1505761200,8,772,97.553272,0.060000),(1,1545073200,8,866,0.500100,50.000000),(1,1544986800,8,866,0.500100,50.000000),(1,1544814000,8,866,0.500100,50.000000),(1,1505761200,8,772,97.553272,0.050000),(1,1501095600,8,703,0.006994,130.000000),(1,1569610800,8,686,0.519053,2.200000),(1,1500577200,8,703,0.006994,40.000000),(1,1541703600,8,578,0.091921,4.000000),(1,1541703600,8,578,0.091921,3.000000),(1,1541530800,8,578,0.091921,4.000000),(1,1541530800,8,578,0.091921,3.000000),(1,1540926000,8,578,0.107560,12.000000),(1,1542135600,8,579,0.045867,11.000000),(1,1541703600,8,579,0.045867,4.000000),(1,1541703600,8,579,0.045867,6.000000),(1,1541530800,8,579,0.045867,6.000000),(1,1541530800,8,579,0.045867,4.000000),(1,1544727600,8,866,0.500100,50.000000),(1,1544727600,8,866,0.500100,16.000000),(1,1544554800,8,866,0.500100,50.000000),(1,1544554800,8,866,0.500100,100.000000),(1,1544382000,8,866,0.500100,22.000000),(1,1395601200,8,493,0.032328,240.000000),(1,1419966000,8,590,0.569058,2.000000),(1,1419534000,8,590,0.569058,24.000000),(1,1419534000,8,590,0.569058,6.000000),(1,1395255600,8,493,0.032328,5.000000),(1,1437591600,8,598,0.377115,7.500000),(1,1437332400,8,598,0.377115,6.000000),(1,1437332400,8,598,0.377115,1.500000),(1,1436986800,8,598,0.377115,2.800000),(1,1436986800,8,598,0.377115,7.600000),(1,1358449200,8,781,0.578882,6.400000),(1,1358276400,8,781,0.578882,3.200000),(1,1575054000,8,1009,21.530047,2.000000),(1,1407783600,8,566,0.006070,492.000000),(1,1407783600,8,566,0.006070,250.000000),(1,1400612400,8,466,0.017405,44.000000),(1,1400439600,8,466,0.017405,46.000000),(1,1499281200,8,441,0.015238,9.000000),(1,1379444400,8,470,1.898313,2.000000),(1,1499281200,8,871,13.333333,3.000000),(1,1378407600,8,176,0.005660,18.000000),(1,1377889200,8,486,0.028475,128.000000),(1,1379962800,8,838,0.977785,2.000000),(1,1379790000,8,838,0.977785,38.000000),(1,1537470000,8,469,0.445860,40.000000),(1,1400439600,8,466,0.017405,50.000000),(1,1400439600,8,466,0.017405,56.000000),(1,1400180400,8,466,0.017405,44.000000),(1,1377198000,8,485,0.398172,14.000000),(1,1358276400,8,781,0.578882,6.400000),(1,1358276400,8,781,0.578882,8.000000),(1,1371668400,8,884,0.623939,6.000000),(1,1356116400,8,488,0.241349,4.000000),(1,1356548400,8,489,1.212704,6.000000),(1,1407783600,8,566,0.006070,1102.000000),(1,1407610800,8,566,0.005915,92.000000),(1,1407610800,8,566,0.005915,675.000000),(1,1407610800,8,566,0.005915,120.000000),(1,1407610800,8,566,0.005915,372.000000),(1,1407524400,8,566,0.005915,443.000000),(1,1407438000,8,566,0.005915,1102.000000),(1,1375038000,8,491,0.054169,12.000000),(1,1374433200,8,491,0.054169,16.000000),(1,1454094000,8,849,0.809748,4.000000),(1,1358276400,8,644,1.450906,8.000000),(1,1456513200,8,770,0.026869,7.000000),(1,1456081200,8,770,0.026869,48.000000),(1,1544382000,8,866,0.500100,26.000000),(1,1544382000,8,866,0.500100,12.000000),(1,1456081200,8,770,0.026869,48.000000),(1,1544382000,8,866,0.500100,8.000000),(1,1544209200,8,866,0.500100,100.000000),(1,1379012400,8,470,1.898313,2.000000),(1,1374433200,8,491,0.054169,16.000000),(1,1407351600,8,566,0.005915,132.000000),(1,1407351600,8,566,0.005915,792.000000),(1,1358276400,8,781,0.578882,1.600000),(1,1377111600,8,485,0.398172,16.000000),(1,1379703600,3,838,0.977785,1.000000),(1,1499281200,8,871,13.333333,4.000000),(1,1496689200,8,441,0.015238,12.000000),(1,1427742000,8,483,1.022007,7.000000),(1,1350241200,8,455,18.000000,2.904000),(1,1522436400,8,435,2.682230,23.000000),(1,1532890800,8,442,5.146186,5.520000),(1,1532890800,8,442,5.146186,5.520000),(1,1532372400,8,442,5.146186,101.500000),(1,1522436400,8,435,2.682230,4.560000),(1,1522436400,8,435,2.682230,2.850000),(1,1522350000,8,435,2.682230,0.680000),(1,1519758000,8,692,2.070393,5.700000),(1,1517252400,8,692,2.070393,1.580000),(1,1365015600,8,643,9.220235,8.250000),(1,1364670000,8,643,9.220235,1.177000),(1,1427482800,8,483,1.022007,12.000000),(1,1427482800,8,483,1.022007,12.000000),(1,1517338800,8,553,3.611769,6.000000),(1,1565895600,8,670,4.203049,3.000000),(1,1605898800,8,669,2.777417,1.240000),(1,1566586800,8,1001,14.252653,0.400000),(1,1493406000,8,621,1.480503,56.650000),(1,1493233200,8,621,1.480503,24.050000),(1,1492887600,8,621,1.480503,3.160000),(1,1492455600,8,621,1.480503,9.980000),(1,1492455600,8,621,1.480503,4.200000),(1,1492455600,8,621,1.480503,6.560000),(1,1595962800,8,739,6.860609,7.200000),(1,1381777200,8,745,14.473684,1.000000),(1,1544209200,8,866,0.500100,20.000000),(1,1505761200,8,772,97.553272,0.030000),(1,1609182000,8,442,5.512426,19.600000),(1,1611687600,8,435,2.983076,4.920000),(1,1569524400,8,686,0.519053,2.320000),(1,1550170800,8,716,0.157187,33.600000),(1,1550170800,8,716,0.157187,43.000000),(1,1580324400,8,515,1.047794,2.780000),(1,1540580400,8,578,0.107560,7.000000),(1,1544209200,8,866,0.500100,10.000000),(1,1556564400,8,606,0.360000,38.000000),(1,1540926000,8,579,0.045867,6.000000),(1,1558897200,8,599,0.010585,2.200000),(1,1578596400,8,730,0.640117,7.600000),(1,1407265200,8,566,0.005915,260.000000),(1,1544122800,8,866,0.500100,500.000000),(1,1454094000,8,849,0.809748,154.000000),(1,1474830000,8,974,7.986491,1.000000),(1,1387479600,8,471,0.162125,5.000000),(1,1537124400,8,469,0.445860,4.000000),(1,1356116400,8,489,1.295797,2.000000),(1,1355770800,8,489,1.295797,3.400000),(1,1407265200,8,566,0.005915,195.000000),(1,1407178800,8,566,0.005915,220.000000),(1,1407178800,8,566,0.005915,19.000000),(1,1406919600,8,566,0.005915,322.000000),(1,1374346800,8,491,0.054169,384.000000),(1,1374260400,8,491,0.054169,104.000000),(1,1373914800,8,491,0.054169,160.000000),(1,1355770800,8,488,0.241349,8.000000),(1,1355684400,8,488,0.241349,8.000000),(1,1358276400,8,781,0.578882,1.600000),(1,1356894000,8,781,0.578882,9.600000),(1,1356807600,8,781,0.578882,3.200000),(1,1496430000,8,441,0.015238,14.000000),(1,1496430000,8,441,0.015238,16.000000),(1,1496430000,8,441,0.015238,58.000000),(1,1379617200,8,838,0.977785,4.000000),(1,1379530800,8,838,0.977785,2.000000),(1,1379530800,8,838,0.977785,1.000000),(1,1377716400,8,486,0.028475,4.000000),(1,1377716400,8,486,0.028475,28.000000),(1,1377630000,8,486,0.028475,192.000000),(1,1377111600,8,485,0.398172,64.000000),(1,1376852400,8,485,0.426436,28.000000),(1,1376852400,8,485,0.426436,48.000000),(1,1377457200,8,470,1.898313,4.000000),(1,1376852400,8,470,1.898313,2.000000),(1,1376593200,8,470,2.014652,3.000000),(1,1494961200,8,871,13.340000,4.000000),(1,1494874800,8,871,13.340000,2.000000),(1,1494874800,8,871,13.340000,4.000000),(1,1399575600,8,466,0.017405,44.000000),(1,1399489200,8,466,0.017405,10.000000),(1,1520794800,8,435,2.655652,0.420000),(1,1519758000,8,435,2.655652,1.280000),(1,1519758000,8,435,2.655652,4.110000),(1,1532372400,8,442,5.146186,12.350000),(1,1427482800,8,483,1.022007,12.000000),(1,1443553200,8,837,6.880677,2.428416),(1,1532372400,8,442,5.146186,43.600000),(1,1519758000,8,435,2.655652,2.550000),(1,1359140400,8,572,2.062253,28.495704),(1,1471892400,8,451,188.368127,0.420000),(1,1471892400,8,451,188.368127,4.000000),(1,1471892400,8,451,188.368127,8.000000),(1,1471892400,8,451,188.368127,0.240000),(1,1471892400,8,451,188.368127,0.080000),(1,1595876400,8,739,6.860609,11.000000),(1,1550170800,8,716,0.157187,9.200000),(1,1544036400,8,866,0.500100,50.000000),(1,1500318000,8,703,0.006994,25.000000),(1,1556564400,8,606,0.360000,43.000000),(1,1611687600,8,435,2.983076,2.460000),(1,1569524400,8,686,0.519053,4.840000),(1,1364497200,8,834,0.072327,216.000000),(1,1491850800,8,621,1.480503,4.280000),(1,1471892400,8,451,188.368127,0.700000),(1,1364497200,8,834,0.072327,72.500000),(1,1364151600,8,834,0.072327,372.000000),(1,1364065200,8,834,0.072344,5.830000),(1,1552244400,8,858,2.925000,2.000000),(1,1517338800,8,553,3.611769,1.000000),(1,1517338800,8,553,3.611769,6.720000),(1,1517166000,8,553,3.611769,5.430000),(1,1516993200,8,553,3.611769,4.510000),(1,1565895600,8,670,4.203049,3.200000),(1,1565809200,8,670,4.203049,1.060000),(1,1565809200,8,670,4.203049,2.200000),(1,1565809200,8,670,4.203049,10.400000),(1,1605639600,8,669,2.777417,2.200000),(1,1605553200,8,669,2.777417,7.200000),(1,1605553200,8,669,2.777417,1.000000),(1,1605553200,8,669,2.777417,1.000000),(1,1501441200,8,570,6.065174,0.280000),(1,1501441200,8,570,6.065174,0.300000),(1,1501441200,8,570,6.065174,0.100000),(1,1566500400,8,1001,14.252653,3.200000),(1,1565809200,8,670,4.203049,2.200000),(1,1565722800,8,670,4.203049,30.000000),(1,1501268400,8,570,6.065174,0.030000),(1,1501268400,8,570,6.065174,0.130000),(1,1605553200,8,669,2.777417,1.600000),(1,1605553200,8,669,2.777417,9.600000),(1,1516993200,8,553,3.611769,16.000000),(1,1516993200,8,553,3.611769,1.600000),(1,1565636400,8,670,4.203049,1.200000),(1,1565463600,8,670,4.203049,0.880000),(1,1605466800,8,669,2.777417,0.700000),(1,1605466800,8,669,2.777417,9.600000),(1,1516820400,8,553,3.611769,8.000000),(1,1516820400,8,553,3.611769,1.500000),(1,1501095600,8,570,6.065174,1.080000),(1,1501095600,8,570,6.065174,0.570000),(1,1550084400,8,716,0.157187,33.600000),(1,1549998000,8,716,0.157187,15.000000),(1,1558638000,8,599,0.010585,1.500000),(1,1540580400,8,579,0.045867,11.000000),(1,1556478000,8,606,0.360000,16.000000),(1,1505674800,8,772,97.553272,0.080000),(1,1576609200,8,806,0.337454,6.400000),(1,1380481200,8,745,14.473684,4.000000),(1,1611687600,8,483,0.958748,6.000000),(1,1540407600,8,578,0.107560,12.000000),(1,1580324400,8,515,1.047794,2.370000),(1,1569524400,8,686,0.519053,6.600000),(1,1578596400,8,730,0.640117,15.600000),(1,1456081200,8,770,0.026869,120.000000),(1,1455735600,8,770,0.026869,120.000000),(1,1543950000,8,866,0.500100,10.000000),(1,1364670000,8,643,9.220235,12.947000),(1,1364583600,8,643,9.220235,3.488100),(1,1356807600,8,781,0.578882,4.800000),(1,1373742000,8,491,0.054169,76.000000),(1,1379530800,8,838,0.977785,4.000000),(1,1406660400,8,566,0.005915,12.000000),(1,1491591600,8,871,13.332398,1.000000),(1,1491764400,8,621,1.937423,12.660000),(1,1601406000,8,428,2.734497,5.000000),(1,1543950000,8,866,0.500100,20.000000),(1,1454094000,8,849,0.809748,200.000000),(1,1516734000,8,553,3.611769,4.800000),(1,1565377200,8,670,4.203049,13.650000),(1,1605466800,8,669,2.777417,9.600000),(1,1566500400,8,1001,14.252653,4.000000),(1,1455735600,8,770,0.026869,48.000000),(1,1543950000,8,866,0.500100,20.000000),(1,1543950000,8,866,0.500100,10.000000),(1,1455044400,8,770,0.055409,175.000000),(1,1530298800,8,469,1.250000,20.000000),(1,1543777200,8,866,0.500100,24.000000),(1,1471892400,8,451,188.368127,1.100000),(1,1454094000,8,849,0.809748,31.200000),(1,1454094000,8,849,0.809748,77.000000),(1,1406574000,8,566,0.005915,54.000000),(1,1406314800,8,566,0.005915,170.000000),(1,1543518000,8,866,0.500100,16.000000),(1,1452711600,8,770,0.055409,360.000000),(1,1491764400,8,621,1.937423,9.900000),(1,1469818800,8,451,218.204333,0.060000),(1,1469818800,8,451,218.204333,4.950000),(1,1469559600,8,451,218.204333,2.000000),(1,1469559600,8,451,218.204333,1.650000),(1,1469559600,8,451,218.204333,0.950000),(1,1469559600,8,451,218.204333,0.020000),(1,1469041200,8,451,218.204333,1.200000),(1,1601406000,8,428,2.734497,1.360000),(1,1451502000,8,849,0.809748,46.800000),(1,1491764400,8,621,1.937423,5.510000),(1,1580238000,8,515,1.047794,0.720000),(1,1579460400,8,515,1.047794,3.760000),(1,1549998000,8,716,0.157187,12.000000),(1,1549998000,8,716,0.157187,64.500000),(1,1549911600,8,716,0.157187,15.200000),(1,1503687600,8,845,2.168868,1.000000),(1,1558638000,8,599,0.010585,1.250000),(1,1558551600,8,599,0.010585,1.500000),(1,1558551600,8,599,0.010585,1.250000),(1,1595876400,8,739,6.860609,31.200000),(1,1595530800,8,739,6.860609,2.200000),(1,1377889200,8,745,14.473684,1.000000),(1,1595444400,8,739,6.860609,28.550000),(1,1569438000,8,686,0.519053,11.000000),(1,1500318000,8,703,0.006994,95.000000),(1,1569351600,8,686,0.519053,3.520000),(1,1499022000,8,703,0.006994,130.000000),(1,1576263600,8,806,0.337454,6.400000),(1,1576090800,8,806,0.337454,6.400000),(1,1575918000,8,806,0.337454,6.400000),(1,1575572400,8,806,0.337454,12.800000),(1,1419361200,8,590,0.569058,18.000000),(1,1395255600,8,493,0.032328,42.000000),(1,1505502000,8,772,97.553272,0.360000),(1,1543518000,8,866,0.500100,20.000000),(1,1505502000,8,772,97.553272,0.300000),(1,1543518000,8,866,0.500100,2.000000),(1,1540407600,8,579,0.045867,6.000000),(1,1540321200,8,579,0.045867,18.000000),(1,1540321200,8,579,0.045867,12.000000),(1,1539975600,8,579,0.045867,12.000000),(1,1556305200,8,606,0.360000,29.600000),(1,1556218800,8,606,0.360000,33.000000),(1,1556218800,8,606,0.360000,12.000000),(1,1556132400,8,606,0.360000,38.000000),(1,1435604400,8,598,0.377115,1.800000),(1,1435604400,8,598,0.377115,1.600000),(1,1611687600,8,483,0.958748,4.800000),(1,1500836400,8,570,6.065174,0.280000),(1,1608145200,8,621,1.776863,2.190000),(1,1624993200,8,484,3.500711,3.700000),(1,1540321200,8,578,0.107560,12.000000),(1,1540321200,8,578,0.107560,9.000000),(1,1539975600,8,578,0.107560,6.000000),(1,1539975600,8,578,0.107560,8.000000),(1,1578423600,8,730,0.640117,11.800000),(1,1578423600,8,730,0.640117,17.200000),(1,1577646000,8,730,0.640117,54.400000),(1,1577559600,8,730,0.640117,11.800000),(1,1549911600,8,716,0.157187,44.400000),(1,1549911600,8,716,0.157187,24.000000),(1,1549825200,8,716,0.157187,9.200000),(1,1549825200,8,716,0.157187,43.000000),(1,1366311600,8,835,0.160000,51.500000),(1,1364497200,8,835,0.160000,17.500000),(1,1363287600,8,834,0.072344,114.000000),(1,1363287600,8,834,0.072344,300.000000),(1,1363287600,8,834,0.072344,76.200000),(1,1595358000,8,739,6.691366,28.550000),(1,1549652400,8,716,0.157187,68.800000),(1,1505415600,8,772,97.553272,0.200000),(1,1569351600,8,686,0.519053,0.980000),(1,1556132400,8,606,0.360000,2.000000),(1,1624906800,8,484,3.500711,1.500000),(1,1497812400,8,703,0.006994,10.000000),(1,1500836400,8,570,6.065174,0.960000),(1,1500836400,8,570,6.065174,0.130000),(1,1500836400,8,570,6.065174,0.620000),(1,1605294000,8,669,2.777417,9.100000),(1,1605207600,8,669,2.777417,0.350000),(1,1605207600,8,669,2.777417,6.700000),(1,1565290800,8,670,4.203049,10.000000),(1,1565118000,8,670,4.203049,13.500000),(1,1565118000,8,670,4.203049,1.500000),(1,1516647600,8,553,3.611769,1.600000),(1,1516647600,8,553,3.611769,6.600000),(1,1516647600,8,553,3.611769,13.500000),(1,1536606000,8,860,1.800000,2.000000),(1,1469041200,8,451,218.204333,0.300000),(1,1491418800,8,621,1.937423,7.160000),(1,1491332400,8,621,1.937423,7.250000),(1,1491332400,8,621,1.937423,3.720000),(1,1377198000,8,745,14.473684,1.000000),(1,1543431600,8,866,0.500100,20.000000),(1,1624906800,8,484,3.500711,1.300000),(1,1497207600,8,703,0.006994,10.000000),(1,1549652400,8,716,0.157187,9.200000),(1,1543345200,8,866,0.500100,80.000000),(1,1452279600,8,770,0.055409,120.000000),(1,1543345200,8,866,0.500100,100.000000),(1,1452193200,8,770,0.055409,120.000000),(1,1495825200,8,441,0.015238,35.000000),(1,1376506800,8,470,2.014652,1.000000),(1,1376506800,8,485,0.426436,25.000000),(1,1377457200,8,486,0.028475,80.000000),(1,1387220400,8,471,0.162125,3.000000),(1,1398884400,3,466,0.017405,20.000000),(1,1398625200,8,466,0.017405,20.000000),(1,1528484400,8,469,1.250000,16.000000),(1,1406314800,8,566,0.005915,82.000000),(1,1406228400,8,566,0.005915,1102.000000),(1,1406055600,8,566,0.005915,246.000000),(1,1406055600,8,566,0.005915,152.000000),(1,1356030000,8,781,0.578882,1.600000),(1,1354042800,8,781,0.548791,1.600000),(1,1354042800,8,781,0.548791,9.600000),(1,1373569200,8,491,0.054169,68.000000),(1,1373396400,8,491,0.054169,32.000000),(1,1379358000,8,838,0.977785,6.000000),(1,1379271600,3,838,0.977785,1.000000),(1,1491591600,8,871,13.332398,4.000000),(1,1491332400,8,871,13.329594,4.000000),(1,1397156400,8,466,0.017405,10.000000),(1,1376247600,8,485,0.410846,14.000000),(1,1353697200,8,781,0.548791,3.200000),(1,1372964400,8,491,0.054169,168.000000),(1,1379012400,8,838,0.977785,26.000000),(1,1377457200,8,486,0.028475,128.000000),(1,1494961200,8,441,0.015238,90.000000),(1,1526065200,8,469,1.250000,40.000000),(1,1405969200,8,566,0.005915,1102.000000),(1,1357930800,8,644,1.450906,25.000000),(1,1426705200,8,483,1.022007,17.500000),(1,1358881200,8,572,2.062253,3.971000),(1,1519758000,8,435,2.655652,1.800000),(1,1519758000,8,435,2.655652,2.050000),(1,1519758000,8,435,2.655652,4.110000),(1,1569351600,8,686,0.519053,2.400000),(1,1517252400,8,692,2.070393,3.950000),(1,1569351600,8,686,0.519053,6.600000),(1,1531508400,8,442,5.126479,8.450000),(1,1530644400,8,442,5.126479,12.360000),(1,1530644400,8,442,5.126479,18.000000),(1,1530644400,8,442,5.126479,12.800000),(1,1364583600,8,643,9.220235,1.755000),(1,1364151600,8,643,9.668000,6.850800),(1,1549652400,8,716,0.157187,46.800000),(1,1549566000,8,716,0.157187,24.000000),(1,1549566000,8,716,0.157187,15.200000),(1,1549479600,8,716,0.157187,13.000000),(1,1579287600,8,515,1.047794,2.370000),(1,1579114800,8,515,1.047794,2.370000),(1,1579114800,8,515,1.047794,2.780000),(1,1539802800,8,578,0.107560,12.000000),(1,1539716400,8,578,0.107560,12.000000),(1,1539284400,8,578,0.107560,12.000000),(1,1624820400,8,484,3.500711,0.240000),(1,1624647600,8,484,3.500711,0.280000),(1,1624561200,8,484,3.500711,0.700000),(1,1624561200,8,484,3.500711,0.520000),(1,1595271600,8,739,6.691366,7.200000),(1,1594926000,8,739,6.691366,28.800000),(1,1369940400,8,745,13.718412,6.000000),(1,1594926000,8,739,6.691366,4.640000),(1,1543345200,8,866,0.500100,4.000000),(1,1543345200,8,866,0.500100,80.000000),(1,1505242800,8,772,97.553272,1.330000),(1,1543345200,8,866,0.500100,100.000000),(1,1543345200,8,866,0.500100,160.000000),(1,1556046000,8,606,0.360000,12.000000),(1,1556046000,8,606,0.360000,2.000000),(1,1556046000,8,606,0.360000,46.100000),(1,1539975600,8,579,0.045867,8.000000),(1,1539802800,8,579,0.045867,6.000000),(1,1539716400,8,579,0.045867,6.000000),(1,1558465200,8,599,0.010585,2.500000),(1,1558465200,8,599,0.010585,3.000000),(1,1558378800,8,599,0.010585,2.650000),(1,1577559600,8,730,0.640117,27.200000),(1,1577386800,8,730,0.640117,27.200000),(1,1577300400,8,730,0.640117,27.200000),(1,1575399600,8,806,0.337454,6.400000),(1,1575054000,8,806,0.337454,6.400000),(1,1549479600,8,716,0.157187,34.400000),(1,1549479600,8,716,0.157187,18.400000),(1,1569265200,8,686,0.519053,10.000000),(1,1495047600,8,703,0.006994,60.000000),(1,1568919600,8,686,0.519053,1.100000),(1,1450897200,8,770,0.055409,180.000000),(1,1543258800,8,866,0.500100,100.000000),(1,1450724400,8,770,0.055409,48.000000),(1,1543258800,8,866,0.500100,100.000000),(1,1601406000,8,428,2.734497,0.680000),(1,1519758000,8,435,2.655652,0.820000),(1,1519758000,8,435,2.655652,7.410000),(1,1519758000,8,774,3.090033,0.490000),(1,1426705200,8,483,1.022007,1.500000),(1,1426100400,8,483,1.030365,12.000000),(1,1426100400,8,483,1.030365,1.500000),(1,1517252400,8,692,2.070393,5.940000),(1,1568919600,8,686,0.519053,2.950000),(1,1425063600,8,483,1.033648,1.000000),(1,1530298800,8,442,5.126479,21.840000),(1,1568833200,8,686,0.519053,6.600000),(1,1519758000,8,435,2.655652,4.110000),(1,1349463600,8,455,18.000000,4.296600),(1,1364065200,8,643,9.668000,1.135200),(1,1519758000,8,435,2.655652,5.500000),(1,1490900400,8,621,1.534926,1.000000),(1,1490814000,8,621,1.534926,6.290000),(1,1364583600,8,782,0.006620,40.000000),(1,1386183600,8,471,0.162125,1.000000),(1,1424631600,8,483,1.033658,9.500000),(1,1424631600,8,483,1.033658,3.000000),(1,1543172400,8,866,0.500100,38.000000),(1,1409338800,8,836,5.081956,0.600000),(1,1566241200,8,1001,14.252653,0.400000),(1,1448823600,8,849,0.809748,24.000000),(1,1448305200,8,849,0.809748,7.000000),(1,1535655600,8,860,1.800000,20.000000),(1,1568746800,8,686,0.519053,1.100000),(1,1500836400,8,570,6.065174,0.260000),(1,1500836400,8,570,6.065174,0.840000),(1,1500490800,8,570,6.065174,0.580000),(1,1500404400,8,570,6.065174,0.060000),(1,1500318000,8,570,6.065174,0.030000),(1,1500231600,8,570,6.065174,0.060000),(1,1450724400,8,770,0.055409,180.000000),(1,1408993200,8,836,5.081956,0.380000),(1,1408906800,8,836,5.081956,2.000000),(1,1605207600,8,669,2.777417,27.200000),(1,1605121200,8,669,2.777417,9.600000),(1,1605034800,8,669,2.777417,1.240000),(1,1605034800,8,669,2.777417,14.040000),(1,1604948400,8,669,2.774662,2.450000),(1,1604862000,8,669,2.774662,28.800000),(1,1565118000,8,670,4.203049,0.300000),(1,1565118000,8,670,4.203049,4.800000),(1,1564945200,8,670,4.203049,5.000000),(1,1564686000,8,670,4.203049,3.900000),(1,1564686000,8,670,4.203049,4.000000),(1,1564686000,8,670,4.203049,6.300000),(1,1516388400,8,553,3.611769,6.360000),(1,1516388400,8,553,3.611769,7.200000),(1,1516302000,8,553,3.611769,5.430000),(1,1516302000,8,553,3.611769,1.200000),(1,1516302000,8,553,3.611769,0.750000),(1,1516302000,8,553,3.611769,2.000000),(1,1542999600,8,866,0.500100,1000.000000),(1,1524078000,8,469,1.250000,4.000000),(1,1405969200,8,566,0.005915,406.000000),(1,1405969200,8,566,0.005915,82.000000),(1,1405969200,8,566,0.005915,668.000000),(1,1377198000,8,486,0.028475,32.000000),(1,1377111600,8,486,0.028475,24.000000),(1,1375815600,8,470,2.014652,1.000000),(1,1378839600,8,838,0.977785,24.000000),(1,1378666800,8,838,0.977785,72.000000),(1,1375902000,3,485,0.410846,9.000000),(1,1375815600,8,485,0.410846,25.000000),(1,1357930800,8,644,1.450906,16.000000),(1,1357585200,8,644,1.450906,24.000000),(1,1363806000,8,782,0.006620,240.000000),(1,1362682800,8,782,0.007110,276.000000),(1,1494874800,8,441,0.015238,8.000000),(1,1491591600,8,441,0.015238,4.000000),(1,1377889200,8,176,0.005660,32.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1372705200,8,491,0.054169,24.000000),(1,1372705200,8,491,0.054169,92.000000),(1,1494874800,8,703,0.006994,130.000000),(1,1568746800,8,686,0.519053,5.500000),(1,1549479600,8,716,0.157187,8.140000),(1,1549393200,8,716,0.157187,111.800000),(1,1578423600,8,515,1.047794,2.370000),(1,1539111600,8,578,0.107560,3.500000),(1,1624561200,8,484,3.500711,0.100000),(1,1624561200,8,484,3.500711,1.200000),(1,1365620400,8,745,13.718412,4.000000),(1,1365188400,8,745,13.718412,2.000000),(1,1594753200,8,739,6.691366,28.550000),(1,1631041200,8,686,0.546672,0.490000),(1,1542913200,8,866,0.500100,30.000000),(1,1505070000,8,772,97.553272,0.360000),(1,1542913200,8,866,0.500100,10.000000),(1,1555959600,8,606,0.360000,12.000000),(1,1555873200,8,606,0.360000,42.600000),(1,1539284400,8,579,0.045867,6.000000),(1,1558292400,8,599,0.010585,2.650000),(1,1577214000,8,730,0.640117,6.140000),(1,1542913200,8,866,0.500100,10.000000),(1,1450724400,8,770,0.055409,60.000000),(1,1449255600,8,770,0.055409,60.000000),(1,1360522800,8,782,0.007110,138.000000),(1,1405969200,8,566,0.005915,792.000000),(1,1604689200,8,669,2.774662,2.000000),(1,1469041200,8,451,218.204333,3.250000),(1,1469041200,8,451,218.204333,4.000000),(1,1469041200,8,451,218.204333,0.240000),(1,1469041200,8,451,218.204333,1.300000),(1,1467226800,8,451,218.204333,0.300000),(1,1467226800,8,451,218.204333,3.200000),(1,1467226800,8,451,218.204333,1.200000),(1,1467226800,8,451,218.204333,2.000000),(1,1578423600,8,515,1.047794,3.760000),(1,1542654000,8,866,0.500100,20.000000),(1,1494874800,8,703,0.006994,60.000000),(1,1353265200,8,745,19.000000,4.000000),(1,1594666800,8,739,6.691366,8.460000),(1,1594580400,8,739,6.691366,8.400000),(1,1594407600,8,739,6.691366,28.550000),(1,1351364400,8,745,19.000000,1.000000),(1,1542567600,8,866,0.500100,10.000000),(1,1505070000,8,772,97.553272,1.240000),(1,1542567600,8,866,0.500100,16.000000),(1,1504897200,8,772,97.553272,0.150000),(1,1542567600,8,866,0.500100,6.000000),(1,1624388400,8,484,3.500711,3.700000),(1,1624388400,8,484,3.500711,0.340000),(1,1624215600,8,484,3.500711,0.700000),(1,1624215600,8,484,3.500711,3.700000),(1,1623870000,8,484,3.500711,0.480000),(1,1494615600,8,703,0.006994,60.000000),(1,1568660400,8,686,0.519053,3.480000),(1,1493751600,8,703,0.006994,30.000000),(1,1568660400,8,686,0.519053,1.100000),(1,1549393200,8,716,0.157187,8.600000),(1,1549306800,8,716,0.157187,8.140000),(1,1549220400,8,716,0.157187,103.200000),(1,1558119600,8,599,0.009051,2.650000),(1,1558033200,8,599,0.009051,2.650000),(1,1538938800,8,578,0.107560,12.000000),(1,1538766000,8,578,0.107560,12.000000),(1,1576868400,8,730,0.640117,54.400000),(1,1432926000,8,598,0.377115,6.000000),(1,1429470000,8,598,0.377115,1.800000),(1,1574967600,8,806,0.337454,6.000000),(1,1418842800,8,590,0.569058,12.000000),(1,1555700400,8,606,0.360000,4.000000),(1,1539111600,8,579,0.045867,5.000000),(1,1538938800,8,579,0.045867,6.000000),(1,1490727600,8,621,1.534926,12.690000),(1,1623870000,8,484,3.500711,2.000000),(1,1594234800,8,739,6.691366,8.800000),(1,1542308400,8,866,0.500100,15.000000),(1,1542222000,8,866,0.500100,20.000000),(1,1564686000,8,670,4.203049,6.720000),(1,1446145200,8,849,0.809748,7.800000),(1,1542135600,8,866,0.500100,30.000000),(1,1490641200,8,621,1.534926,5.200000),(1,1490554800,8,621,1.534926,8.680000),(1,1549047600,8,716,0.157187,15.000000),(1,1549047600,8,716,0.157187,12.000000),(1,1493060400,8,703,0.006994,130.000000),(1,1568660400,8,686,0.519053,5.500000),(1,1350500400,8,745,19.000000,1.000000),(1,1594234800,8,739,6.691366,1.200000),(1,1504810800,8,772,97.553272,0.030000),(1,1541790000,8,866,0.500100,10.000000),(1,1623870000,8,484,3.500711,0.040000),(1,1623783600,8,484,3.500711,0.320000),(1,1516129200,8,553,3.611769,6.000000),(1,1564513200,8,670,4.203049,3.200000),(1,1604689200,8,669,2.774662,1.200000),(1,1500231600,8,570,6.065174,0.690000),(1,1516042800,8,553,3.611769,4.920000),(1,1516042800,8,553,3.611769,3.600000),(1,1564513200,8,670,4.203049,3.400000),(1,1564513200,8,670,4.203049,20.000000),(1,1604516400,8,669,2.774662,43.200000),(1,1604430000,8,669,2.774662,24.000000),(1,1500231600,8,570,6.065174,0.060000),(1,1500231600,8,570,6.065174,0.030000),(1,1500231600,8,570,6.065174,0.020000),(1,1604084400,8,669,2.774662,21.600000),(1,1564426800,8,670,4.203049,4.000000),(1,1515870000,8,553,3.460088,5.430000),(1,1538593200,8,578,0.107560,12.000000),(1,1594148400,8,739,6.691366,9.500000),(1,1504810800,8,772,97.553272,0.090000),(1,1393527600,8,493,0.032328,12.000000),(1,1541790000,8,866,0.500100,6.000000),(1,1538766000,8,579,0.045867,6.000000),(1,1623697200,8,484,3.500711,0.240000),(1,1429470000,8,598,0.377115,2.000000),(1,1467226800,8,451,218.204333,1.300000),(1,1467226800,8,451,218.204333,0.690000),(1,1449169200,8,770,0.055409,120.000000),(1,1448564400,8,770,0.055409,120.000000),(1,1447786800,8,770,0.055409,60.000000),(1,1541790000,8,866,0.500100,2.000000),(1,1530298800,8,442,5.126479,2.940000),(1,1356548400,8,659,0.272727,98.956000),(1,1490554800,8,621,1.534926,8.200000),(1,1490554800,8,621,1.534926,7.840000),(1,1490554800,8,621,1.534926,14.840000),(1,1467226800,8,451,218.204333,0.200000),(1,1466967600,8,451,218.204333,4.950000),(1,1604084400,8,669,2.774662,13.600000),(1,1564426800,8,670,4.203049,10.500000),(1,1515783600,8,553,3.460088,6.600000),(1,1530298800,8,442,5.126479,70.280000),(1,1405623600,8,566,0.006068,1102.000000),(1,1530298800,8,442,5.126479,36.250000),(1,1385578800,8,471,0.162125,48.000000),(1,1360522800,8,782,0.007110,276.000000),(1,1447354800,8,770,0.055409,48.000000),(1,1541790000,8,866,0.500100,10.000000),(1,1446577200,8,770,0.055409,14.000000),(1,1541790000,8,866,0.500100,10.000000),(1,1405623600,8,566,0.006068,82.000000),(1,1492196400,8,703,0.006994,30.000000),(1,1548961200,8,716,0.157187,9.200000),(1,1623697200,8,484,3.500711,1.500000),(1,1594148400,8,739,6.691366,1.120000),(1,1541703600,8,866,0.500100,30.000000),(1,1500231600,8,570,6.065174,0.040000),(1,1530298800,8,442,5.126479,20.300000),(1,1530298800,8,442,5.126479,24.160000),(1,1530298800,8,442,5.126479,1.390000),(1,1530039600,8,442,5.126479,167.700000),(1,1528052400,8,442,5.095646,3.090000),(1,1527706800,8,442,5.095646,3.210000),(1,1527706800,8,442,5.095646,5.340000),(1,1568660400,8,686,0.519053,1.320000),(1,1568574000,8,686,0.519053,10.000000),(1,1568401200,8,686,0.519053,3.400000),(1,1568401200,8,686,0.519053,0.980000),(1,1519758000,8,435,2.655652,23.000000),(1,1519758000,8,435,2.655652,3.720000),(1,1519758000,8,435,2.655652,81.000000),(1,1519758000,8,435,2.655652,8.900000),(1,1519758000,8,435,2.655652,1.420000),(1,1519758000,8,435,2.655652,0.560000),(1,1363892400,8,643,9.668000,6.228000),(1,1363806000,8,643,9.668000,6.850800),(1,1466967600,8,451,218.204333,0.050000),(1,1465844400,8,451,218.204333,0.660000),(1,1490382000,8,621,1.534926,44.910000),(1,1490295600,8,621,1.534926,7.250000),(1,1541617200,8,866,0.500100,300.000000),(1,1541617200,8,866,0.500100,10.000000),(1,1577646000,8,515,1.047794,12.260000),(1,1577559600,8,515,1.047794,2.370000),(1,1577559600,8,515,1.047794,6.130000),(1,1577386800,8,515,1.047794,6.130000),(1,1538247600,8,578,0.107560,4.000000),(1,1538247600,8,578,0.107560,3.000000),(1,1538161200,8,578,0.107560,12.000000),(1,1537988400,8,578,0.138915,4.000000),(1,1623697200,8,484,3.500711,1.300000),(1,1623610800,8,484,3.500711,0.280000),(1,1623438000,8,484,3.500711,0.240000),(1,1623351600,8,484,3.500711,0.200000),(1,1623351600,8,484,3.500711,1.500000),(1,1623351600,8,484,3.500711,1.300000),(1,1623265200,8,484,3.500711,3.700000),(1,1623265200,8,484,3.500711,0.200000),(1,1594148400,8,739,6.691366,10.550000),(1,1594148400,8,739,6.691366,4.000000),(1,1594062000,8,739,6.691366,28.550000),(1,1593716400,8,739,6.691366,4.400000),(1,1593716400,8,739,6.691366,28.550000),(1,1593716400,8,739,6.691366,10.800000),(1,1593457200,8,739,6.691366,18.700000),(1,1593457200,8,739,6.691366,16.200000),(1,1574881200,8,806,0.337454,3.000000),(1,1574794800,8,806,0.337454,6.400000),(1,1574449200,8,806,0.337454,2.250000),(1,1574449200,8,806,0.337454,8.000000),(1,1548961200,8,716,0.157187,103.200000),(1,1568314800,8,686,0.519053,4.060000),(1,1568228400,8,686,0.519053,6.600000),(1,1568228400,8,686,0.519053,7.700000),(1,1504810800,8,772,97.553272,0.300000),(1,1541617200,8,866,0.500100,10.000000),(1,1504810800,8,772,97.553272,0.060000),(1,1541530800,8,866,0.500100,1000.000000),(1,1541185200,8,866,0.500100,24.000000),(1,1504724400,8,772,97.553272,0.300000),(1,1540926000,8,866,0.500100,24.000000),(1,1504724400,8,772,97.553272,0.360000),(1,1555700400,8,606,0.360000,10.000000),(1,1555614000,8,606,0.360000,42.600000),(1,1555614000,8,606,0.360000,12.000000),(1,1555527600,8,606,0.360000,46.100000),(1,1538593200,8,579,0.045867,6.000000),(1,1538247600,8,579,0.045867,6.000000),(1,1538247600,8,579,0.045867,4.000000),(1,1538161200,8,579,0.045867,6.000000),(1,1557774000,8,599,0.009051,5.300000),(1,1557514800,8,599,0.009051,2.650000),(1,1557342000,8,599,0.009051,2.650000),(1,1557342000,8,599,0.009051,1.500000),(1,1548874800,8,716,0.157187,146.200000),(1,1548874800,8,716,0.157187,8.140000),(1,1548788400,8,716,0.157187,44.400000),(1,1548788400,8,716,0.157187,8.140000),(1,1568142000,8,686,0.519053,13.230000),(1,1492110000,8,703,0.006994,30.000000),(1,1568142000,8,686,0.519053,17.150000),(1,1491850800,8,703,0.006994,60.000000),(1,1567796400,8,686,0.519053,1.100000),(1,1491159600,8,703,0.006994,60.000000),(1,1567796400,8,686,0.519053,3.400000),(1,1490900400,8,703,0.006994,10.000000),(1,1576782000,8,730,0.640117,27.200000),(1,1576609200,8,730,0.640117,27.200000),(1,1576263600,8,730,0.640478,27.200000),(1,1576090800,8,730,0.640478,27.200000),(1,1540926000,8,866,0.500100,2000.000000),(1,1518030000,8,435,2.574643,24.000000),(1,1527706800,8,442,5.095646,101.500000),(1,1527447600,8,442,5.095646,11.600000),(1,1526929200,8,442,5.095646,1.360000),(1,1518030000,8,435,2.574643,24.000000),(1,1423854000,8,483,1.037597,4.150000),(1,1423854000,8,483,1.037597,4.150000),(1,1422990000,8,483,1.042256,5.750000),(1,1515610800,8,553,3.432614,3.600000),(1,1443121200,8,849,0.809748,3.040000),(1,1490122800,8,621,1.534926,45.650000),(1,1489950000,8,621,1.534926,12.500000),(1,1489950000,8,621,1.534926,67.900000),(1,1530817200,8,860,1.800000,2.000000),(1,1499713200,8,570,6.065174,0.020000),(1,1499713200,8,570,6.065174,0.000000),(1,1498762800,8,570,12.424109,1.980000),(1,1498762800,8,570,12.424109,0.420000),(1,1498762800,8,570,12.424109,0.420000),(1,1498676400,8,570,12.424109,0.280000),(1,1564426800,8,670,4.203049,1.800000),(1,1564426800,8,670,4.203049,2.000000),(1,1564254000,8,670,4.203049,10.000000),(1,1564254000,8,670,4.203049,17.500000),(1,1564254000,8,670,4.203049,15.140000),(1,1564167600,8,670,4.203049,7.570000),(1,1564167600,8,670,4.203049,6.000000),(1,1563994800,8,670,7.088722,27.200000),(1,1563994800,8,670,7.088722,3.840000),(1,1604084400,8,669,2.774662,56.000000),(1,1604084400,8,669,2.774662,4.950000),(1,1603998000,8,669,2.774662,12.000000),(1,1603998000,8,669,2.774662,22.400000),(1,1603911600,8,669,2.774662,6.960000),(1,1603825200,8,669,2.774662,7.020000),(1,1603825200,8,669,2.774662,19.200000),(1,1603738800,8,669,2.774662,18.400000),(1,1515524400,8,553,3.432614,5.100000),(1,1515524400,8,553,3.432614,5.430000),(1,1515351600,8,553,3.432614,4.200000),(1,1515178800,8,553,3.432614,3.600000),(1,1514574000,8,553,3.432614,8.000000),(1,1514574000,8,553,3.432614,3.300000),(1,1514574000,8,553,3.432614,1.800000),(1,1514574000,8,553,3.432614,7.800000),(1,1514314800,8,553,3.432614,3.300000),(1,1408561200,8,836,5.081956,0.400000),(1,1408474800,8,836,5.081956,0.100000),(1,1408474800,8,836,5.081956,0.250000),(1,1566154800,8,1001,14.252653,0.800000),(1,1565809200,8,1001,14.252653,1.600000),(1,1498676400,8,570,12.424109,0.770000),(1,1356030000,8,659,0.274336,55.000000),(1,1372705200,8,491,0.054169,140.000000),(1,1405623600,8,566,0.006068,152.000000),(1,1375815600,8,485,0.410846,32.000000),(1,1465844400,8,451,218.204333,0.200000),(1,1358708400,8,572,2.062253,24.648000),(1,1358362800,8,572,2.062253,1.474000),(1,1378407600,8,838,0.977785,3.000000),(1,1376852400,8,486,0.028475,64.000000),(1,1356807600,3,644,1.451527,1.000000),(1,1517338800,8,435,2.574643,40.500000),(1,1517252400,8,435,2.574643,2.500000),(1,1526929200,8,442,5.095646,29.700000),(1,1526583600,8,442,5.095646,6.460000),(1,1375642800,8,470,2.014652,1.000000),(1,1514142000,8,553,3.432614,2.400000),(1,1491246000,8,441,0.015238,9.000000),(1,1548788400,8,716,0.157187,33.600000),(1,1548702000,8,716,0.157187,43.000000),(1,1567796400,8,686,0.519053,4.520000),(1,1577300400,8,515,1.047794,6.130000),(1,1576868400,8,515,1.047794,12.260000),(1,1537988400,8,578,0.138915,3.000000),(1,1537902000,8,578,0.138915,12.000000),(1,1623092400,8,484,3.500711,0.120000),(1,1623092400,8,484,3.500711,1.900000),(1,1593457200,8,739,6.691366,1.780000),(1,1593370800,8,739,6.500000,4.000000),(1,1574276400,8,806,0.337454,8.000000),(1,1574276400,8,806,0.337454,2.250000),(1,1567796400,8,686,0.519053,7.700000),(1,1567710000,8,686,0.519053,4.640000),(1,1540926000,8,866,0.500100,15.000000),(1,1504638000,8,772,97.553272,0.360000),(1,1555527600,8,606,0.360000,8.000000),(1,1555441200,8,606,0.360000,18.000000),(1,1537988400,8,579,0.045867,4.000000),(1,1537988400,8,579,0.045867,6.000000),(1,1557342000,8,599,0.009051,1.250000),(1,1557082800,8,599,0.009051,2.200000),(1,1567623600,8,686,0.519053,1.100000),(1,1490382000,8,703,0.006994,130.000000),(1,1575918000,8,730,0.640478,27.200000),(1,1575572400,8,730,0.640478,54.400000),(1,1548702000,8,716,0.157187,9.200000),(1,1490209200,8,703,0.006994,10.000000),(1,1537729200,8,578,0.138915,9.600000),(1,1593370800,8,739,6.500000,3.600000),(1,1593370800,8,739,6.500000,9.500000),(1,1540839600,8,866,0.500100,16.000000),(1,1504638000,8,772,97.553272,0.850000),(1,1417633200,8,590,0.571049,4.800000),(1,1540839600,8,866,0.500100,20.000000),(1,1537902000,8,579,0.045867,6.000000),(1,1623006000,8,484,3.500711,0.240000),(1,1623006000,8,484,3.500711,1.500000),(1,1427742000,8,598,0.377115,7.800000),(1,1514142000,8,553,3.432614,3.200000),(1,1563908400,8,670,7.088722,0.500000),(1,1603738800,8,669,2.774662,3.000000),(1,1565809200,8,1001,14.252653,0.300000),(1,1513969200,8,553,3.432614,5.000000),(1,1513969200,8,553,3.432614,8.000000),(1,1363114800,8,834,0.072344,16.500000),(1,1540839600,8,866,0.500100,10.000000),(1,1446490800,8,770,0.055409,22.000000),(1,1517252400,8,435,2.574643,23.000000),(1,1517252400,8,435,2.574643,9.840000),(1,1422644400,8,483,1.042256,23.750000),(1,1422212400,8,483,1.042256,7.500000),(1,1422039600,8,483,1.042256,3.000000),(1,1567623600,8,686,0.519053,3.600000),(1,1563822000,8,670,7.088722,6.500000),(1,1470078000,8,974,7.986491,1.000000),(1,1565809200,8,1001,14.252653,0.640000),(1,1603652400,8,669,2.774662,24.000000),(1,1563822000,8,670,7.088722,1.500000),(1,1513969200,8,553,3.432614,6.300000),(1,1405537200,8,566,0.006068,82.000000),(1,1576782000,8,515,1.047794,6.130000),(1,1576609200,8,515,1.047794,6.130000),(1,1537297200,8,578,0.138915,3.000000),(1,1537297200,8,578,0.138915,4.400000),(1,1623006000,8,484,3.500711,1.300000),(1,1622833200,8,484,3.500711,0.240000),(1,1593198000,8,739,6.500000,4.400000),(1,1593198000,8,739,6.500000,28.550000),(1,1574190000,8,806,0.337454,6.400000),(1,1574017200,8,806,0.337454,6.400000),(1,1567537200,8,686,0.519053,3.400000),(1,1567537200,8,686,0.519053,4.520000),(1,1540839600,8,866,0.500100,10.000000),(1,1504551600,8,772,97.553272,1.330000),(1,1555354800,8,606,0.360000,10.000000),(1,1555354800,8,606,0.360000,2.000000),(1,1537729200,8,579,0.045867,15.000000),(1,1537297200,8,579,0.045867,8.000000),(1,1557082800,8,599,0.009051,2.650000),(1,1556564400,8,599,0.008737,4.100000),(1,1548615600,8,716,0.157187,15.000000),(1,1548615600,8,716,0.157187,12.000000),(1,1567364400,8,686,0.519053,20.350000),(1,1490209200,8,703,0.006994,10.000000),(1,1575399600,8,730,0.640478,27.200000),(1,1575054000,8,730,0.640478,27.200000),(1,1513969200,8,553,3.432614,1.500000),(1,1563822000,8,670,7.088722,1.210000),(1,1603652400,8,669,2.774662,10.400000),(1,1498676400,8,570,12.424109,2.820000),(1,1540839600,8,866,0.500100,6.000000),(1,1446231600,8,770,0.055409,48.000000),(1,1540839600,8,866,0.500100,100.000000),(1,1405364400,8,566,0.006068,68.000000),(1,1567364400,8,686,0.519053,1.650000),(1,1490036400,8,703,0.006994,10.000000),(1,1567191600,8,686,0.519053,6.600000),(1,1489604400,8,703,0.006994,10.000000),(1,1567191600,8,686,0.519053,10.000000),(1,1567105200,8,686,0.519053,1.320000),(1,1548615600,8,716,0.157187,4.000000),(1,1548615600,8,716,0.157187,51.600000),(1,1548442800,8,716,0.155000,9.200000),(1,1548442800,8,716,0.155000,10.000000),(1,1576263600,8,515,1.047794,6.130000),(1,1576090800,8,515,1.047794,6.130000),(1,1537210800,8,578,0.138915,4.000000),(1,1537210800,8,578,0.138915,3.000000),(1,1536951600,8,578,0.138915,3.000000),(1,1622746800,8,484,3.500711,3.700000),(1,1622660400,8,484,3.500711,0.280000),(1,1622660400,8,484,3.500711,0.240000),(1,1622660400,8,484,3.500711,1.600000),(1,1622574000,8,484,3.500711,0.080000),(1,1622574000,8,484,3.500711,3.700000),(1,1622487600,8,484,3.500711,0.400000),(1,1622487600,8,484,3.500711,1.800000),(1,1383073200,8,744,5.925926,1.000000),(1,1593025200,8,739,6.988567,5.340000),(1,1382295600,8,744,5.925926,1.000000),(1,1380567600,8,744,5.925926,2.000000),(1,1593025200,8,739,6.988567,28.550000),(1,1379358000,8,744,5.925926,1.000000),(1,1592852400,8,739,6.988567,1.600000),(1,1379271600,8,744,5.925926,1.000000),(1,1446145200,8,770,0.055409,180.000000),(1,1540839600,8,866,0.500100,18.000000),(1,1540753200,8,866,0.500100,15.000000),(1,1504465200,8,772,97.553272,0.360000),(1,1540321200,8,866,0.500100,225.000000),(1,1504465200,8,772,97.553272,0.080000),(1,1540321200,8,866,0.500100,20.000000),(1,1504119600,8,772,97.553272,0.360000),(1,1540321200,8,866,0.500100,20.000000),(1,1504119600,8,772,97.553272,0.540000),(1,1555268400,8,606,0.360000,2.000000),(1,1555095600,8,606,0.360000,28.000000),(1,1555009200,8,606,0.360000,6.000000),(1,1537297200,8,579,0.045867,4.000000),(1,1537210800,8,579,0.045867,6.000000),(1,1537210800,8,579,0.045867,4.000000),(1,1556305200,8,599,0.008737,1.400000),(1,1556218800,8,599,0.008737,2.500000),(1,1574967600,8,730,0.640478,24.000000),(1,1574881200,8,730,0.640478,15.600000),(1,1539975600,8,866,0.500100,20.000000),(1,1539975600,8,866,0.500100,20.000000),(1,1393441200,8,493,0.032328,160.000000),(1,1427482800,8,598,0.377115,1.800000),(1,1489690800,8,441,0.015238,9.000000),(1,1375383600,8,470,2.014652,2.000000),(1,1491246000,8,871,13.329594,3.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1376852400,8,486,0.028475,48.000000),(1,1377889200,8,838,0.977785,32.000000),(1,1524078000,8,469,1.250000,4.000000),(1,1397156400,8,466,0.017405,40.000000),(1,1375729200,3,485,0.410846,9.000000),(1,1360522800,8,782,0.007110,92.000000),(1,1369854000,8,884,0.623706,1.000000),(1,1355511600,8,488,0.241349,4.000000),(1,1355511600,8,489,1.295797,2.129600),(1,1404846000,8,566,0.006068,42.000000),(1,1372446000,8,491,0.054169,212.000000),(1,1539975600,8,866,0.500100,24.000000),(1,1422039600,8,483,1.042256,24.000000),(1,1363633200,8,643,9.668000,8.250000),(1,1363633200,8,643,9.668000,8.250000),(1,1363633200,8,643,9.668000,8.250000),(1,1361991600,8,643,9.668000,6.228000),(1,1361991600,8,643,9.668000,5.280000),(1,1526583600,8,442,5.095646,4.130000),(1,1526583600,8,442,5.095646,22.030000),(1,1517252400,8,435,2.574643,7.600000),(1,1517252400,8,435,2.574643,5.500000),(1,1517252400,8,435,2.574643,0.560000),(1,1517252400,8,435,2.574643,12.300000),(1,1517252400,8,435,2.574643,4.920000),(1,1396551600,8,466,0.017405,100.000000),(1,1403809200,8,566,0.006068,35.000000),(1,1403809200,8,566,0.006068,123.000000),(1,1403809200,8,566,0.006068,320.000000),(1,1443553200,8,770,0.055409,36.000000),(1,1539889200,8,866,0.500100,750.000000),(1,1442430000,8,770,0.055409,87.000000),(1,1403809200,8,566,0.006068,125.000000),(1,1539889200,8,866,0.500100,20.000000),(1,1440961200,8,770,0.062197,36.000000),(1,1539889200,8,866,0.500100,225.000000),(1,1440961200,8,770,0.062197,240.000000),(1,1526583600,8,442,5.095646,17.000000),(1,1421866800,8,483,1.042256,24.000000),(1,1465844400,8,451,218.204333,0.700000),(1,1465844400,8,451,218.204333,1.100000),(1,1465844400,8,451,218.204333,2.000000),(1,1465844400,8,451,218.204333,0.240000),(1,1465844400,8,451,218.204333,0.700000),(1,1465844400,8,451,218.204333,0.800000),(1,1465239600,8,451,218.204333,0.080000),(1,1464634800,8,451,218.204333,0.700000),(1,1464634800,8,451,218.204333,2.000000),(1,1464030000,8,451,218.204333,0.160000),(1,1563735600,8,670,7.088722,6.600000),(1,1563735600,8,670,7.088722,5.100000),(1,1603479600,8,669,2.774662,2.100000),(1,1539889200,8,866,0.500100,20.000000),(1,1440961200,8,770,0.062197,60.000000),(1,1539889200,8,866,0.500100,15.000000),(1,1539889200,8,866,0.500100,50.000000),(1,1539889200,8,866,0.500100,50.000000),(1,1574794800,8,730,0.640478,27.200000),(1,1574449200,8,730,0.640478,11.800000),(1,1574449200,8,730,0.640478,9.200000),(1,1548442800,8,716,0.155000,51.600000),(1,1548442800,8,716,0.155000,33.600000),(1,1548270000,8,716,0.155000,46.800000),(1,1489345200,8,703,0.006994,35.000000),(1,1567105200,8,686,0.519053,6.600000),(1,1489345200,8,703,0.006994,25.000000),(1,1573844400,8,806,0.337454,8.000000),(1,1573844400,8,806,0.337454,2.250000),(1,1573498800,8,806,0.337454,6.400000),(1,1376852400,8,744,5.925926,2.000000),(1,1375297200,8,744,5.925926,2.000000),(1,1370890800,8,744,5.925926,2.000000),(1,1364670000,8,744,5.925926,2.000000),(1,1427482800,8,598,0.377115,2.000000),(1,1427137200,8,598,0.377115,7.800000),(1,1622401200,8,484,3.500711,2.600000),(1,1622401200,8,484,3.500711,0.200000),(1,1622401200,8,484,3.500711,0.120000),(1,1622401200,8,484,3.500711,0.600000),(1,1536951600,8,578,0.138915,4.400000),(1,1536778800,8,578,0.138915,9.600000),(1,1536692400,8,578,0.138915,7.000000),(1,1536519600,8,578,0.138915,4.400000),(1,1575918000,8,515,1.047794,6.130000),(1,1575572400,8,515,1.047794,12.260000),(1,1575399600,8,515,1.047794,6.130000),(1,1503601200,8,845,2.168868,1.000000),(1,1556046000,8,599,0.008737,2.650000),(1,1555873200,8,599,0.008296,5.000000),(1,1555614000,8,599,0.008296,5.000000),(1,1536951600,8,579,0.045867,4.000000),(1,1536951600,8,579,0.045867,8.000000),(1,1536778800,8,579,0.045867,15.000000),(1,1536692400,8,579,0.045867,11.000000),(1,1555009200,8,606,0.360000,12.000000),(1,1555009200,8,606,0.360000,13.000000),(1,1555009200,8,606,0.360000,18.600000),(1,1539198000,8,866,0.500100,12.000000),(1,1504119600,8,772,97.553272,0.490000),(1,1539111600,8,866,0.500100,12.000000),(1,1504033200,8,772,97.553272,0.360000),(1,1417460400,8,590,0.571049,12.000000),(1,1392577200,8,493,0.032328,80.000000),(1,1567105200,8,686,0.519053,5.800000),(1,1567018800,8,686,0.519053,7.200000),(1,1566932400,8,686,0.519053,6.960000),(1,1525028400,8,442,5.095646,17.160000),(1,1566846000,8,686,0.519053,3.400000),(1,1517252400,8,435,2.574643,3.040000),(1,1539111600,8,866,0.500100,12.000000),(1,1377889200,8,838,0.977785,34.000000),(1,1489518000,8,621,2.882654,5.200000),(1,1514574000,8,435,2.556339,27.000000),(1,1525028400,8,442,5.095646,25.120000),(1,1514574000,8,435,2.556339,11.500000),(1,1420830000,8,483,1.065297,22.500000),(1,1489518000,8,621,2.882654,2.600000),(1,1513969200,8,553,3.432614,0.800000),(1,1513969200,8,553,3.432614,8.950000),(1,1513796400,8,553,3.432614,3.600000),(1,1513710000,8,553,3.432614,10.860000),(1,1563735600,8,670,7.088722,2.560000),(1,1563562800,8,670,7.088722,7.570000),(1,1563562800,8,670,7.088722,9.620000),(1,1563562800,8,670,7.088722,7.570000),(1,1498503600,8,570,12.424109,0.360000),(1,1498244400,8,570,12.424109,4.560000),(1,1498244400,8,570,12.424109,0.360000),(1,1498158000,8,570,12.424109,0.720000),(1,1408129200,8,836,5.081956,0.700000),(1,1603479600,8,669,2.774662,11.200000),(1,1603393200,8,669,2.774662,12.800000),(1,1603393200,8,669,2.774662,6.960000),(1,1513710000,8,553,3.432614,10.200000),(1,1513710000,8,553,3.432614,6.000000),(1,1513710000,8,553,3.432614,3.600000),(1,1563476400,8,670,7.088722,1.280000),(1,1563476400,8,670,7.088722,0.640000),(1,1563476400,8,670,7.088722,4.000000),(1,1603393200,8,669,2.774662,3.200000),(1,1603393200,8,669,2.774662,22.400000),(1,1603306800,8,669,2.774662,8.000000),(1,1498158000,8,570,12.424109,0.300000),(1,1497985200,8,570,12.424109,0.360000),(1,1497985200,8,570,12.424109,0.120000),(1,1513623600,8,553,3.432614,3.600000),(1,1513537200,8,553,3.432614,8.000000),(1,1563476400,8,670,7.088722,3.000000),(1,1563476400,8,670,7.088722,0.900000),(1,1603220400,8,669,2.774662,6.800000),(1,1603220400,8,669,2.774662,11.200000),(1,1497812400,8,570,12.424109,0.090000),(1,1440529200,8,770,0.062197,37.000000),(1,1522609200,8,469,1.250000,40.000000),(1,1403809200,8,566,0.006068,75.000000),(1,1603134000,8,669,2.774662,9.600000),(1,1464030000,8,451,218.204333,0.340000),(1,1463943600,8,451,218.204333,4.950000),(1,1489431600,8,621,2.882654,4.950000),(1,1489086000,8,621,2.882654,14.430000),(1,1488913200,8,621,2.248005,72.500000),(1,1420743600,8,483,1.065297,2.400000),(1,1525028400,8,442,5.095646,42.900000),(1,1603134000,8,669,2.774662,5.400000),(1,1463943600,8,451,218.204333,8.000000),(1,1488567600,8,621,2.248005,126.600000),(1,1463943600,8,451,218.204333,0.130000),(1,1524855600,8,442,5.054982,11.600000),(1,1487876400,8,621,2.248005,11.330000),(1,1487790000,8,621,2.248005,64.700000),(1,1487530800,8,621,2.199420,16.140000),(1,1487530800,8,621,2.199420,20.120000),(1,1463079600,8,451,218.204333,1.100000),(1,1463079600,8,451,218.204333,1.400000),(1,1575054000,8,515,1.047794,6.130000),(1,1574794800,8,515,1.047794,6.130000),(1,1574449200,8,515,1.047794,2.370000),(1,1574449200,8,515,1.047794,2.780000),(1,1574276400,8,515,1.047794,2.370000),(1,1574276400,8,515,1.047794,2.780000),(1,1574190000,8,515,1.047794,6.130000),(1,1574017200,8,515,1.047794,6.130000),(1,1573844400,8,515,1.047794,2.780000),(1,1573844400,8,515,1.047794,2.370000),(1,1536519600,8,578,0.138915,3.000000),(1,1536346800,8,578,0.138915,4.000000),(1,1622401200,8,484,3.500711,0.550000),(1,1622228400,8,484,3.500711,0.420000),(1,1622055600,8,484,3.500711,0.400000),(1,1622055600,8,484,3.500711,0.150000),(1,1622055600,8,484,3.500711,4.000000),(1,1622055600,8,484,3.500711,0.280000),(1,1622055600,8,484,3.500711,0.100000),(1,1622055600,8,484,3.500711,1.500000),(1,1622055600,8,484,3.500711,1.300000),(1,1565809200,8,1001,14.252653,2.000000),(1,1497466800,8,570,12.424109,0.210000),(1,1497380400,8,570,12.424109,2.460000),(1,1497380400,8,570,12.424109,0.420000),(1,1497034800,8,570,12.424109,1.250000),(1,1496948400,8,570,12.424109,0.060000),(1,1496948400,8,570,12.424109,0.040000),(1,1496948400,8,570,12.424109,0.280000),(1,1496862000,8,570,12.424109,0.840000),(1,1364238000,8,744,5.925926,2.000000),(1,1592506800,8,739,6.988567,5.500000),(1,1440356400,8,770,0.062197,240.000000),(1,1630868400,8,686,0.546672,10.000000),(1,1539111600,8,866,0.500100,10.000000),(1,1538766000,8,866,0.500100,24.000000),(1,1437591600,8,770,0.062197,300.000000),(1,1538593200,8,866,0.500100,20.000000),(1,1554836400,8,606,0.360000,13.000000),(1,1554836400,8,606,0.360000,18.600000),(1,1554836400,8,606,0.360000,46.100000),(1,1536519600,8,579,0.045867,4.000000),(1,1536519600,8,579,0.045867,8.000000),(1,1555527600,8,599,0.008296,2.650000),(1,1574276400,8,730,0.640478,9.200000),(1,1574276400,8,730,0.640478,11.800000),(1,1574190000,8,730,0.640478,27.200000),(1,1574017200,8,730,0.640478,27.200000),(1,1573844400,8,730,0.640478,9.200000),(1,1566846000,8,686,0.519053,4.520000),(1,1489172400,8,703,0.006994,20.000000),(1,1566759600,8,686,0.519053,10.000000),(1,1488999600,8,703,0.006994,10.000000),(1,1566759600,8,686,0.519053,13.200000),(1,1488999600,8,703,0.006994,40.000000),(1,1566673200,8,686,0.519053,10.000000),(1,1488567600,8,703,0.006994,40.000000),(1,1566586800,8,686,0.519053,3.080000),(1,1488567600,8,703,0.006994,10.000000),(1,1566500400,8,686,0.519053,10.000000),(1,1487962800,8,703,0.006994,100.000000),(1,1566500400,8,686,0.519053,7.700000),(1,1487962800,8,703,0.006994,10.000000),(1,1566414000,8,686,0.519053,0.250000),(1,1566327600,8,686,0.519053,2.320000),(1,1487876400,8,703,0.006994,50.000000),(1,1566327600,8,686,0.519053,1.100000),(1,1487358000,8,703,0.006618,60.000000),(1,1566241200,8,686,0.519053,1.100000),(1,1487185200,8,703,0.006618,10.000000),(1,1566241200,8,686,0.519053,5.500000),(1,1486926000,8,703,0.006618,10.000000),(1,1565895600,8,686,0.519053,0.800000),(1,1486407600,8,703,0.006618,10.000000),(1,1565895600,8,686,0.519053,4.060000),(1,1485975600,8,703,0.006618,100.000000),(1,1565809200,8,686,0.519053,0.290000),(1,1485802800,8,703,0.006618,10.000000),(1,1565809200,8,686,0.519053,1.450000),(1,1484938800,8,703,0.006618,20.000000),(1,1565809200,8,686,0.519053,8.800000),(1,1484852400,8,703,0.006618,60.000000),(1,1565722800,8,686,0.519053,15.400000),(1,1483556400,8,703,0.006618,25.000000),(1,1565636400,8,686,0.519053,6.600000),(1,1483556400,8,703,0.006618,45.000000),(1,1565377200,8,686,0.519053,1.100000),(1,1483038000,8,703,0.006618,10.000000),(1,1573239600,8,806,0.337454,6.400000),(1,1572980400,8,806,0.337454,12.800000),(1,1572462000,8,806,0.337454,6.400000),(1,1572289200,8,806,0.337454,8.000000),(1,1571598000,8,806,0.337454,8.000000),(1,1571598000,8,806,0.337454,2.250000),(1,1571166000,8,806,0.337454,6.400000),(1,1570993200,8,806,0.337454,6.400000),(1,1570734000,8,806,0.337454,6.400000),(1,1570561200,8,806,0.337454,6.400000),(1,1570474800,8,806,0.337454,6.400000),(1,1570042800,8,806,0.337454,2.000000),(1,1570042800,8,806,0.337454,3.000000),(1,1569783600,8,806,0.337454,6.400000),(1,1569265200,8,806,0.337454,6.400000),(1,1568919600,8,806,0.337454,3.000000),(1,1568574000,8,806,0.337454,6.400000),(1,1568401200,8,806,0.337454,8.000000),(1,1567796400,8,806,0.337454,8.000000),(1,1567796400,8,806,0.337454,2.250000),(1,1567537200,8,806,0.341527,8.000000),(1,1567537200,8,806,0.341527,2.250000),(1,1567191600,8,806,0.341527,6.400000),(1,1566846000,8,806,0.341527,8.000000),(1,1566846000,8,806,0.341527,2.250000),(1,1566759600,8,806,0.341527,6.400000),(1,1566673200,8,806,0.341527,6.400000),(1,1566500400,8,806,0.341527,6.400000),(1,1564945200,8,806,0.341527,6.400000),(1,1564858800,8,806,0.341527,6.400000),(1,1564686000,8,806,0.341527,6.400000),(1,1564426800,8,806,0.341527,2.000000),(1,1564426800,8,806,0.341527,3.000000),(1,1564340400,8,806,0.341527,6.400000),(1,1564167600,8,806,0.341527,8.000000),(1,1565377200,8,686,0.519053,5.500000),(1,1489345200,8,441,0.015238,8.000000),(1,1489345200,8,441,0.015238,4.000000),(1,1488135600,8,441,0.015238,9.000000),(1,1487790000,8,441,0.015238,8.000000),(1,1487790000,8,441,0.015238,26.000000),(1,1487790000,8,441,0.015238,4.000000),(1,1485457200,8,441,0.015238,14.000000),(1,1482433200,8,441,0.015238,12.000000),(1,1482174000,8,441,0.015238,4.000000),(1,1482174000,8,441,0.015238,4.000000),(1,1480014000,8,441,0.015238,14.000000),(1,1571425200,8,1010,63.600000,2.000000),(1,1565982000,8,1010,63.600000,1.000000),(1,1560452400,8,1010,63.600000,1.000000),(1,1553540400,8,1010,63.600000,1.000000),(1,1552244400,8,1010,63.600000,1.000000),(1,1544122800,8,1010,63.600000,2.000000),(1,1542308400,8,1010,63.600000,1.000000),(1,1540148400,8,1010,63.600000,1.000000),(1,1539025200,8,1010,63.600000,1.000000),(1,1536778800,8,1010,63.600000,1.000000),(1,1536174000,8,1010,63.600000,1.000000),(1,1362769200,8,834,0.072344,420.000000),(1,1362250800,8,834,0.072223,14.000000),(1,1362164400,8,834,0.072223,16.000000),(1,1361991600,8,834,0.072223,7.700000),(1,1361991600,8,834,0.072223,114.380000),(1,1361991600,8,834,0.072223,95.250000),(1,1439233200,8,837,6.880677,121.046442),(1,1438196400,8,837,6.880677,9.803658),(1,1438023600,8,837,6.880677,7.926480),(1,1438023600,8,837,6.880677,11.430894),(1,1438023600,8,837,6.880677,8.057562),(1,1438023600,8,837,6.880677,11.295816),(1,1385146800,8,471,0.176366,24.000000),(1,1385060400,8,471,0.176366,12.000000),(1,1383850800,8,471,0.176366,12.000000),(1,1381345200,8,471,0.176366,32.000000),(1,1380913200,8,471,0.176366,12.000000),(1,1380481200,8,471,0.176366,12.000000),(1,1379530800,8,471,0.176366,2.000000),(1,1502650800,8,845,2.168868,1.000000),(1,1538506800,8,866,0.500100,24.000000),(1,1573498800,8,515,1.047794,6.130000),(1,1379444400,8,471,0.176366,16.000000),(1,1378666800,8,471,0.176366,24.000000),(1,1377889200,8,471,0.176366,8.000000),(1,1565290800,8,686,0.519053,12.100000),(1,1482778800,8,703,0.006618,50.000000),(1,1565290800,8,686,0.519053,3.080000),(1,1482778800,8,703,0.006618,10.000000),(1,1565204400,8,686,0.519053,6.600000),(1,1548183600,8,716,0.155000,46.800000),(1,1548097200,8,716,0.155000,15.000000),(1,1548097200,8,716,0.155000,12.000000),(1,1548010800,8,716,0.155000,103.200000),(1,1555009200,8,599,0.008296,2.200000),(1,1554836400,8,599,0.008296,2.200000),(1,1554836400,8,599,0.008296,2.650000),(1,1536346800,8,578,0.138915,3.000000),(1,1536260400,8,578,0.138915,7.000000),(1,1536260400,8,578,0.138915,2.800000),(1,1621969200,8,484,3.500711,3.700000),(1,1621969200,8,484,3.500711,0.400000),(1,1621969200,8,484,3.500711,0.240000),(1,1621969200,8,484,3.500711,0.220000),(1,1621882800,8,484,3.500711,6.000000),(1,1503946800,8,772,97.553272,0.060000),(1,1538420400,8,866,0.500100,12.000000),(1,1503946800,8,772,97.553272,0.360000),(1,1538420400,8,866,0.500100,22.000000),(1,1503946800,8,772,97.553272,0.060000),(1,1573844400,8,730,0.640478,11.800000),(1,1573498800,8,730,0.640478,27.200000),(1,1573239600,8,730,0.640478,27.200000),(1,1427050800,8,598,0.377115,3.000000),(1,1425927600,8,598,0.377115,7.500000),(1,1364151600,8,744,5.925926,1.000000),(1,1592420400,8,739,6.988567,6.000000),(1,1592420400,8,739,6.988567,1.200000),(1,1363978800,8,744,5.925926,1.000000),(1,1592334000,8,739,6.988567,9.000000),(1,1564081200,8,806,0.341527,8.000000),(1,1564081200,8,806,0.341527,2.250000),(1,1563822000,8,806,0.341527,8.000000),(1,1391454000,8,493,0.091135,40.000000),(1,1417287600,8,590,0.571049,2.400000),(1,1554750000,8,606,0.360000,46.100000),(1,1554663600,8,606,0.360000,2.000000),(1,1554663600,8,606,0.360000,12.000000),(1,1536346800,8,579,0.045867,4.000000),(1,1536346800,8,579,0.045867,6.000000),(1,1536260400,8,579,0.045867,11.000000),(1,1376593200,8,486,0.028475,72.000000),(1,1377716400,8,176,0.005660,10.000000),(1,1360522800,8,782,0.007110,44.000000),(1,1371668400,8,491,0.054169,68.000000),(1,1403809200,8,566,0.006068,130.000000),(1,1375642800,8,485,0.410846,32.000000),(1,1377716400,8,838,0.977785,6.000000),(1,1356289200,8,644,1.451527,14.000000),(1,1478631600,8,441,0.015238,12.000000),(1,1377630000,8,471,0.176366,12.000000),(1,1554750000,8,599,0.008296,2.650000),(1,1536260400,8,579,0.045867,4.000000),(1,1554663600,8,606,0.360000,10.000000),(1,1563822000,8,806,0.341527,2.250000),(1,1534532400,8,578,0.138915,3.000000),(1,1573239600,8,515,1.047794,6.130000),(1,1572980400,8,730,0.640478,54.400000),(1,1359572400,8,744,5.925926,4.000000),(1,1591988400,8,739,6.988567,1.120000),(1,1482346800,8,703,0.006618,30.000000),(1,1482174000,8,703,0.006618,20.000000),(1,1538420400,8,866,0.500100,20.000000),(1,1503946800,8,772,97.553272,0.180000),(1,1621882800,8,484,3.500711,0.200000),(1,1621796400,8,484,3.500711,0.480000),(1,1548010800,8,716,0.155000,88.800000),(1,1548010800,8,716,0.155000,9.200000),(1,1377457200,8,471,0.176366,8.000000),(1,1538247600,8,866,0.500100,10.000000),(1,1437332400,8,770,0.062197,24.000000),(1,1538247600,8,866,0.500100,10.000000),(1,1437332400,8,770,0.062197,240.000000),(1,1538074800,8,866,0.500100,750.000000),(1,1437332400,8,770,0.062197,60.000000),(1,1538074800,8,866,0.500100,10.000000),(1,1435604400,8,770,0.062197,130.000000),(1,1538074800,8,866,0.500100,10.000000),(1,1513537200,8,553,3.432614,0.500000),(1,1513278000,8,553,3.432614,3.300000),(1,1513278000,8,553,3.432614,5.430000),(1,1513278000,8,553,3.432614,4.100000),(1,1513278000,8,553,3.432614,8.000000),(1,1513105200,8,553,3.432614,5.430000),(1,1513105200,8,553,3.432614,5.700000),(1,1513105200,8,553,3.432614,4.920000),(1,1513018800,8,553,3.432614,1.200000),(1,1513018800,8,553,3.432614,0.900000),(1,1513018800,8,553,3.432614,1.000000),(1,1513018800,8,553,3.432614,1.200000),(1,1603047600,8,669,2.774662,6.700000),(1,1603047600,8,669,2.774662,11.200000),(1,1602874800,8,669,2.774662,6.960000),(1,1602702000,8,669,2.774662,1.500000),(1,1602702000,8,669,2.774662,6.400000),(1,1602615600,8,669,2.774662,6.800000),(1,1602529200,8,669,2.774662,21.600000),(1,1602442800,8,669,2.774662,7.650000),(1,1602270000,8,669,2.774662,2.320000),(1,1602270000,8,669,2.774662,2.000000),(1,1602183600,8,669,2.774662,21.060000),(1,1602097200,8,669,2.774662,20.000000),(1,1563303600,8,670,7.088722,1.300000),(1,1563303600,8,670,7.088722,1.900000),(1,1563303600,8,670,7.088722,3.000000),(1,1563303600,8,670,7.088722,2.420000),(1,1563217200,8,670,7.088722,5.400000),(1,1563217200,8,670,7.088722,6.600000),(1,1563217200,8,670,7.088722,22.710000),(1,1563217200,8,670,7.088722,6.600000),(1,1563217200,8,670,7.088722,0.900000),(1,1563130800,8,670,4.205446,3.900000),(1,1562958000,8,670,4.205446,14.080000),(1,1562871600,8,670,4.205446,6.800000),(1,1496862000,8,570,12.424109,0.300000),(1,1496775600,8,570,12.424109,2.400000),(1,1496516400,8,570,12.424109,0.030000),(1,1496516400,8,570,12.424109,0.030000),(1,1496343600,8,570,12.424109,0.250000),(1,1496257200,8,570,12.424109,0.000000),(1,1496257200,8,570,12.424109,0.020000),(1,1496170800,8,570,12.424109,0.630000),(1,1496170800,8,570,12.424109,1.440000),(1,1496170800,8,570,12.424109,0.400000),(1,1496170800,8,570,12.424109,1.110000),(1,1495998000,8,570,12.424109,0.030000),(1,1565031600,8,686,0.519053,4.640000),(1,1408042800,8,836,5.081956,0.300000),(1,1407870000,8,836,5.066169,0.570000),(1,1487530800,8,621,2.199420,6.740000),(1,1529866800,8,860,1.800000,20.000000),(1,1427050800,8,823,12.840000,5.000000),(1,1524855600,8,442,5.054982,25.840000),(1,1565463600,8,1001,14.252653,0.400000),(1,1407006000,8,836,5.616456,1.500000),(1,1406919600,8,836,5.616456,2.000000),(1,1495998000,8,570,12.424109,0.060000),(1,1538074800,8,866,0.500100,24.000000),(1,1463079600,8,451,218.204333,4.650000),(1,1442170800,8,849,0.809748,77.000000),(1,1440961200,8,849,0.809748,77.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1403809200,8,566,0.006068,93.000000),(1,1403722800,8,566,0.006068,540.000000),(1,1375642800,8,485,0.410846,32.000000),(1,1522090800,8,469,1.250000,40.000000),(1,1487098800,8,621,2.199420,13.350000),(1,1356721200,8,854,4.414161,25.200000),(1,1513364400,8,435,2.556339,8.900000),(1,1361991600,8,834,0.072223,5.840000),(1,1486926000,8,621,2.199420,3.410000),(1,1361732400,8,834,0.072223,6.350000),(1,1363287600,3,835,0.160000,4.500000),(1,1495825200,8,570,12.424109,0.720000),(1,1495738800,8,570,12.424109,0.420000),(1,1495738800,8,570,12.424109,0.610000),(1,1495566000,8,570,12.424109,0.090000),(1,1513018800,8,553,3.432614,6.560000),(1,1513018800,8,553,3.432614,5.430000),(1,1512932400,8,553,3.432614,1.200000),(1,1512932400,8,553,3.432614,1.000000),(1,1512932400,8,553,3.432614,23.210000),(1,1512673200,8,553,3.306652,1.000000),(1,1512586800,8,553,3.306652,5.430000),(1,1512068400,8,553,3.306652,6.360000),(1,1562871600,8,670,4.205446,3.840000),(1,1562871600,8,670,4.205446,4.200000),(1,1562871600,8,670,4.205446,15.140000),(1,1562612400,8,670,4.205446,1.500000),(1,1562612400,8,670,4.205446,1.210000),(1,1562094000,8,670,4.205446,1.500000),(1,1562094000,8,670,4.205446,1.210000),(1,1561748400,8,670,4.205446,5.230000),(1,1602010800,8,669,2.774662,3.000000),(1,1601924400,8,669,2.774662,21.060000),(1,1601924400,8,669,2.774662,20.400000),(1,1601838000,8,669,2.774662,4.000000),(1,1601838000,8,669,2.774662,24.000000),(1,1601406000,8,669,2.774662,17.000000),(1,1601406000,8,669,2.774662,28.000000),(1,1601406000,8,669,2.774662,4.400000),(1,1563908400,8,1001,14.252653,0.250000),(1,1563217200,8,1001,14.252653,6.000000),(1,1563217200,8,1001,14.252653,4.800000),(1,1562958000,8,1001,14.252653,7.000000),(1,1511982000,8,553,3.250000,1.500000),(1,1511982000,8,553,3.250000,2.700000),(1,1511982000,8,553,3.250000,1.200000),(1,1561662000,8,670,4.205446,2.420000),(1,1561662000,8,670,4.205446,0.500000),(1,1561662000,8,670,4.205446,9.450000),(1,1601406000,8,669,2.774662,14.040000),(1,1601233200,8,669,2.774662,14.040000),(1,1601233200,8,669,2.774662,11.000000),(1,1561662000,8,1001,14.252653,2.000000),(1,1406746800,8,836,5.616456,0.190000),(1,1403636400,8,566,0.006068,375.000000),(1,1403118000,8,566,0.005349,540.000000),(1,1463079600,8,451,218.204333,0.250000),(1,1419793200,8,483,1.065297,22.500000),(1,1524855600,8,442,5.054982,28.540000),(1,1461783600,8,451,218.204333,0.660000),(1,1513278000,8,435,2.556339,9.600000),(1,1495566000,8,570,12.424109,0.270000),(1,1495220400,8,570,12.424109,0.360000),(1,1511982000,8,553,3.250000,5.330000),(1,1561662000,8,670,4.205446,4.400000),(1,1601233200,8,669,2.774662,12.800000),(1,1492714800,8,570,12.547344,2.400000),(1,1565031600,8,686,0.519053,5.500000),(1,1478804400,8,703,0.006618,10.000000),(1,1532631600,8,578,0.138915,3.000000),(1,1532286000,8,578,0.138915,4.000000),(1,1356807600,8,744,5.925926,2.000000),(1,1591988400,8,739,6.988567,5.500000),(1,1534532400,8,579,0.045867,4.000000),(1,1532631600,8,579,0.045867,4.000000),(1,1554318000,8,599,1.983117,1.500000),(1,1554318000,8,599,1.983117,1.250000),(1,1538074800,8,866,0.500100,10.000000),(1,1503946800,8,772,97.553272,0.020000),(1,1621796400,8,484,3.500711,0.100000),(1,1621623600,8,484,3.500711,0.320000),(1,1377716400,8,838,0.977785,4.000000),(1,1375297200,8,485,0.410846,34.000000),(1,1402945200,8,566,0.005349,792.000000),(1,1511982000,8,553,3.250000,2.700000),(1,1561662000,8,670,4.205446,15.140000),(1,1601060400,8,669,2.774662,6.000000),(1,1492628400,8,570,12.547344,0.000000),(1,1511982000,8,553,3.250000,2.000000),(1,1561662000,8,670,4.205446,0.880000),(1,1601060400,8,669,2.774662,12.000000),(1,1561662000,8,1001,14.252653,0.100000),(1,1511982000,8,553,3.250000,2.900000),(1,1561662000,8,670,4.205446,3.000000),(1,1600801200,8,669,2.774662,0.700000),(1,1561662000,8,1001,14.252653,0.400000),(1,1406746800,8,836,5.616456,1.500000),(1,1360868400,8,643,9.668000,0.495000),(1,1572462000,8,730,0.640478,27.200000),(1,1547838000,8,716,0.155000,18.000000),(1,1563735600,8,806,0.341527,6.400000),(1,1425322800,8,598,0.377115,7.800000),(1,1532286000,8,578,0.138915,3.000000),(1,1572980400,8,515,1.047794,12.260000),(1,1501441200,8,845,2.168868,1.000000),(1,1554231600,8,599,1.983117,2.650000),(1,1532286000,8,579,0.045867,6.000000),(1,1554404400,8,606,0.360000,15.000000),(1,1391108400,8,493,0.091135,32.000000),(1,1556305200,8,761,4.371141,16.380000),(1,1355511600,8,744,5.925926,1.000000),(1,1355338800,8,744,5.925926,1.000000),(1,1538074800,8,866,0.500100,20.000000),(1,1503860400,8,772,97.553272,1.330000),(1,1621623600,8,484,3.500711,2.400000),(1,1621537200,8,484,3.500711,1.300000),(1,1564945200,8,686,0.519053,13.200000),(1,1476817200,8,703,0.006618,80.000000),(1,1461783600,8,451,218.204333,1.680000),(1,1402686000,3,566,0.005349,350.000000),(1,1358017200,8,572,2.026785,15.359400),(1,1513191600,8,435,2.556339,0.780000),(1,1564945200,8,686,0.519053,10.000000),(1,1524510000,8,442,5.054982,74.150000),(1,1377198000,8,471,0.176366,2.000000),(1,1601406000,8,428,2.734497,8.000000),(1,1402426800,8,566,0.005349,1800.000000),(1,1357930800,8,572,2.026785,53.940000),(1,1513018800,8,435,2.556339,6.080000),(1,1564858800,8,686,1.252682,1.740000),(1,1524510000,8,442,5.054982,7.800000),(1,1406401200,8,836,5.616456,0.400000),(1,1353265200,8,781,0.548791,4.800000),(1,1351018800,8,781,0.548791,9.600000),(1,1350241200,8,780,1.254948,50.560000),(1,1350068400,8,780,1.254948,14.000000),(1,1348945200,8,780,1.302927,7.150000),(1,1537988400,8,866,0.500100,8.000000),(1,1537902000,8,866,0.500100,200.000000),(1,1486926000,8,621,2.199420,9.030000),(1,1486926000,8,621,2.199420,18.650000),(1,1486926000,8,621,2.199420,14.140000),(1,1435604400,8,770,0.062197,48.000000),(1,1435604400,8,770,0.062197,180.000000),(1,1537815600,8,866,0.500100,8.000000),(1,1376852400,8,471,0.176366,4.000000),(1,1359226800,8,782,0.007110,480.000000),(1,1512846000,8,435,2.556339,3.040000),(1,1511982000,8,435,2.556339,0.390000),(1,1511982000,8,435,2.556339,11.500000),(1,1511982000,8,435,2.556339,1.520000),(1,1524510000,8,442,5.054982,6.400000),(1,1523991600,8,442,5.054982,167.700000),(1,1523991600,8,442,5.054982,29.700000),(1,1523991600,8,442,5.054982,101.500000),(1,1419620400,8,483,1.073564,15.000000),(1,1486666800,8,621,2.199420,13.650000),(1,1432926000,8,770,0.049296,240.000000),(1,1537815600,8,866,0.500100,100.000000),(1,1432494000,8,770,0.049296,120.000000),(1,1492628400,8,570,12.547344,0.160000),(1,1600714800,8,669,2.774662,12.320000),(1,1561575600,8,670,4.205446,0.880000),(1,1511982000,8,553,3.250000,2.400000),(1,1492628400,8,570,12.547344,0.140000),(1,1492542000,8,570,12.547344,0.300000),(1,1492542000,8,570,12.547344,0.240000),(1,1492455600,8,570,12.547344,0.360000),(1,1492110000,8,570,12.547344,0.280000),(1,1492110000,8,570,12.547344,0.300000),(1,1492110000,8,570,12.547344,0.000000),(1,1492110000,8,570,12.547344,0.020000),(1,1600628400,8,669,2.774662,26.400000),(1,1600628400,8,669,2.774662,4.500000),(1,1600455600,8,669,2.774662,17.600000),(1,1600282800,8,669,2.774662,23.200000),(1,1600282800,8,669,2.774662,3.000000),(1,1600196400,8,669,2.774662,10.640000),(1,1600023600,8,669,2.774662,3.300000),(1,1600023600,8,669,2.774662,9.600000),(1,1561489200,8,670,4.205446,9.000000),(1,1561489200,8,670,4.205446,13.000000),(1,1561402800,8,670,4.205446,0.960000),(1,1561316400,8,670,4.205446,3.000000),(1,1561316400,8,670,4.205446,4.080000),(1,1561316400,8,670,4.205446,9.010000),(1,1561057200,8,670,4.205446,10.000000),(1,1561057200,8,670,4.205446,5.700000),(1,1511982000,8,553,3.250000,0.600000),(1,1511982000,8,553,3.250000,1.600000),(1,1511982000,8,553,3.250000,3.600000),(1,1511982000,8,553,3.250000,1.500000),(1,1511982000,8,553,3.250000,3.000000),(1,1511895600,8,553,3.250000,3.300000),(1,1511895600,8,553,3.250000,1.000000),(1,1511895600,8,553,3.250000,13.500000),(1,1564858800,8,686,1.252682,10.000000),(1,1564686000,8,686,1.252682,10.000000),(1,1550862000,8,761,3.758673,0.340000),(1,1548788400,8,761,3.758673,0.510000),(1,1538161200,8,761,3.758673,0.850000),(1,1530298800,8,761,3.758673,25.480000),(1,1553886000,8,599,1.949268,5.000000),(1,1553713200,8,599,1.949268,0.700000),(1,1553713200,8,599,1.949268,3.750000),(1,1553022000,8,599,1.949268,1.500000),(1,1532286000,8,579,0.045867,4.000000),(1,1532026800,8,579,0.045867,6.000000),(1,1532026800,8,579,0.045867,4.000000),(1,1531594800,8,579,0.045867,8.000000),(1,1554404400,8,606,0.360000,2.000000),(1,1554404400,8,606,0.360000,8.000000),(1,1554318000,8,606,0.360000,19.000000),(1,1554318000,8,606,0.360000,16.500000),(1,1563476400,8,806,0.341527,2.250000),(1,1563390000,8,806,0.341527,6.400000),(1,1563303600,8,806,0.341527,2.250000),(1,1563130800,8,806,0.341527,2.000000),(1,1532026800,8,578,0.138915,4.000000),(1,1532026800,8,578,0.138915,3.000000),(1,1531594800,8,578,0.138915,3.000000),(1,1531594800,8,578,0.138915,4.400000),(1,1572462000,8,515,1.047794,6.130000),(1,1572289200,8,515,1.047794,2.780000),(1,1571598000,8,515,1.047794,2.780000),(1,1571598000,8,515,1.047794,2.370000),(1,1572289200,8,730,0.640478,9.200000),(1,1571598000,8,730,0.640478,11.800000),(1,1571598000,8,730,0.640478,9.200000),(1,1571166000,8,730,0.640478,27.200000),(1,1353956400,8,744,5.925926,1.000000),(1,1591815600,8,739,8.485658,9.600000),(1,1591729200,8,739,8.485658,13.200000),(1,1352401200,8,744,5.925926,2.000000),(1,1591729200,8,739,8.485658,10.550000),(1,1564513200,8,686,1.252682,3.000000),(1,1476385200,8,703,0.006618,130.000000),(1,1564426800,8,686,1.252682,6.600000),(1,1475175600,8,703,0.006618,60.000000),(1,1564426800,8,686,1.252682,3.520000),(1,1537729200,8,866,0.500100,50.000000),(1,1503774000,8,772,97.553272,0.360000),(1,1537556400,8,866,0.500100,2.000000),(1,1537556400,8,866,0.500100,100.000000),(1,1537470000,8,866,0.500100,80.000000),(1,1621537200,8,484,3.500711,0.400000),(1,1621450800,8,484,3.500711,0.280000),(1,1621450800,8,484,3.500711,0.400000),(1,1621450800,8,484,3.500711,2.000000),(1,1621450800,8,484,3.500711,1.300000),(1,1547838000,8,716,0.155000,15.000000),(1,1547838000,8,716,0.155000,12.000000),(1,1547751600,8,716,0.155000,9.200000),(1,1547751600,8,716,0.155000,43.000000),(1,1547665200,8,716,0.155000,24.000000),(1,1537470000,8,866,0.500100,50.000000),(1,1396551600,8,466,0.017405,100.000000),(1,1376593200,8,471,0.186621,24.000000),(1,1401994800,8,566,0.005169,406.000000),(1,1401822000,3,566,0.005169,25.000000),(1,1554231600,8,606,0.360000,46.100000),(1,1351969200,8,744,5.925926,1.000000),(1,1474830000,8,703,0.006618,100.000000),(1,1553022000,8,599,1.949268,1.250000),(1,1552849200,8,599,1.949268,1.500000),(1,1531594800,8,579,0.045867,4.000000),(1,1531335600,8,579,0.045867,6.000000),(1,1553886000,8,606,0.360000,2.000000),(1,1553886000,8,606,0.360000,42.600000),(1,1503687600,8,772,97.553272,1.240000),(1,1537470000,8,866,0.500100,10.000000),(1,1530298800,8,761,3.758673,11.100000),(1,1522436400,8,442,5.054982,116.790000),(1,1563130800,8,806,0.341527,3.000000),(1,1562958000,8,806,0.341527,8.000000),(1,1591729200,8,739,8.485658,2.400000),(1,1350932400,8,744,5.925926,2.000000),(1,1621364400,8,484,3.500734,0.240000),(1,1621278000,8,484,3.500734,3.700000),(1,1531335600,8,578,0.138915,12.000000),(1,1531162800,8,578,0.138915,11.200000),(1,1571166000,8,515,1.047794,6.130000),(1,1570993200,8,515,1.047794,6.130000),(1,1547665200,8,716,0.155000,15.200000),(1,1547665200,8,716,0.155000,51.600000),(1,1564426800,8,686,1.252682,4.200000),(1,1474052400,8,703,0.006618,20.000000),(1,1570993200,8,730,0.640478,27.200000),(1,1570734000,8,730,0.640478,27.200000),(1,1401735600,8,566,0.005169,520.000000),(1,1396206000,8,466,0.017405,4.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1461783600,8,451,218.204333,0.700000),(1,1461783600,8,451,218.204333,0.660000),(1,1461524400,8,451,223.548016,4.650000),(1,1461524400,8,451,223.548016,3.200000),(1,1461092400,8,451,255.097606,2.200000),(1,1461006000,8,451,255.097606,6.500000),(1,1461006000,8,451,255.097606,3.200000),(1,1459278000,8,451,255.097606,0.220000),(1,1459278000,8,451,255.097606,8.000000),(1,1459278000,8,451,255.097606,8.000000),(1,1457722800,8,451,255.097606,0.210000),(1,1457722800,8,451,255.097606,1.860000),(1,1457722800,8,451,255.097606,4.000000),(1,1537470000,8,866,0.500100,10.000000),(1,1401476400,8,566,0.005726,640.000000),(1,1401476400,8,566,0.005726,1340.000000),(1,1621278000,8,484,3.500734,0.960000),(1,1591642800,8,739,8.485658,13.200000),(1,1503687600,8,772,97.553272,0.060000),(1,1431975600,8,770,0.049296,48.000000),(1,1358794800,8,782,0.007110,46.000000),(1,1440788400,8,849,0.809748,5.200000),(1,1440788400,8,849,0.809748,4.400000),(1,1440788400,8,849,0.809748,60.000000),(1,1359226800,8,783,0.101998,82.000000),(1,1522436400,8,442,5.054982,30.690000),(1,1522436400,8,442,5.054982,0.640000),(1,1522350000,8,442,5.054982,33.800000),(1,1564426800,8,686,1.252682,4.300000),(1,1511982000,8,435,2.556339,0.890000),(1,1511982000,8,435,2.556339,40.500000),(1,1419361200,8,483,1.073564,3.100000),(1,1419361200,8,483,1.073564,6.000000),(1,1358449200,8,782,0.007110,184.000000),(1,1511895600,8,553,3.250000,4.920000),(1,1561057200,8,670,4.205446,17.550000),(1,1599850800,8,669,2.774662,0.830000),(1,1492023600,8,570,14.493194,0.030000),(1,1485543600,8,621,2.199420,6.600000),(1,1485457200,8,621,2.199420,7.160000),(1,1485284400,8,621,2.199420,19.760000),(1,1485198000,8,621,2.199420,21.760000),(1,1537383600,8,866,0.500100,24.000000),(1,1417287600,8,590,0.571049,24.000000),(1,1500490800,8,845,2.168868,1.000000),(1,1499281200,8,845,2.168868,1.000000),(1,1424804400,8,598,0.377115,1.500000),(1,1424804400,8,598,0.377115,7.500000),(1,1424631600,8,598,0.377115,4.000000),(1,1570561200,8,730,0.640478,27.200000),(1,1570474800,8,730,0.640478,27.200000),(1,1570042800,8,730,0.640478,7.600000),(1,1570042800,8,730,0.640478,15.600000),(1,1552849200,8,599,1.949268,1.250000),(1,1552676400,8,599,1.949268,1.500000),(1,1552676400,8,599,1.949268,1.250000),(1,1552244400,8,599,1.949268,1.400000),(1,1531162800,8,579,0.045867,16.000000),(1,1531162800,8,579,0.045867,4.000000),(1,1530990000,8,579,0.045867,6.000000),(1,1530558000,8,579,0.043271,8.000000),(1,1530298800,8,579,0.043271,11.000000),(1,1553799600,8,606,0.360000,2.000000),(1,1553799600,8,606,0.360000,2.000000),(1,1553713200,8,606,0.360000,15.000000),(1,1553713200,8,606,0.360000,49.500000),(1,1503601200,8,772,97.553272,0.460000),(1,1537297200,8,866,0.500100,10.000000),(1,1503514800,8,772,97.553272,0.720000),(1,1537297200,8,866,0.500100,10.000000),(1,1503514800,8,772,97.553272,0.010000),(1,1537124400,8,866,0.500100,10.000000),(1,1503514800,8,772,97.553272,0.050000),(1,1630695600,8,686,0.546672,10.000000),(1,1431716400,8,770,0.049296,87.000000),(1,1591556400,8,739,8.485658,8.650000),(1,1349895600,8,744,5.818182,2.000000),(1,1349463600,8,744,5.818182,2.000000),(1,1591556400,8,739,8.485658,6.300000),(1,1347735600,8,744,5.818182,2.000000),(1,1591556400,8,739,8.485658,11.200000),(1,1347303600,8,744,5.818182,2.000000),(1,1621278000,8,484,3.500734,0.800000),(1,1621278000,8,484,3.500734,0.240000),(1,1621191600,8,484,3.500734,1.300000),(1,1620759600,8,484,3.500734,0.260000),(1,1620759600,8,484,3.500734,2.600000),(1,1620759600,8,484,3.500734,0.900000),(1,1620673200,8,484,3.500734,0.480000),(1,1531162800,8,578,0.138915,2.800000),(1,1530990000,8,578,0.138915,12.000000),(1,1530558000,8,578,0.138915,5.600000),(1,1530298800,8,578,0.138915,7.000000),(1,1530212400,8,578,0.138915,4.000000),(1,1570734000,8,515,1.047794,6.130000),(1,1570561200,8,515,1.047794,6.130000),(1,1547665200,8,716,0.155000,9.200000),(1,1547492400,8,716,0.155000,8.600000),(1,1547060400,8,716,0.155000,46.800000),(1,1546887600,8,716,0.155000,46.800000),(1,1546887600,8,716,0.155000,77.400000),(1,1546887600,8,716,0.155000,9.200000),(1,1564340400,8,686,1.252682,5.220000),(1,1473793200,8,703,0.006618,65.000000),(1,1564340400,8,686,1.252682,10.000000),(1,1472842800,8,703,0.006618,130.000000),(1,1564254000,8,686,1.252682,1.800000),(1,1472065200,8,703,0.006618,45.000000),(1,1562958000,8,806,0.341527,2.250000),(1,1562871600,8,806,0.341527,6.400000),(1,1562785200,8,806,0.341527,6.400000),(1,1562698800,8,806,0.341527,6.400000),(1,1522350000,8,442,5.054982,11.180000),(1,1522350000,8,442,5.054982,2.840000),(1,1520794800,8,442,4.998913,37.650000),(1,1520794800,8,442,4.998913,29.700000),(1,1537124400,8,866,0.500100,1000.000000),(1,1537124400,8,866,0.500100,10.000000),(1,1503514800,8,772,97.553272,0.080000),(1,1537124400,8,866,0.500100,225.000000),(1,1564254000,8,686,1.252682,3.520000),(1,1472065200,8,703,0.006618,40.000000),(1,1564167600,8,686,1.252682,2.940000),(1,1471892400,8,703,0.006618,10.000000),(1,1553713200,8,606,0.360000,14.800000),(1,1553713200,8,606,0.360000,9.000000),(1,1553626800,8,606,0.360000,10.000000),(1,1591383600,8,739,8.485658,8.460000),(1,1591210800,8,739,8.485658,10.550000),(1,1591210800,8,739,8.485658,1.800000),(1,1591210800,8,739,8.485658,9.600000),(1,1546628400,8,716,0.155000,103.200000),(1,1546110000,8,716,0.155000,94.600000),(1,1546110000,8,716,0.155000,9.200000),(1,1620586800,8,484,3.500734,1.500000),(1,1620586800,8,484,3.500734,1.300000),(1,1620586800,8,484,3.500734,0.800000),(1,1620586800,8,484,3.500734,4.000000),(1,1471892400,8,703,0.006618,60.000000),(1,1564167600,8,686,1.252682,5.500000),(1,1520190000,8,442,4.998913,2.970000),(1,1530212400,8,579,0.043271,4.000000),(1,1562526000,8,806,0.341527,6.400000),(1,1498244400,8,845,2.168868,1.000000),(1,1569783600,8,730,0.640478,27.200000),(1,1552071600,8,599,1.949268,0.200000),(1,1530212400,8,578,0.138915,3.000000),(1,1424113200,8,598,0.377115,7.800000),(1,1520190000,8,442,4.998913,23.520000),(1,1492023600,8,570,14.493194,0.420000),(1,1537124400,8,866,0.500100,5.000000),(1,1429038000,8,770,0.049296,87.000000),(1,1511895600,8,553,3.250000,1.500000),(1,1561057200,8,670,4.205446,1.800000),(1,1599850800,8,669,2.774662,3.300000),(1,1561575600,8,1001,14.252653,0.400000),(1,1406228400,8,836,5.616456,0.380000),(1,1371668400,8,491,0.054169,60.000000),(1,1401476400,8,566,0.005726,5200.000000),(1,1375038000,8,485,0.410846,32.000000),(1,1377716400,8,838,0.977785,3.000000),(1,1376506800,8,486,0.028475,20.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1356116400,8,644,1.441996,5.000000),(1,1469473200,8,441,0.017372,24.000000),(1,1484766000,8,621,2.199420,2.670000),(1,1519758000,8,442,4.998913,43.600000),(1,1511982000,8,435,2.556339,0.900000),(1,1511895600,8,553,3.250000,0.750000),(1,1561057200,8,670,4.205446,4.550000),(1,1599764400,8,669,2.774662,26.400000),(1,1561489200,8,1001,14.252653,3.240000),(1,1406055600,8,836,5.616456,0.190000),(1,1469473200,8,441,0.017372,12.000000),(1,1356116400,8,644,1.441996,12.000000),(1,1511895600,8,553,3.250000,5.400000),(1,1511722800,8,553,3.250000,3.000000),(1,1560970800,8,670,4.205446,6.000000),(1,1560970800,8,670,4.205446,2.500000),(1,1599591600,8,669,2.774662,6.400000),(1,1599505200,8,669,2.774662,18.070000),(1,1561316400,8,1001,14.252653,5.440000),(1,1561316400,8,1001,14.252653,0.460000),(1,1405882800,8,836,5.616456,0.190000),(1,1405710000,8,836,5.616456,0.190000),(1,1377716400,8,176,0.005660,6.000000),(1,1377630000,8,176,0.005660,48.000000),(1,1376247600,8,486,0.028475,32.000000),(1,1377716400,8,838,0.977785,1.000000),(1,1377630000,8,838,0.977785,48.000000),(1,1374433200,8,485,0.470745,32.000000),(1,1374433200,8,485,0.470745,64.000000),(1,1371668400,8,491,0.054169,96.000000),(1,1371582000,8,491,0.054169,90.000000),(1,1401390000,8,566,0.005726,866.000000),(1,1401390000,8,566,0.005726,610.000000),(1,1438196400,8,849,0.809748,48.000000),(1,1401130800,8,566,0.005726,202.000000),(1,1522090800,8,469,1.250000,4.000000),(1,1599159600,8,669,2.774662,11.200000),(1,1560798000,8,670,4.205446,6.000000),(1,1511550000,8,553,3.250000,10.250000),(1,1372446000,8,470,2.014652,2.000000),(1,1457722800,8,451,255.097606,0.700000),(1,1457118000,8,451,255.097606,0.030000),(1,1456686000,8,451,255.097606,0.260000),(1,1456686000,8,451,255.097606,0.180000),(1,1456686000,8,451,255.097606,2.790000),(1,1357671600,8,572,2.026785,1.775400),(1,1536865200,8,866,0.500100,50.000000),(1,1427050800,8,770,0.032753,120.000000),(1,1519758000,8,442,4.998913,10.920000),(1,1519758000,8,442,4.998913,1.280000),(1,1511982000,8,435,2.556339,4.490000),(1,1511982000,8,435,2.556339,54.000000),(1,1549998000,8,1008,0.357426,4.000000),(1,1539025200,8,1008,0.357426,4.000000),(1,1401130800,8,566,0.005726,66.000000),(1,1573498800,8,386,0.007066,200.000000),(1,1361732400,8,834,0.072223,100.000000),(1,1361646000,8,834,0.072223,29.000000),(1,1361473200,8,834,0.072223,73.000000),(1,1457550000,8,826,6.550000,10.000000),(1,1465326000,8,441,0.017372,72.000000),(1,1370890800,8,470,2.014652,2.000000),(1,1489690800,8,871,13.298374,3.000000),(1,1377457200,8,176,0.005660,176.000000),(1,1375815600,8,486,0.028475,20.000000),(1,1377457200,8,838,0.977785,32.000000),(1,1519930800,8,469,1.618750,40.000000),(1,1395946800,8,466,0.017405,10.000000),(1,1374346800,8,485,0.470745,128.000000),(1,1358276400,8,782,0.007110,230.000000),(1,1366830000,8,884,0.622711,2.000000),(1,1355425200,8,488,0.241349,2.000000),(1,1355425200,8,489,1.295797,1.050000),(1,1401130800,8,566,0.005726,792.000000),(1,1400871600,8,566,0.005726,788.000000),(1,1371582000,8,491,0.054169,96.000000),(1,1536865200,8,866,0.500100,15.000000),(1,1456686000,8,451,255.097606,0.483840),(1,1455908400,8,451,255.097606,1.200000),(1,1455908400,8,451,255.097606,0.990000),(1,1455908400,8,451,255.097606,1.200000),(1,1498071600,8,845,2.168868,1.000000),(1,1468090800,8,703,0.006618,10.000000),(1,1564167600,8,686,1.252682,14.300000),(1,1468090800,8,703,0.006618,10.000000),(1,1530126000,8,578,0.138915,5.200000),(1,1530126000,8,578,0.138915,9.600000),(1,1529953200,8,578,0.138915,9.600000),(1,1529866800,8,578,0.138915,4.000000),(1,1591210800,8,739,8.485658,21.100000),(1,1590951600,8,739,7.685365,9.600000),(1,1590778800,8,739,7.685365,28.550000),(1,1590692400,8,739,7.685365,12.100000),(1,1590606000,8,739,7.685365,9.600000),(1,1590606000,8,739,7.685365,28.550000),(1,1590174000,8,739,7.685365,4.800000),(1,1590087600,8,739,7.685365,28.550000),(1,1590087600,8,739,7.685365,9.600000),(1,1589914800,8,739,7.685365,28.550000),(1,1589742000,8,739,7.685365,28.550000),(1,1503514800,8,772,97.553272,0.030000),(1,1536865200,8,866,0.500100,25.000000),(1,1503428400,8,772,97.553272,0.360000),(1,1536865200,8,866,0.500100,50.000000),(1,1503428400,8,772,97.553272,0.060000),(1,1536865200,8,866,0.500100,60.000000),(1,1503342000,8,772,97.553272,1.330000),(1,1503342000,8,772,97.553272,0.060000),(1,1503082800,8,772,97.553272,0.060000),(1,1503082800,8,772,97.553272,0.040000),(1,1503082800,8,772,97.553272,0.010000),(1,1416942000,8,590,0.571049,30.000000),(1,1391108400,8,493,0.091135,32.000000),(1,1390158000,8,493,0.091135,44.000000),(1,1536778800,8,866,0.500100,500.000000),(1,1536778800,8,866,0.500100,75.000000),(1,1530212400,8,579,0.043271,6.000000),(1,1530126000,8,579,0.043271,8.000000),(1,1530126000,8,579,0.043271,15.000000),(1,1529953200,8,579,0.043271,15.000000),(1,1620414000,8,484,3.500734,3.700000),(1,1620327600,8,484,3.500734,0.240000),(1,1620241200,8,484,3.500734,0.240000),(1,1620241200,8,484,3.500734,2.600000),(1,1620241200,8,484,3.500734,0.550000),(1,1620154800,8,484,3.500734,0.240000),(1,1620068400,8,484,3.500734,0.800000),(1,1619982000,8,484,3.500734,0.400000),(1,1619982000,8,484,3.500734,0.240000),(1,1619809200,8,484,3.500734,0.900000),(1,1619722800,8,484,3.500734,0.360000),(1,1423681200,8,598,0.377115,7.800000),(1,1423249200,8,598,0.377115,2.800000),(1,1422558000,8,598,0.377115,3.000000),(1,1569265200,8,730,0.640478,27.200000),(1,1568919600,8,730,0.640478,8.600000),(1,1552071600,8,599,1.949268,2.200000),(1,1551985200,8,599,1.949268,2.650000),(1,1553540400,8,606,0.360000,13.000000),(1,1553281200,8,606,0.360000,16.000000),(1,1553281200,8,606,0.360000,2.000000),(1,1553194800,8,606,0.360000,4.000000),(1,1553108400,8,606,0.360000,10.000000),(1,1536778800,8,866,0.500100,75.000000),(1,1570474800,8,515,1.047794,6.130000),(1,1569783600,8,515,1.047794,6.130000),(1,1546110000,8,716,0.155000,33.600000),(1,1546110000,8,716,0.155000,29.600000),(1,1546023600,8,716,0.155000,103.200000),(1,1545937200,8,716,0.155000,14.000000),(1,1545937200,8,716,0.155000,33.600000),(1,1545850800,8,716,0.155000,22.200000),(1,1564167600,8,686,1.252682,3.400000),(1,1464807600,8,703,0.006618,100.000000),(1,1564081200,8,686,1.252682,3.400000),(1,1464807600,8,703,0.006618,10.000000),(1,1564081200,8,686,1.252682,4.520000),(1,1464807600,8,703,0.006618,10.000000),(1,1563994800,8,686,1.252682,6.600000),(1,1460314800,8,703,0.006618,60.000000),(1,1563822000,8,686,1.252682,2.400000),(1,1562526000,8,806,0.341527,8.000000),(1,1562526000,8,806,0.341527,2.250000),(1,1511550000,8,435,2.556339,5.500000),(1,1509303600,8,435,2.556339,2.200000),(1,1630609200,8,686,0.546672,10.000000),(1,1437937200,8,849,0.809748,3.160000),(1,1427050800,8,823,12.840000,5.000000),(1,1553022000,8,606,0.360000,19.000000),(1,1536778800,8,866,0.500100,120.000000),(1,1529866800,8,579,0.043271,4.000000),(1,1503082800,8,772,97.553272,0.050000),(1,1416337200,8,590,0.571049,18.000000),(1,1529866800,8,578,0.138915,3.000000),(1,1589742000,8,739,7.685365,6.600000),(1,1619722800,8,484,3.500734,3.700000),(1,1574967600,8,1009,21.530047,2.000000),(1,1425927600,8,770,0.032753,300.000000),(1,1536692400,8,866,0.500100,10.000000),(1,1424804400,8,770,0.032753,300.000000),(1,1536692400,8,866,0.500100,10.000000),(1,1424804400,8,770,0.032753,60.000000),(1,1536606000,8,866,0.500100,20.000000),(1,1424631600,8,770,0.032753,88.000000),(1,1536606000,8,866,0.500100,32.000000),(1,1492023600,8,570,14.493194,0.180000),(1,1599159600,8,669,2.774662,14.040000),(1,1560798000,8,670,4.205446,4.300000),(1,1511550000,8,553,3.250000,2.400000),(1,1511377200,8,553,3.250000,6.750000),(1,1511377200,8,553,3.250000,11.000000),(1,1511377200,8,553,3.250000,13.000000),(1,1511290800,8,553,3.250000,5.740000),(1,1511290800,8,553,3.250000,3.000000),(1,1560798000,8,670,4.205446,4.650000),(1,1560452400,8,670,4.205446,7.040000),(1,1560452400,8,670,4.205446,7.000000),(1,1560366000,8,670,4.205446,2.200000),(1,1560020400,8,670,4.205446,3.000000),(1,1598814000,8,669,2.774662,4.640000),(1,1598814000,8,669,2.774662,4.000000),(1,1598814000,8,669,2.774662,17.600000),(1,1598814000,8,669,2.774662,3.000000),(1,1598814000,8,669,2.774662,9.520000),(1,1491937200,8,570,14.493194,0.060000),(1,1491937200,8,570,14.493194,0.060000),(1,1491937200,8,570,14.493194,0.050000),(1,1491937200,8,570,14.493194,4.570000),(1,1491850800,8,570,14.493194,1.520000),(1,1491678000,8,570,14.493194,0.230000),(1,1491332400,8,570,14.493194,0.030000),(1,1491159600,8,570,14.916051,0.360000),(1,1490900400,8,570,14.916051,0.180000),(1,1490900400,8,570,14.916051,0.720000),(1,1490900400,8,570,14.916051,0.210000),(1,1490900400,8,570,14.916051,1.100000),(1,1490814000,8,570,14.916051,0.360000),(1,1490727600,8,570,14.916051,0.020000),(1,1511204400,8,553,3.250000,6.540000),(1,1511204400,8,553,3.250000,12.710000),(1,1511204400,8,553,3.250000,6.650000),(1,1511204400,8,553,3.250000,3.000000),(1,1511204400,8,553,3.250000,35.000000),(1,1510686000,8,553,3.250000,17.200000),(1,1510340400,8,553,3.305249,5.000000),(1,1510340400,8,553,3.305249,7.200000),(1,1510254000,8,553,3.305249,1.200000),(1,1560020400,8,670,4.205446,2.420000),(1,1559934000,8,670,4.205446,4.800000),(1,1559588400,8,670,4.205446,2.200000),(1,1559588400,8,670,4.205446,4.550000),(1,1559329200,8,670,4.205446,0.300000),(1,1559242800,8,670,4.205446,4.200000),(1,1559242800,8,670,4.205446,57.000000),(1,1559242800,8,670,4.205446,8.100000),(1,1559242800,8,670,4.205446,52.000000),(1,1598814000,8,669,2.774662,1.050000),(1,1598727600,8,669,2.774662,17.600000),(1,1598727600,8,669,2.774662,8.000000),(1,1598727600,8,669,2.774662,50.000000),(1,1598641200,8,669,2.774662,34.000000),(1,1598641200,8,669,2.774662,6.000000),(1,1598382000,8,669,2.774662,16.240000),(1,1598295600,8,669,2.774662,0.350000),(1,1598295600,8,669,2.774662,28.000000),(1,1400871600,8,566,0.005726,394.000000),(1,1589569200,8,739,7.685365,1.946400),(1,1459710000,8,703,0.006618,130.000000),(1,1545764400,8,716,0.155000,51.600000),(1,1619722800,8,484,3.500734,0.800000),(1,1509303600,8,435,2.556339,6.100000),(1,1503082800,8,772,97.553272,0.240000),(1,1553022000,8,606,0.360000,16.500000),(1,1490727600,8,570,14.916051,0.060000),(1,1598122800,8,669,2.774662,18.400000),(1,1559070000,8,670,7.268337,1.800000),(1,1510254000,8,553,3.305249,1.000000),(1,1589310000,8,739,7.685365,19.200000),(1,1589223600,8,739,7.685365,17.600000),(1,1588964400,8,739,7.685365,28.550000),(1,1395255600,8,743,89.642857,6.000000),(1,1588878000,8,739,7.685365,16.000000),(1,1563822000,8,686,1.252682,3.400000),(1,1459364400,8,703,0.006618,120.000000),(1,1563822000,8,686,1.252682,4.520000),(1,1458846000,8,703,0.006618,10.000000),(1,1563735600,8,686,1.252682,10.000000),(1,1545764400,8,716,0.155000,60.200000),(1,1545678000,8,716,0.155000,43.000000),(1,1545678000,8,716,0.155000,176.300000),(1,1545678000,8,716,0.155000,9.200000),(1,1619636400,8,484,3.500734,3.200000),(1,1619636400,8,484,3.500734,1.500000),(1,1619636400,8,484,3.500734,1.300000),(1,1619550000,8,484,3.500734,0.240000),(1,1619463600,8,484,3.500734,0.340000),(1,1503082800,8,772,97.553272,0.240000),(1,1536606000,8,866,0.500100,20.000000),(1,1503082800,8,772,97.553272,0.060000),(1,1536606000,8,866,0.500100,75.000000),(1,1502996400,8,772,97.553272,0.060000),(1,1552849200,8,606,0.360000,19.000000),(1,1552849200,8,606,0.360000,16.500000),(1,1552676400,8,606,0.360000,16.500000),(1,1400612400,8,566,0.005726,66.000000),(1,1400612400,8,566,0.005726,792.000000),(1,1400439600,8,566,0.005726,408.000000),(1,1400439600,8,566,0.005726,288.000000),(1,1424113200,8,770,0.026812,7.000000),(1,1536346800,8,866,0.500100,10.000000),(1,1536346800,8,866,0.500100,10.000000),(1,1423249200,8,770,0.026812,184.000000),(1,1536260400,8,866,0.500100,50.000000),(1,1422558000,8,770,0.026812,120.000000),(1,1358276400,8,782,0.007110,46.000000),(1,1563476400,8,686,1.026800,0.500000),(1,1457377200,8,703,0.006618,60.000000),(1,1568574000,8,730,0.640478,27.200000),(1,1551898800,8,599,1.949268,2.650000),(1,1529866800,8,579,0.043271,6.000000),(1,1536174000,8,866,0.500100,40.000000),(1,1529607600,8,578,0.138915,12.000000),(1,1569265200,8,515,1.047794,6.130000),(1,1562266800,8,806,0.341527,7.000000),(1,1508958000,8,435,2.556339,8.880000),(1,1484679600,8,621,2.199420,65.650000),(1,1510254000,8,553,3.305249,2.000000),(1,1559070000,8,670,7.268337,5.400000),(1,1597950000,8,669,2.774662,14.400000),(1,1490727600,8,570,14.916051,0.050000),(1,1536174000,8,866,0.500100,20.000000),(1,1422558000,8,770,0.026812,24.000000),(1,1536087600,8,866,0.500100,16.000000),(1,1422471600,8,770,0.026812,22.000000),(1,1400439600,8,566,0.005726,315.000000),(1,1395774000,8,466,0.017405,4.000000),(1,1508958000,8,435,2.556339,3.040000),(1,1455908400,8,451,255.097606,0.180000),(1,1508958000,8,435,2.556339,9.600000),(1,1519758000,8,442,4.998913,6.840000),(1,1563476400,8,686,1.026800,4.520000),(1,1400266800,8,566,0.005726,800.000000),(1,1535569200,8,866,0.500100,294.000000),(1,1358276400,8,782,0.007110,46.000000),(1,1418756400,8,483,1.073564,10.000000),(1,1529607600,8,579,0.043271,6.000000),(1,1376247600,8,471,0.186621,2.000000),(1,1435604400,8,849,0.809748,46.800000),(1,1535569200,8,866,0.500100,6.000000),(1,1422385200,8,770,0.026812,22.000000),(1,1551639600,8,599,1.949268,5.000000),(1,1568401200,8,730,0.640478,9.200000),(1,1562266800,8,806,0.341527,6.400000),(1,1608750000,8,773,0.029910,33.000000),(1,1503687600,8,843,4.950000,1.000000),(1,1395601200,8,466,0.017405,216.000000),(1,1395428400,8,466,0.017405,42.000000),(1,1517338800,8,469,1.618750,4.000000),(1,1484506800,8,621,2.199420,7.160000),(1,1484247600,8,621,2.199420,5.200000),(1,1484247600,8,621,2.199420,5.200000),(1,1484247600,8,621,2.199420,7.250000),(1,1484247600,8,621,2.199420,7.250000),(1,1483988400,8,621,2.017124,4.600000),(1,1358276400,8,782,0.007110,92.000000),(1,1400180400,8,566,0.005726,353.000000),(1,1399921200,8,566,0.005726,119.000000),(1,1399834800,8,566,0.005726,240.000000),(1,1399834800,8,566,0.005726,134.000000),(1,1418756400,8,483,1.073564,29.500000),(1,1418410800,8,483,1.073564,26.000000),(1,1519758000,8,442,4.998913,11.920000),(1,1519758000,8,442,4.998913,0.740000),(1,1507921200,8,435,2.545660,4.400000),(1,1563476400,8,686,1.026800,1.100000),(1,1360522800,8,643,9.668000,3.114000),(1,1535137200,8,866,0.500100,52.000000),(1,1535137200,8,866,0.500100,8.000000),(1,1422039600,8,770,0.026812,56.000000),(1,1534705200,8,866,0.500100,4.000000),(1,1421694000,8,770,0.026812,24.000000),(1,1534532400,8,866,0.500100,10.000000),(1,1490727600,8,570,14.916051,0.180000),(1,1490727600,8,570,14.916051,0.040000),(1,1490727600,8,570,14.916051,0.360000),(1,1490727600,8,570,14.916051,0.000000),(1,1490727600,8,570,14.916051,0.020000),(1,1490641200,8,570,14.916051,1.000000),(1,1405710000,8,836,5.616456,1.500000),(1,1405623600,8,836,5.616456,3.000000),(1,1356030000,8,659,0.274336,81.260000),(1,1563390000,8,686,1.026800,10.000000),(1,1507921200,8,435,2.545660,54.000000),(1,1507921200,8,435,2.545660,13.500000),(1,1523991600,8,860,1.800000,2.000000),(1,1519758000,8,442,4.998913,21.300000),(1,1519758000,8,442,4.998913,8.880000),(1,1519758000,8,442,4.998913,7.660000),(1,1519758000,8,442,4.998913,5.620000),(1,1490641200,8,570,14.916051,0.600000),(1,1490554800,8,570,14.916051,0.360000),(1,1597863600,8,669,2.774662,22.400000),(1,1597863600,8,669,2.774662,17.600000),(1,1597777200,8,669,2.774662,6.000000),(1,1597690800,8,669,2.774662,7.200000),(1,1597690800,8,669,2.774662,14.040000),(1,1597690800,8,669,2.774662,6.720000),(1,1597690800,8,669,2.774662,9.600000),(1,1597604400,8,669,2.774662,14.400000),(1,1558638000,8,670,7.268337,30.600000),(1,1558551600,8,670,4.082379,1.500000),(1,1558551600,8,670,4.082379,1.210000),(1,1558465200,8,670,4.082379,3.400000),(1,1558465200,8,670,4.082379,1.760000),(1,1558378800,8,670,7.243567,26.000000),(1,1558292400,8,670,7.243567,3.200000),(1,1558292400,8,670,7.243567,25.000000),(1,1510254000,8,553,3.305249,6.360000),(1,1510167600,8,553,3.305249,6.360000),(1,1510167600,8,553,3.305249,9.020000),(1,1509994800,8,553,3.305249,0.800000),(1,1509994800,8,553,3.305249,27.000000),(1,1509908400,8,553,3.305249,6.600000),(1,1509390000,8,553,3.716846,1.000000),(1,1509390000,8,553,3.716846,0.600000),(1,1563303600,8,686,1.026800,4.520000),(1,1456513200,8,703,0.006618,130.000000),(1,1534532400,8,866,0.500100,15.000000),(1,1534446000,8,866,0.500100,150.000000),(1,1534446000,8,866,0.500100,40.000000),(1,1422558000,8,598,0.377115,0.600000),(1,1422471600,8,598,0.377115,1.800000),(1,1422039600,8,598,0.351038,10.000000),(1,1421694000,8,598,0.351038,0.600000),(1,1421694000,8,598,0.351038,4.500000),(1,1496948400,8,845,2.168868,1.000000),(1,1496862000,8,845,2.168868,1.000000),(1,1390158000,8,493,0.091135,240.000000),(1,1415559600,8,590,0.571049,12.000000),(1,1389294000,8,493,0.091135,192.000000),(1,1389294000,8,493,0.091135,96.000000),(1,1389207600,8,493,0.091135,128.000000),(1,1519844400,8,860,1.800000,1.000000),(1,1563303600,8,686,1.026800,0.250000),(1,1563217200,8,686,1.026800,1.740000),(1,1567796400,8,730,0.640478,9.200000),(1,1567796400,8,730,0.640478,11.800000),(1,1567537200,8,730,0.640478,11.800000),(1,1567537200,8,730,0.640478,9.200000),(1,1567191600,8,730,0.640478,27.200000),(1,1566846000,8,730,0.640478,9.200000),(1,1566846000,8,730,0.640478,11.800000),(1,1566759600,8,730,0.640478,27.200000),(1,1551639600,8,599,1.949268,1.300000),(1,1551294000,8,599,1.915199,5.300000),(1,1551294000,8,599,1.915199,1.300000),(1,1551121200,8,599,1.915199,5.000000),(1,1550602800,8,599,1.915199,2.650000),(1,1550516400,8,599,1.915199,1.500000),(1,1550516400,8,599,1.915199,1.250000),(1,1550257200,8,599,1.915199,0.700000),(1,1529521200,8,579,0.043271,2.000000),(1,1528916400,8,579,0.043271,6.000000),(1,1528916400,8,579,0.043271,4.000000),(1,1528484400,8,579,0.043271,11.000000),(1,1528398000,8,579,0.043271,6.000000),(1,1528398000,8,579,0.043271,4.000000),(1,1528138800,8,579,0.043271,4.000000),(1,1528138800,8,579,0.043271,11.000000),(1,1527706800,8,579,0.043271,11.000000),(1,1527534000,8,579,0.043271,6.000000),(1,1527102000,8,579,0.043271,6.000000),(1,1552676400,8,606,0.360000,19.000000),(1,1552503600,8,606,0.360000,16.000000),(1,1552417200,8,606,0.360000,14.000000),(1,1552417200,8,606,0.360000,2.000000),(1,1552330800,8,606,0.360000,10.000000),(1,1552244400,8,606,0.360000,2.000000),(1,1552244400,8,606,0.360000,4.000000),(1,1552244400,8,606,0.360000,29.600000),(1,1552244400,8,606,0.360000,2.000000),(1,1552244400,8,606,0.360000,2.000000),(1,1534359600,8,866,0.500100,24.000000),(1,1502996400,8,772,97.553272,0.540000),(1,1534273200,8,866,0.500100,300.000000),(1,1502996400,8,772,97.553272,0.490000),(1,1533495600,8,866,0.500100,100.000000),(1,1533495600,8,866,0.500100,100.000000),(1,1533236400,8,866,0.500100,12.000000),(1,1502996400,8,772,97.553272,0.480000),(1,1532890800,8,866,0.500100,24.000000),(1,1502823600,8,772,97.553272,0.060000),(1,1532890800,8,866,0.500100,1000.000000),(1,1502737200,8,772,97.553272,0.600000),(1,1532631600,8,866,0.500100,10.000000),(1,1502737200,8,772,97.553272,0.020000),(1,1421694000,8,770,0.026812,180.000000),(1,1630522800,8,686,0.546672,7.700000),(1,1532631600,8,866,0.500100,30.000000),(1,1421694000,8,770,0.026812,7.000000),(1,1385319600,8,743,88.692580,6.000000),(1,1588791600,8,739,7.685365,28.800000),(1,1380481200,8,743,87.500000,6.000000),(1,1588705200,8,739,7.685365,6.600000),(1,1588705200,8,739,7.685365,1.780000),(1,1588618800,8,739,7.685365,28.550000),(1,1377889200,8,743,69.456279,9.000000),(1,1588359600,8,739,7.685365,28.550000),(1,1377889200,8,743,69.456279,6.000000),(1,1585076400,8,739,7.685365,9.600000),(1,1377457200,8,743,69.456279,1.000000),(1,1584903600,8,739,7.685365,13.200000),(1,1584903600,8,739,7.685365,10.550000),(1,1377198000,8,743,69.456279,1.000000),(1,1619463600,8,484,3.500734,3.700000),(1,1619377200,8,484,3.500734,0.120000),(1,1619204400,8,484,3.500734,1.600000),(1,1619204400,8,484,3.500734,3.700000),(1,1619204400,8,484,3.500734,0.280000),(1,1619118000,8,484,3.500734,0.700000),(1,1619031600,8,484,3.500734,2.800000),(1,1618945200,8,484,3.500734,0.160000),(1,1618945200,8,484,3.500734,3.700000),(1,1618945200,8,484,3.500734,0.040000),(1,1618858800,8,484,3.500734,0.380000),(1,1618858800,8,484,3.500734,3.700000),(1,1618772400,8,484,3.500734,2.600000),(1,1618772400,8,484,3.500734,0.100000),(1,1529521200,8,578,0.138915,1.000000),(1,1528916400,8,578,0.138915,4.000000),(1,1528916400,8,578,0.138915,3.000000),(1,1528484400,8,578,0.138915,7.000000),(1,1528398000,8,578,0.138915,4.000000),(1,1528398000,8,578,0.138915,3.000000),(1,1528138800,8,578,0.138915,7.000000),(1,1528138800,8,578,0.138915,2.800000),(1,1527706800,8,578,0.138915,7.000000),(1,1527534000,8,578,0.138915,12.000000),(1,1527102000,8,578,0.138915,12.000000),(1,1568919600,8,515,1.047794,1.880000),(1,1568574000,8,515,1.047794,6.130000),(1,1568401200,8,515,1.047794,2.780000),(1,1567796400,8,515,1.047794,2.780000),(1,1567796400,8,515,1.047794,2.370000),(1,1567537200,8,515,1.047794,2.370000),(1,1567537200,8,515,1.047794,2.780000),(1,1567191600,8,515,1.047794,6.130000),(1,1545678000,8,716,0.155000,8.140000),(1,1545591600,8,716,0.155000,67.200000),(1,1545418800,8,716,0.155000,9.200000),(1,1545418800,8,716,0.155000,77.400000),(1,1545332400,8,716,0.155000,51.600000),(1,1545332400,8,716,0.155000,46.800000),(1,1545246000,8,716,0.155000,15.000000),(1,1545246000,8,716,0.155000,12.000000),(1,1545246000,8,716,0.155000,4.070000),(1,1545159600,8,716,0.155000,4.000000),(1,1456513200,8,703,0.006618,10.000000),(1,1563217200,8,686,1.026800,8.800000),(1,1456513200,8,703,0.006618,20.000000),(1,1563130800,8,686,1.026800,4.200000),(1,1456254000,8,703,0.006618,60.000000),(1,1563130800,8,686,1.026800,0.900000),(1,1456081200,8,703,0.006618,15.000000),(1,1563130800,8,686,1.026800,4.300000),(1,1456081200,8,703,0.006618,35.000000),(1,1563130800,8,686,1.026800,2.700000),(1,1455822000,8,703,0.006618,50.000000),(1,1562180400,8,806,0.341527,2.250000),(1,1561748400,8,806,0.341527,8.000000),(1,1561748400,8,806,0.341527,2.250000),(1,1561748400,8,806,0.341527,2.250000),(1,1561662000,8,806,0.341527,6.400000),(1,1561489200,8,806,0.341527,7.000000),(1,1561402800,8,806,0.341527,2.250000),(1,1560970800,8,806,0.341527,2.250000),(1,1507921200,8,435,2.545660,5.500000),(1,1506711600,8,435,2.545660,71.420000),(1,1506711600,8,435,2.545660,2.460000),(1,1355770800,8,644,1.441996,12.000000),(1,1355770800,8,644,1.441996,24.000000),(1,1355684400,8,644,1.441996,7.000000),(1,1355511600,8,644,1.441996,8.000000),(1,1355425200,8,644,1.441996,3.000000),(1,1405105200,8,836,5.641823,2.250000),(1,1404500400,8,836,5.641823,4.800000),(1,1404500400,3,836,5.641823,0.500000),(1,1404068400,8,836,5.641823,0.300000),(1,1490209200,8,570,14.916051,0.360000),(1,1490122800,8,570,14.916051,0.020000),(1,1490122800,8,570,14.916051,0.280000),(1,1490122800,8,570,14.916051,0.010000),(1,1490122800,8,570,14.916051,0.000000),(1,1490122800,8,570,14.916051,0.020000),(1,1490036400,8,570,14.916051,0.260000),(1,1490036400,8,570,14.916051,0.050000),(1,1490036400,8,570,14.916051,0.400000),(1,1490036400,8,570,14.916051,0.130000),(1,1489431600,8,570,14.916051,0.050000),(1,1489431600,8,570,14.916051,0.050000),(1,1489345200,8,570,14.916051,0.020000),(1,1489345200,8,570,14.916051,0.040000),(1,1489345200,8,570,14.916051,0.000000),(1,1489345200,8,570,14.916051,0.020000),(1,1489345200,8,570,14.916051,0.040000),(1,1597604400,8,669,2.774662,2.320000),(1,1597604400,8,669,2.774662,2.000000),(1,1597431600,8,669,2.774662,7.280000),(1,1597431600,8,669,2.774662,2.450000),(1,1597431600,8,669,2.774662,9.600000),(1,1597345200,8,669,2.774662,1.000000),(1,1597345200,8,669,2.774662,11.200000),(1,1597258800,8,669,2.774662,7.280000),(1,1597258800,8,669,2.774662,14.040000),(1,1597172400,8,669,2.774662,0.350000),(1,1597172400,8,669,2.774662,4.800000),(1,1597086000,8,669,2.774662,1.600000),(1,1597086000,8,669,2.774662,13.440000),(1,1596999600,8,669,2.774662,5.000000),(1,1596999600,8,669,2.774662,2.450000),(1,1596654000,8,669,2.774662,6.720000),(1,1558292400,8,670,7.243567,6.400000),(1,1558292400,8,670,7.243567,68.130000),(1,1558119600,8,670,7.243567,23.500000),(1,1557946800,8,670,4.082727,10.660000),(1,1557946800,8,670,4.082727,16.000000),(1,1557342000,8,670,4.082727,15.900000),(1,1557342000,8,670,4.082727,9.300000),(1,1557082800,8,670,6.793454,11.500000),(1,1556910000,8,670,6.793454,6.500000),(1,1556910000,8,670,6.793454,7.570000),(1,1556910000,8,670,6.793454,42.640000),(1,1556650800,8,670,4.212108,3.000000),(1,1556564400,8,670,4.212108,15.140000),(1,1556564400,8,670,4.212108,7.570000),(1,1556564400,8,670,4.212108,50.000000),(1,1556478000,8,670,4.212108,2.100000),(1,1509390000,8,553,3.716846,4.000000),(1,1509390000,8,553,3.716846,1.500000),(1,1509390000,8,553,3.716846,1.000000),(1,1509390000,8,553,3.716846,0.750000),(1,1509390000,8,553,3.716846,5.330000),(1,1509390000,8,553,3.716846,15.580000),(1,1509390000,8,553,3.716846,0.750000),(1,1509390000,8,553,3.716846,1.200000),(1,1509390000,8,553,3.716846,16.000000),(1,1509390000,8,553,3.716846,1.200000),(1,1509390000,8,553,3.716846,0.600000),(1,1509390000,8,553,3.716846,0.900000),(1,1509390000,8,553,3.716846,1.200000),(1,1509303600,8,553,3.716846,0.800000),(1,1509303600,8,553,3.716846,1.000000),(1,1509303600,8,553,3.716846,6.750000),(1,1489345200,8,570,14.916051,0.120000),(1,1489345200,8,570,14.916051,0.100000),(1,1532631600,8,866,0.500100,20.000000),(1,1375642800,8,471,0.186621,8.000000),(1,1399662000,8,566,0.005726,76.000000),(1,1399575600,8,566,0.005726,792.000000),(1,1399489200,8,566,0.005726,230.000000),(1,1399489200,8,566,0.005726,254.000000),(1,1399402800,8,566,0.005726,60.000000),(1,1509303600,8,553,3.716846,0.400000),(1,1509130800,8,553,3.716846,2.400000),(1,1556478000,8,670,4.212108,6.000000),(1,1556478000,8,670,4.212108,2.700000),(1,1596654000,8,669,2.774662,2.320000),(1,1596654000,8,669,2.774662,2.000000),(1,1519758000,8,442,4.998913,6.530000),(1,1483038000,8,621,9.699093,37.980000),(1,1532545200,8,866,0.500100,150.000000),(1,1421175600,8,770,0.026812,14.000000),(1,1532458800,8,866,0.500100,100.000000),(1,1420830000,8,770,0.026812,44.000000),(1,1532458800,8,866,0.500100,400.000000),(1,1419879600,8,770,0.026812,44.000000),(1,1455908400,8,451,255.097606,2.160000),(1,1455908400,8,451,255.097606,4.950000),(1,1482433200,8,621,1.416320,24.050000),(1,1545159600,8,716,0.155000,154.800000),(1,1566846000,8,515,1.047794,2.780000),(1,1526842800,8,578,0.119979,12.000000),(1,1455303600,8,451,255.097606,1.300000),(1,1455303600,8,451,255.097606,1.300000),(1,1455303600,8,451,255.097606,0.300000),(1,1455303600,8,451,255.097606,0.700000),(1,1532372400,8,866,0.500100,24.000000),(1,1562958000,8,686,1.026800,3.400000),(1,1590778800,8,976,10.698794,1.000000),(1,1596654000,8,669,2.774662,0.350000),(1,1556478000,8,670,4.212108,10.660000),(1,1509130800,8,553,3.716846,0.800000),(1,1590433200,8,976,10.698794,1.000000),(1,1589569200,8,976,10.698794,3.000000),(1,1584644400,8,976,10.698794,2.000000),(1,1561316400,8,1001,14.252653,1.200000),(1,1508871600,8,553,3.999286,13.500000),(1,1508871600,8,553,3.999286,0.400000),(1,1508871600,8,553,3.999286,0.300000),(1,1508871600,8,553,3.999286,6.300000),(1,1508871600,8,553,3.999286,2.700000),(1,1508871600,8,553,3.999286,0.600000),(1,1508871600,8,553,3.999286,9.020000),(1,1508871600,8,553,3.999286,0.300000),(1,1508871600,8,553,3.999286,4.500000),(1,1556305200,8,670,4.212108,0.900000),(1,1556218800,8,670,4.212108,6.000000),(1,1556218800,8,670,4.212108,0.900000),(1,1556218800,8,670,4.212108,2.400000),(1,1556218800,8,670,4.212108,1.600000),(1,1556218800,8,670,4.212108,2.420000),(1,1556218800,8,670,4.212108,13.000000),(1,1556218800,8,670,4.212108,2.120000),(1,1556132400,8,670,4.212108,4.200000),(1,1596049200,8,669,2.728806,5.200000),(1,1596049200,8,669,2.728806,0.710000),(1,1596049200,8,669,2.728806,1.400000),(1,1596049200,8,669,2.728806,4.300000),(1,1596049200,8,669,2.728806,0.480000),(1,1596049200,8,669,2.728806,2.500000),(1,1596049200,8,669,2.728806,8.300000),(1,1596049200,8,669,2.728806,1.800000),(1,1596049200,8,669,2.728806,1.200000),(1,1404068400,8,836,5.641823,2.400000),(1,1489345200,8,570,14.916051,0.040000),(1,1489086000,8,570,14.916051,0.300000),(1,1488999600,8,570,14.916051,3.420000),(1,1488826800,8,570,14.916051,0.070000),(1,1488567600,8,570,14.503119,0.120000),(1,1556132400,8,670,4.212108,2.500000),(1,1556132400,8,670,4.212108,3.900000),(1,1556132400,8,670,4.212108,5.000000),(1,1488567600,8,570,14.503119,0.100000),(1,1488222000,8,570,14.503119,0.200000),(1,1488222000,8,570,14.503119,1.380000),(1,1508526000,8,553,3.999286,4.500000),(1,1508526000,8,553,3.999286,2.400000),(1,1508439600,8,553,3.999286,1.200000),(1,1596049200,8,669,2.728806,1.200000),(1,1596049200,8,669,2.728806,21.060000),(1,1595962800,8,669,2.728806,3.720000),(1,1388084400,3,493,0.042434,2.000000),(1,1562958000,8,686,1.026800,4.520000),(1,1455303600,8,451,255.097606,2.147400),(1,1454180400,8,451,255.097606,0.430000),(1,1434740400,8,849,0.809748,24.000000),(1,1517338800,8,469,1.618750,20.000000),(1,1398884400,8,566,0.005726,4.000000),(1,1398884400,8,566,0.005726,8.000000),(1,1618599600,8,484,3.500734,0.480000),(1,1618599600,8,484,3.500734,3.700000),(1,1502650800,8,772,97.553272,1.240000),(1,1454094000,8,451,255.097606,3.200000),(1,1454094000,8,451,255.097606,8.000000),(1,1454094000,8,451,255.097606,0.010000),(1,1454094000,8,451,255.097606,2.147400),(1,1454094000,8,451,255.097606,4.294800),(1,1454094000,8,451,255.097606,0.700000),(1,1454094000,8,451,255.097606,2.247160),(1,1453402800,8,451,255.097606,0.080000),(1,1481914800,8,621,1.416320,7.700000),(1,1360522800,8,643,9.668000,6.228000),(1,1418410800,8,483,1.073564,4.000000),(1,1519758000,8,442,4.998913,8.910000),(1,1434567600,8,849,0.809748,77.000000),(1,1418065200,8,483,1.080991,4.800000),(1,1481742000,8,621,1.416320,21.300000),(1,1508439600,8,553,3.999286,4.920000),(1,1595962800,8,669,2.728806,26.040000),(1,1404068400,8,836,5.641823,4.020000),(1,1556046000,8,670,4.212108,3.300000),(1,1488222000,8,570,14.503119,0.050000),(1,1519758000,8,442,4.998913,32.300000),(1,1451329200,8,451,255.097606,6.500000),(1,1516388400,8,469,0.557333,40.000000),(1,1398884400,3,566,0.005726,60.000000),(1,1451329200,8,451,255.097606,6.500000),(1,1374260400,8,485,0.470745,48.000000),(1,1377457200,8,838,0.977785,88.000000),(1,1398798000,8,566,0.005726,64.000000),(1,1508439600,8,553,3.999286,5.430000),(1,1556046000,8,670,4.212108,3.900000),(1,1595790000,8,669,2.728806,2.400000),(1,1488222000,8,570,14.503119,1.200000),(1,1419534000,8,770,0.026812,240.000000),(1,1532286000,8,866,0.500100,4.000000),(1,1419534000,8,770,0.026812,60.000000),(1,1532286000,8,866,0.500100,200.000000),(1,1419361200,8,770,0.024460,180.000000),(1,1532286000,8,866,0.500100,12.000000),(1,1502391600,8,772,97.553272,0.300000),(1,1526497200,8,578,0.119979,12.000000),(1,1387479600,8,493,0.042434,288.000000),(1,1532286000,8,866,0.500100,10.000000),(1,1526842800,8,579,0.026289,6.000000),(1,1532286000,8,866,0.500100,10.000000),(1,1584558000,8,739,7.685365,9.300000),(1,1618599600,8,484,3.500734,0.100000),(1,1451329200,8,451,255.097606,4.650000),(1,1584558000,8,739,7.685365,2.100000),(1,1418842800,8,770,0.016505,120.000000),(1,1532026800,8,866,0.500100,10.000000),(1,1566673200,8,730,0.640478,27.200000),(1,1566500400,8,730,0.640478,27.200000),(1,1564945200,8,730,0.640478,27.200000),(1,1564858800,8,730,0.640478,27.200000),(1,1550257200,8,599,1.915199,1.250000),(1,1550170800,8,599,1.893738,2.650000),(1,1550084400,8,599,1.893738,2.650000),(1,1549998000,8,599,1.893738,1.500000),(1,1526497200,8,579,0.026289,6.000000),(1,1526324400,8,579,0.026289,6.000000),(1,1525978800,8,579,0.026289,15.000000),(1,1525719600,8,579,0.026289,15.000000),(1,1525460400,8,579,0.026289,6.000000),(1,1525028400,8,579,0.026289,15.000000),(1,1552071600,8,606,0.360000,12.000000),(1,1552071600,8,606,0.360000,13.000000),(1,1552071600,8,606,0.360000,18.600000),(1,1551985200,8,606,0.360000,12.000000),(1,1551985200,8,606,0.360000,46.100000),(1,1532026800,8,866,0.500100,10.000000),(1,1532026800,8,866,0.500100,24.000000),(1,1502391600,8,772,97.553272,0.720000),(1,1531940400,8,866,0.500100,75.000000),(1,1502391600,8,772,97.553272,0.060000),(1,1531854000,8,866,0.500100,48.000000),(1,1502218800,8,772,80.000000,0.060000),(1,1531681200,8,866,0.500100,12.000000),(1,1417633200,8,770,0.016505,48.000000),(1,1376247600,8,743,66.978417,1.000000),(1,1584471600,8,739,7.685365,28.550000),(1,1369940400,8,743,76.534296,6.000000),(1,1366657200,8,743,76.534296,5.000000),(1,1584385200,8,739,7.685365,9.600000),(1,1584298800,8,739,8.031570,9.600000),(1,1366311600,8,743,76.534296,1.000000),(1,1618513200,8,484,3.500734,0.400000),(1,1618426800,8,484,3.500734,3.700000),(1,1618426800,8,484,3.500734,0.360000),(1,1618340400,8,484,3.500734,0.240000),(1,1618254000,8,484,3.500734,1.500000),(1,1618254000,8,484,3.500734,1.300000),(1,1618254000,8,484,3.500734,1.300000),(1,1526324400,8,578,0.119979,12.000000),(1,1525978800,8,578,0.119979,9.600000),(1,1525719600,8,578,0.119979,9.600000),(1,1525460400,8,578,0.119979,12.000000),(1,1525028400,8,578,0.119979,9.600000),(1,1524855600,8,578,0.119979,12.000000),(1,1566846000,8,515,1.047794,2.370000),(1,1463511600,8,441,0.017372,6.000000),(1,1566759600,8,515,1.047794,6.130000),(1,1566673200,8,515,1.047794,6.130000),(1,1545073200,8,716,0.155000,8.140000),(1,1545073200,8,716,0.155000,46.800000),(1,1545073200,8,716,0.155000,43.000000),(1,1545073200,8,716,0.155000,9.200000),(1,1545073200,8,716,0.155000,44.400000),(1,1562871600,8,686,1.026800,10.000000),(1,1455822000,8,703,0.006618,10.000000),(1,1562871600,8,686,1.026800,2.900000),(1,1455562800,8,703,0.006618,10.000000),(1,1562785200,8,686,1.026800,10.000000),(1,1560970800,8,806,0.341527,8.000000),(1,1560884400,8,806,0.341527,2.000000),(1,1560884400,8,806,0.341527,3.000000),(1,1560884400,8,806,0.341527,8.000000),(1,1355425200,8,644,1.441996,2.000000),(1,1354906800,8,644,1.441996,15.000000),(1,1354820400,8,644,1.441996,6.000000),(1,1354474800,8,644,1.442936,12.000000),(1,1562698800,8,686,1.026800,10.000000),(1,1387479600,8,493,0.042434,32.000000),(1,1387479600,8,493,0.042434,16.000000),(1,1531681200,8,866,0.500100,10.000000),(1,1531681200,8,866,0.500100,10.000000),(1,1419534000,8,598,0.351038,6.000000),(1,1419534000,8,598,0.351038,1.500000),(1,1481742000,8,621,1.416320,1.480000),(1,1508439600,8,553,3.999286,3.300000),(1,1556046000,8,670,4.212108,4.500000),(1,1595790000,8,669,2.728806,3.000000),(1,1561057200,8,1001,14.252653,5.550000),(1,1403722800,8,836,5.641823,0.400000),(1,1531508400,8,866,0.500100,75.000000),(1,1488222000,8,570,14.503119,0.200000),(1,1595790000,8,669,2.728806,4.400000),(1,1556046000,8,670,4.212108,3.630000),(1,1508439600,8,553,3.999286,3.260000),(1,1370199600,8,470,2.014652,3.000000),(1,1377457200,8,176,0.005660,32.000000),(1,1374260400,8,485,0.470745,152.000000),(1,1354906800,8,488,0.241349,12.000000),(1,1354561200,8,488,0.241349,4.000000),(1,1354906800,8,489,1.295797,6.000000),(1,1354561200,8,489,1.295797,2.000000),(1,1361473200,8,834,0.072223,10.000000),(1,1361214000,8,834,0.072223,75.000000),(1,1361127600,8,834,0.072223,57.000000),(1,1360954800,8,834,0.072223,9.800000),(1,1556046000,8,670,4.212108,10.000000),(1,1487790000,8,871,13.298374,4.000000),(1,1487790000,8,871,13.298374,1.000000),(1,1377457200,8,838,0.977785,76.000000),(1,1356030000,8,659,0.274336,26.000000),(1,1356030000,8,659,0.274336,26.000000),(1,1355684400,8,659,0.274336,9.100000),(1,1357498800,8,572,2.026785,87.964800),(1,1357326000,8,572,2.026785,1.003200),(1,1357326000,8,572,2.026785,0.295900),(1,1398798000,8,566,0.005726,800.000000),(1,1371236400,8,491,0.054169,54.000000),(1,1562526000,8,686,1.026800,1.760000),(1,1519758000,8,442,4.998913,0.590000),(1,1584039600,8,739,10.177071,28.550000),(1,1451329200,8,451,255.097606,4.950000),(1,1508353200,8,553,3.999286,4.200000),(1,1555959600,8,670,4.212108,15.500000),(1,1595358000,8,669,2.728806,3.480000),(1,1560970800,8,1001,14.252653,1.200000),(1,1403722800,8,836,5.641823,1.000000),(1,1508353200,8,553,3.999286,3.280000),(1,1508353200,8,553,3.999286,0.900000),(1,1555873200,8,670,4.212108,2.640000),(1,1555873200,8,670,4.212108,15.500000),(1,1595358000,8,669,2.728806,6.720000),(1,1595271600,8,669,2.728806,2.300000),(1,1560798000,8,1001,14.252653,1.240000),(1,1402858800,8,836,5.641823,1.720000),(1,1417460400,8,770,0.016505,120.000000),(1,1584039600,8,739,10.177071,6.600000),(1,1583866800,8,739,10.177071,1.600000),(1,1544986800,8,716,0.155000,46.800000),(1,1531335600,8,866,0.500100,100.000000),(1,1502218800,8,772,80.000000,0.110000),(1,1454266800,8,703,0.006618,10.000000),(1,1562526000,8,686,1.026800,1.160000),(1,1551898800,8,606,0.360000,12.000000),(1,1618254000,8,484,3.500734,0.240000),(1,1618167600,8,484,3.500734,3.700000),(1,1453662000,8,703,0.006618,115.000000),(1,1487876400,8,570,14.503119,0.470000),(1,1519758000,8,442,4.998913,12.080000),(1,1481655600,8,621,1.416320,49.400000),(1,1359313200,8,743,83.367994,7.000000),(1,1357498800,8,743,83.367994,4.000000),(1,1531335600,8,866,0.500100,5.000000),(1,1502132400,8,772,80.000000,0.360000),(1,1617994800,8,484,3.500734,1.700000),(1,1617994800,8,484,3.500734,1.600000),(1,1453662000,8,703,0.006618,5.000000),(1,1562526000,8,686,1.026800,3.400000),(1,1531335600,8,866,0.500100,32.000000),(1,1417287600,8,770,0.016505,240.000000),(1,1531249200,8,866,0.500100,40.000000),(1,1549998000,8,599,1.893738,1.250000),(1,1549911600,8,599,1.893738,2.200000),(1,1524855600,8,579,0.026289,6.000000),(1,1524423600,8,579,0.026289,15.000000),(1,1551898800,8,606,0.360000,46.100000),(1,1551812400,8,606,0.360000,12.000000),(1,1531249200,8,866,0.500100,4.000000),(1,1502132400,8,772,80.000000,0.180000),(1,1354042800,8,644,1.442936,1.000000),(1,1353870000,8,644,1.442936,5.000000),(1,1560884400,8,806,0.341527,2.250000),(1,1560711600,8,806,0.341527,7.000000),(1,1355425200,8,743,83.703704,1.000000),(1,1355338800,8,743,83.703704,3.000000),(1,1617994800,8,484,3.500734,0.220000),(1,1617994800,8,484,3.500734,0.020000),(1,1524423600,8,578,0.119979,9.600000),(1,1524250800,8,578,0.119979,12.000000),(1,1462993200,8,441,0.017372,63.000000),(1,1566500400,8,515,1.047794,6.130000),(1,1544727600,8,716,0.100000,46.800000),(1,1544641200,8,716,0.100000,18.400000),(1,1453489200,8,703,0.006618,30.000000),(1,1562526000,8,686,1.026800,0.980000),(1,1564686000,8,730,0.640478,27.200000),(1,1564426800,8,730,0.640478,7.600000),(1,1417287600,8,770,0.016505,24.000000),(1,1417978800,8,483,1.080991,7.300000),(1,1530903600,8,866,0.500100,1000.000000),(1,1530903600,8,866,0.500100,5.000000),(1,1530903600,8,866,0.500100,20.000000),(1,1583780400,8,739,10.177071,28.550000),(1,1617908400,8,484,3.500734,2.900000),(1,1562526000,8,686,1.026800,4.520000),(1,1416942000,8,770,0.016505,300.000000),(1,1530644400,8,866,0.500100,24.000000),(1,1416337200,8,770,0.016505,180.000000),(1,1375383600,8,471,0.186621,16.000000),(1,1514487600,8,469,0.557333,20.000000),(1,1398798000,8,566,0.005726,40.000000),(1,1398625200,8,566,0.005726,276.000000),(1,1530471600,8,866,0.500100,24.000000),(1,1415559600,8,770,0.016505,120.000000),(1,1530471600,8,866,0.500100,24.000000),(1,1413399600,8,770,0.016505,120.000000),(1,1562526000,8,686,1.026800,10.000000),(1,1453316400,8,703,0.006618,20.000000),(1,1544641200,8,716,0.100000,86.000000),(1,1544554800,8,716,0.100000,51.600000),(1,1544382000,8,716,0.100000,33.600000),(1,1551639600,8,606,0.360000,2.000000),(1,1551639600,8,606,0.360000,42.600000),(1,1551639600,8,606,0.360000,12.000000),(1,1560366000,8,806,0.341527,6.400000),(1,1564426800,8,730,0.640478,15.600000),(1,1419361200,8,598,0.351038,4.500000),(1,1523991600,8,578,0.119979,2.800000),(1,1462388400,8,441,0.017372,52.000000),(1,1496689200,8,845,2.168868,1.000000),(1,1549652400,8,599,1.893738,5.000000),(1,1524250800,8,579,0.024293,6.000000),(1,1387220400,8,493,0.042434,32.000000),(1,1375642800,8,486,0.028475,48.000000),(1,1352487600,8,743,83.703704,2.000000),(1,1583694000,8,739,10.177071,3.560000),(1,1583694000,8,739,10.177071,9.500000),(1,1351969200,8,743,83.703704,1.000000),(1,1583521200,8,739,10.177071,28.550000),(1,1530298800,8,866,0.500100,50.000000),(1,1502046000,8,772,80.000000,0.060000),(1,1530298800,8,866,0.500100,50.000000),(1,1501873200,8,772,80.000000,0.120000),(1,1530298800,8,866,0.500100,10.000000),(1,1617908400,8,484,3.500734,0.100000),(1,1617908400,8,484,3.500734,0.120000),(1,1617822000,8,484,3.500734,1.500000),(1,1617822000,8,484,3.500734,1.300000),(1,1617822000,8,484,3.500734,1.300000),(1,1452279600,8,703,0.006618,60.000000),(1,1562266800,8,686,1.026800,6.600000),(1,1562266800,8,686,1.026800,1.100000),(1,1562266800,8,686,1.026800,11.900000),(1,1562266800,8,686,1.026800,10.000000),(1,1544382000,8,716,0.100000,4.000000),(1,1564945200,8,515,1.047794,6.130000),(1,1523991600,8,578,0.119979,7.000000),(1,1530298800,8,866,0.500100,80.000000),(1,1551639600,8,606,0.360000,8.000000),(1,1523991600,8,579,0.024293,4.000000),(1,1549566000,8,599,1.893738,2.200000),(1,1564340400,8,730,0.640478,27.200000),(1,1560366000,8,806,0.341527,6.400000),(1,1375642800,8,486,0.028475,24.000000),(1,1398625200,8,566,0.005726,135.000000),(1,1508266800,8,553,3.999286,30.000000),(1,1508094000,8,553,3.999286,0.800000),(1,1508094000,8,553,3.999286,6.560000),(1,1508094000,8,553,3.999286,5.000000),(1,1555873200,8,670,4.212108,10.500000),(1,1555873200,8,670,4.212108,4.400000),(1,1555873200,8,670,4.212108,0.300000),(1,1555614000,8,670,4.212108,2.400000),(1,1595271600,8,669,2.728806,54.000000),(1,1595185200,8,669,2.728806,12.880000),(1,1595098800,8,669,2.728806,14.040000),(1,1594839600,8,669,2.728806,8.400000),(1,1530298800,8,866,0.500100,10.000000),(1,1487790000,8,570,14.503119,0.150000),(1,1487790000,8,570,14.503119,0.720000),(1,1487790000,8,570,14.503119,0.120000),(1,1487790000,8,570,14.503119,0.100000),(1,1487530800,8,570,14.485499,0.630000),(1,1451329200,8,451,255.097606,0.721380),(1,1402858800,8,836,5.641823,0.450000),(1,1402426800,8,836,5.641823,0.300000),(1,1401476400,8,836,5.702781,0.300000),(1,1507921200,8,553,3.999286,0.800000),(1,1507921200,8,553,3.999286,3.260000),(1,1507748400,8,553,3.784077,5.000000),(1,1555527600,8,670,4.212108,26.500000),(1,1555441200,8,670,4.212108,7.570000),(1,1555441200,8,670,4.212108,0.880000),(1,1594839600,8,669,2.728806,6.000000),(1,1594666800,8,669,2.728806,7.020000),(1,1594580400,8,669,2.728806,4.800000),(1,1487271600,8,570,14.485499,1.600000),(1,1451329200,8,451,255.097606,1.200000),(1,1448823600,8,451,255.097606,0.236900),(1,1487012400,8,570,14.485499,0.050000),(1,1487012400,8,570,14.485499,0.040000),(1,1487012400,8,570,14.485499,0.360000),(1,1530039600,8,866,0.500100,40.000000),(1,1481223600,8,621,2.154812,5.200000),(1,1560798000,8,1001,14.252653,3.500000),(1,1560798000,8,1001,14.252653,3.000000),(1,1448823600,8,451,255.097606,0.721380),(1,1448305200,8,451,260.468087,0.235441),(1,1413226800,8,770,0.016505,120.000000),(1,1401476400,8,836,5.702781,0.700000),(1,1560452400,8,1001,14.252653,3.500000),(1,1594580400,8,669,2.728806,24.800000),(1,1594580400,8,669,2.728806,7.020000),(1,1594407600,8,669,2.728806,8.800000),(1,1594407600,8,669,2.728806,35.200000),(1,1594321200,8,669,2.728806,7.840000),(1,1555268400,8,670,4.212108,9.300000),(1,1555268400,8,670,4.212108,16.500000),(1,1555095600,8,670,4.212108,2.200000),(1,1555095600,8,670,4.212108,2.200000),(1,1555009200,8,670,4.212108,4.400000),(1,1507662000,8,553,3.784077,6.360000),(1,1507575600,8,553,3.784077,5.430000),(1,1507402800,8,553,3.784077,4.100000),(1,1507402800,8,553,3.784077,22.000000),(1,1507402800,8,553,3.784077,8.950000),(1,1562180400,8,686,1.026800,4.520000),(1,1487012400,8,570,14.485499,0.210000),(1,1487012400,8,570,14.485499,0.060000),(1,1486926000,8,570,14.485499,0.360000),(1,1486580400,8,570,14.485499,1.300000),(1,1486062000,8,570,14.367272,0.210000),(1,1373742000,8,485,0.470745,16.000000),(1,1395428400,8,466,0.017405,48.000000),(1,1511982000,8,469,0.557333,4.000000),(1,1510858800,8,469,0.557333,20.000000),(1,1398625200,8,566,0.005726,132.000000),(1,1398625200,8,566,0.005726,380.000000),(1,1530039600,8,866,0.500100,50.000000),(1,1411930800,8,770,0.025341,60.000000),(1,1530039600,8,866,0.500100,28.000000),(1,1411326000,8,770,0.025341,60.000000),(1,1417978800,8,483,1.080991,3.100000),(1,1519758000,8,442,4.998913,1.950000),(1,1517338800,8,442,4.928673,4.640000),(1,1401476400,8,836,5.702781,2.010000),(1,1594148400,8,669,2.728806,1.600000),(1,1485975600,8,570,14.367272,0.030000),(1,1554922800,8,670,4.212108,7.500000),(1,1507316400,8,553,3.784077,0.900000),(1,1530039600,8,866,0.500100,100.000000),(1,1562094000,8,686,1.026800,3.480000),(1,1452106800,8,703,0.006618,70.000000),(1,1348081200,8,743,81.588448,2.000000),(1,1583434800,8,739,10.975869,1.200000),(1,1347908400,8,743,81.588448,6.000000),(1,1583434800,8,739,10.975869,3.200000),(1,1583434800,8,739,10.975869,28.550000),(1,1560279600,8,806,0.341527,14.000000),(1,1559588400,8,806,0.341527,16.000000),(1,1559588400,8,806,0.341527,4.500000),(1,1561921200,8,686,1.026800,3.080000),(1,1561834800,8,686,1.026800,13.200000),(1,1561748400,8,686,1.026800,3.300000),(1,1561748400,8,686,1.026800,3.400000),(1,1561748400,8,686,1.026800,4.520000),(1,1544295600,8,716,0.100000,70.300000),(1,1544295600,8,716,0.100000,18.500000),(1,1544122800,8,716,0.100000,9.200000),(1,1544122800,8,716,0.100000,37.000000),(1,1544122800,8,716,0.100000,51.600000),(1,1564167600,8,730,0.640478,9.200000),(1,1564081200,8,730,0.640478,9.200000),(1,1564081200,8,730,0.640478,11.800000),(1,1418842800,8,598,0.351038,3.000000),(1,1617735600,8,484,3.500734,3.800000),(1,1617649200,8,484,3.500734,1.300000),(1,1617649200,8,484,3.500734,0.550000),(1,1617649200,8,484,3.500734,0.240000),(1,1617649200,8,484,3.500734,3.700000),(1,1523905200,8,578,0.119979,3.000000),(1,1523905200,8,578,0.119979,4.000000),(1,1523818800,8,578,0.119979,4.400000),(1,1462302000,8,441,0.017372,126.000000),(1,1564858800,8,515,1.047794,6.130000),(1,1461956400,8,441,0.017372,60.000000),(1,1496170800,8,845,2.168868,1.000000),(1,1549047600,8,599,1.893738,1.500000),(1,1549047600,8,599,1.893738,1.250000),(1,1548788400,8,599,1.893738,2.650000),(1,1523991600,8,579,0.024293,11.000000),(1,1523905200,8,579,0.024293,6.000000),(1,1523905200,8,579,0.024293,4.000000),(1,1551466800,8,606,0.360000,12.000000),(1,1551380400,8,606,0.360000,12.000000),(1,1551294000,8,606,0.360000,12.000000),(1,1551294000,8,606,0.360000,2.000000),(1,1551294000,8,606,0.360000,12.000000),(1,1501873200,8,772,80.000000,0.120000),(1,1529953200,8,866,0.500100,15.000000),(1,1501614000,8,772,80.000000,0.850000),(1,1529694000,8,866,0.500100,30.000000),(1,1501441200,8,772,80.000000,0.460000),(1,1387134000,8,493,0.031988,240.000000),(1,1375383600,8,486,0.028475,48.000000),(1,1375297200,8,486,0.028475,16.000000),(1,1373914800,8,486,0.028475,48.000000),(1,1410202800,8,770,0.025341,88.000000),(1,1529694000,8,866,0.500100,10.000000),(1,1448305200,8,451,260.468087,1.719000),(1,1448305200,8,451,260.468087,0.060000),(1,1487703600,8,1011,28.769231,1.000000),(1,1507316400,8,553,3.784077,1.200000),(1,1554922800,8,670,4.212108,2.200000),(1,1594148400,8,669,2.728806,1.120000),(1,1560366000,8,1001,14.252653,1.600000),(1,1482433200,8,871,13.534581,3.000000),(1,1478631600,8,871,13.534581,3.000000),(1,1353870000,8,644,1.442936,16.000000),(1,1372964400,8,471,0.186621,8.000000),(1,1395082800,8,466,0.017405,28.000000),(1,1393959600,8,466,0.017405,5.000000),(1,1393527600,8,466,0.017405,306.000000),(1,1508180400,8,469,0.557333,20.000000),(1,1505329200,8,469,0.557333,20.000000),(1,1448218800,8,451,260.468087,1.200000),(1,1448218800,8,451,260.468087,6.500000),(1,1446231600,8,451,261.860816,0.250000),(1,1445972400,8,451,261.860816,3.200000),(1,1398193200,8,566,0.005726,1206.000000),(1,1397847600,8,566,0.005726,76.000000),(1,1397502000,8,566,0.004916,140.000000),(1,1397502000,8,566,0.004916,540.000000),(1,1397415600,8,566,0.004916,48.000000),(1,1369854000,8,470,2.014652,4.000000),(1,1368212400,8,470,2.014652,2.000000),(1,1370890800,8,491,0.054169,212.000000),(1,1370804400,8,491,0.054169,96.000000),(1,1370458800,8,491,0.054169,68.000000),(1,1370372400,8,491,0.054169,112.000000),(1,1461265200,8,441,0.017372,26.000000),(1,1460142000,8,441,0.017372,168.000000),(1,1459537200,8,441,0.017372,4.000000),(1,1373742000,8,486,0.028475,16.000000),(1,1373569200,8,486,0.028475,24.000000),(1,1372964400,8,486,0.028475,64.000000),(1,1373569200,8,485,0.470745,16.000000),(1,1372964400,8,485,0.470745,32.000000),(1,1372705200,8,485,0.470745,12.000000),(1,1377198000,8,838,0.977785,8.000000),(1,1377111600,8,838,0.977785,34.000000),(1,1377111600,8,838,0.977785,12.000000),(1,1376852400,8,838,0.993698,26.000000),(1,1481223600,8,621,2.154812,2.600000),(1,1481223600,8,621,2.154812,7.250000),(1,1551294000,8,606,0.360000,92.200000),(1,1529694000,8,866,0.500100,40.000000),(1,1485889200,8,570,14.367272,1.200000),(1,1594062000,8,669,2.728806,3.720000),(1,1554922800,8,670,4.212108,2.200000),(1,1507230000,8,553,3.784077,0.400000),(1,1561748400,8,686,1.026800,4.520000),(1,1529694000,8,866,0.500100,10.000000),(1,1617562800,8,484,3.500734,3.700000),(1,1347562800,8,743,81.588448,2.000000),(1,1397156400,8,566,0.004788,121.000000),(1,1544036400,8,716,0.100000,9.200000),(1,1507230000,8,553,3.784077,3.600000),(1,1554922800,8,670,4.212108,26.000000),(1,1594062000,8,669,2.728806,1.240000),(1,1401476400,8,836,5.702781,0.700000),(1,1409425200,8,770,0.025341,72.000000),(1,1409425200,8,770,0.025341,180.000000),(1,1529694000,8,866,0.500100,10.000000),(1,1408561200,8,770,0.025341,64.000000),(1,1353265200,8,791,103.416667,3.000000),(1,1354561200,8,488,0.241349,4.000000),(1,1354561200,8,489,1.295797,2.000000),(1,1353265200,8,792,32.907407,3.000000),(1,1355684400,8,659,0.274336,72.000000),(1,1583348400,8,739,10.975869,28.550000),(1,1501441200,8,772,80.000000,0.040000),(1,1480705200,8,621,2.154812,9.670000),(1,1359486000,8,643,9.668000,0.330000),(1,1445972400,8,451,261.860816,0.140000),(1,1480273200,8,621,2.154812,113.300000),(1,1480014000,8,621,2.154812,4.040000),(1,1529607600,8,866,0.500100,4.000000),(1,1350932400,8,791,103.416667,2.000000),(1,1354474800,8,488,0.241349,4.000000),(1,1354474800,8,489,1.295797,1.700000),(1,1350932400,8,792,32.907407,2.000000),(1,1501441200,8,775,6.397357,1.000000),(1,1355684400,8,659,0.274336,26.000000),(1,1445454000,8,451,265.917512,1.200000),(1,1445281200,8,451,265.917512,0.266550),(1,1593716400,8,669,2.728806,2.000000),(1,1593716400,8,669,2.728806,1.000000),(1,1593716400,8,669,2.728806,7.280000),(1,1397156400,8,566,0.004788,323.000000),(1,1396983600,8,566,0.004788,394.000000),(1,1509390000,8,860,1.800000,2.000000),(1,1401476400,8,836,5.702781,1.350000),(1,1561662000,8,686,1.026800,10.000000),(1,1485802800,8,570,14.367272,1.440000),(1,1485802800,8,570,14.367272,0.030000),(1,1485716400,8,570,14.367272,0.280000),(1,1485543600,8,570,14.367272,0.600000),(1,1485543600,8,570,14.367272,0.420000),(1,1485543600,8,570,14.367272,0.480000),(1,1485284400,8,570,14.367272,0.010000),(1,1484938800,8,570,14.367272,0.960000),(1,1484938800,8,570,14.367272,0.780000),(1,1593457200,8,669,2.728806,28.080000),(1,1593457200,8,669,2.728806,18.000000),(1,1593457200,8,669,2.728806,18.000000),(1,1593457200,8,669,2.728806,3.480000),(1,1593457200,8,669,2.728806,2.240000),(1,1593457200,8,669,2.728806,3.920000),(1,1593198000,8,669,2.728806,12.800000),(1,1593111600,8,669,2.728806,7.020000),(1,1593025200,8,669,2.728806,25.600000),(1,1592766000,8,669,2.728806,4.160000),(1,1592766000,8,669,2.728806,1.000000),(1,1592766000,8,669,2.728806,8.000000),(1,1592766000,8,669,2.728806,1.000000),(1,1592506800,8,669,2.728806,1.240000),(1,1554836400,8,670,4.212108,15.600000),(1,1554836400,8,670,4.212108,4.500000),(1,1554836400,8,670,4.212108,1.500000),(1,1554836400,8,670,4.212108,16.800000),(1,1554836400,8,670,4.212108,1.210000),(1,1554490800,8,670,4.212108,2.100000),(1,1554404400,8,670,4.212108,2.500000),(1,1554404400,8,670,4.212108,5.200000),(1,1554318000,8,670,4.212108,3.600000),(1,1554231600,8,670,4.212108,10.660000),(1,1554145200,8,670,4.212108,1.500000),(1,1554145200,8,670,4.212108,1.210000),(1,1554145200,8,670,4.212108,1.600000),(1,1554145200,8,670,4.212108,4.000000),(1,1507143600,8,553,3.511166,10.860000),(1,1507057200,8,553,3.511166,5.200000),(1,1507057200,8,553,3.511166,6.360000),(1,1507057200,8,553,3.511166,1.000000),(1,1507057200,8,553,3.511166,12.000000),(1,1507057200,8,553,3.511166,4.500000),(1,1506711600,8,553,3.511166,2.000000),(1,1506711600,8,553,3.511166,1.500000),(1,1506711600,8,553,3.511166,10.860000),(1,1506711600,8,553,3.511166,32.000000),(1,1506711600,8,553,3.511166,5.000000),(1,1506711600,8,553,3.511166,8.100000),(1,1506711600,8,553,3.511166,4.500000),(1,1506625200,8,553,3.511166,3.900000),(1,1584558000,8,976,10.698794,1.000000),(1,1583434800,8,976,10.698794,4.000000),(1,1559588400,8,1001,14.252653,2.000000),(1,1559242800,8,1001,14.252653,1.500000),(1,1558465200,8,1001,14.252653,0.800000),(1,1517252400,8,442,4.928673,59.320000),(1,1517252400,8,442,4.928673,32.300000),(1,1417978800,8,483,1.080991,3.100000),(1,1417978800,8,483,1.080991,5.150000),(1,1506711600,8,435,2.545660,0.610000),(1,1506711600,8,435,2.545660,1.520000),(1,1360782000,8,834,0.072223,1125.600000),(1,1360782000,8,834,0.072223,666.000000),(1,1548615600,8,599,1.893738,1.500000),(1,1548615600,8,599,1.893738,1.250000),(1,1548442800,8,599,1.893738,2.650000),(1,1548270000,8,599,1.893738,5.000000),(1,1548183600,8,599,1.877155,5.000000),(1,1548097200,8,599,1.877155,1.500000),(1,1523818800,8,579,0.024293,8.000000),(1,1523818800,8,579,0.024293,4.000000),(1,1523559600,8,579,0.024293,6.000000),(1,1523473200,8,579,0.024293,11.000000),(1,1523386800,8,579,0.024293,15.000000),(1,1522436400,8,579,0.024293,8.000000),(1,1551121200,8,606,0.360000,42.600000),(1,1551121200,8,606,0.360000,24.000000),(1,1551121200,8,606,0.360000,2.000000),(1,1551034800,8,606,0.360000,20.000000),(1,1551034800,8,606,0.360000,4.000000),(1,1550775600,8,606,0.360000,2.000000),(1,1550775600,8,606,0.360000,24.000000),(1,1550689200,8,606,0.360000,2.000000),(1,1550602800,8,606,0.360000,46.100000),(1,1529434800,8,866,0.500100,20.000000),(1,1501441200,8,772,80.000000,0.720000),(1,1529262000,8,866,0.500100,25.000000),(1,1528916400,8,866,0.500100,10.000000),(1,1501268400,8,772,80.000000,0.080000),(1,1501268400,8,772,80.000000,0.010000),(1,1528916400,8,866,0.500100,150.000000),(1,1528916400,8,866,0.500100,10.000000),(1,1501268400,8,772,80.000000,0.050000),(1,1528657200,8,866,0.500100,280.000000),(1,1372705200,8,486,0.028475,16.000000),(1,1372705200,8,486,0.028475,16.000000),(1,1372446000,8,486,0.028475,48.000000),(1,1371668400,8,486,0.028475,24.000000),(1,1371582000,8,486,0.028475,324.000000),(1,1371582000,8,486,0.028475,20.000000),(1,1559502000,8,806,0.341527,6.400000),(1,1559156400,8,806,0.341527,10.000000),(1,1558983600,8,806,0.341527,6.400000),(1,1558897200,8,806,0.341527,2.000000),(1,1558897200,8,806,0.341527,3.000000),(1,1558638000,8,806,0.341527,8.000000),(1,1347476400,8,743,81.588448,2.000000),(1,1583262000,8,739,10.975869,9.600000),(1,1347044400,8,743,82.181818,2.000000),(1,1583175600,8,739,10.975869,14.300000),(1,1347044400,8,743,82.181818,2.000000),(1,1583175600,8,739,10.975869,9.600000),(1,1582916400,8,739,10.975869,21.100000),(1,1582916400,8,739,10.975869,7.200000),(1,1582916400,8,739,10.975869,26.400000),(1,1582743600,8,739,10.975869,11.200000),(1,1617562800,8,484,3.500734,0.040000),(1,1617562800,8,484,3.500734,0.240000),(1,1617390000,8,484,3.500734,1.300000),(1,1617390000,8,484,3.500734,0.200000),(1,1617390000,8,484,3.500734,0.320000),(1,1617390000,8,484,3.500734,1.500000),(1,1617303600,8,484,3.500734,3.700000),(1,1617303600,8,484,3.500734,0.240000),(1,1617303600,8,484,3.500734,0.240000),(1,1617217200,8,484,3.500734,0.600000),(1,1523818800,8,578,0.119979,3.000000),(1,1523559600,8,578,0.119979,12.000000),(1,1523473200,8,578,0.119979,7.000000),(1,1523386800,8,578,0.119979,9.600000),(1,1522436400,8,578,0.119979,4.400000),(1,1522436400,8,578,0.119979,3.000000),(1,1564686000,8,515,1.047794,6.130000),(1,1459364400,8,441,0.017372,13.000000),(1,1564340400,8,515,1.047794,6.130000),(1,1543950000,8,716,0.100000,12.000000),(1,1543950000,8,716,0.100000,15.000000),(1,1543950000,8,716,0.100000,12.000000),(1,1543950000,8,716,0.100000,15.000000),(1,1543863600,8,716,0.100000,15.000000),(1,1543863600,8,716,0.100000,12.000000),(1,1543604400,8,716,0.100000,51.600000),(1,1543604400,8,716,0.100000,44.400000),(1,1543518000,8,716,0.100000,8.000000),(1,1543518000,8,716,0.100000,9.200000),(1,1561575600,8,686,1.026800,2.600000),(1,1561489200,8,686,1.026800,11.900000),(1,1561402800,8,686,1.026800,4.520000),(1,1359572400,8,851,120.000000,16.000000),(1,1561402800,8,686,1.026800,0.900000),(1,1561316400,8,686,1.026800,17.050000),(1,1348945200,8,851,100.000000,1.000000),(1,1561143600,8,686,1.026800,6.600000),(1,1561143600,8,686,1.026800,1.100000),(1,1561143600,8,686,1.026800,4.950000),(1,1563822000,8,730,0.640478,11.800000),(1,1563822000,8,730,0.640478,9.200000),(1,1563735600,8,730,0.640478,27.200000),(1,1563476400,8,730,0.640478,11.800000),(1,1563390000,8,730,0.640478,27.200000),(1,1563303600,8,730,0.640478,11.800000),(1,1561143600,8,686,1.026800,1.760000),(1,1451934000,8,703,0.006618,60.000000),(1,1561143600,8,686,1.026800,2.750000),(1,1408129200,8,770,0.025341,13.000000),(1,1528657200,8,866,0.500100,100.000000),(1,1418583600,8,598,0.351038,12.000000),(1,1417633200,8,598,0.351038,1.200000),(1,1417460400,8,598,0.351038,3.000000),(1,1495220400,8,845,2.168868,1.000000),(1,1491764400,8,845,2.168868,1.000000),(1,1489604400,8,845,2.168868,1.000000),(1,1459364400,8,441,0.017372,2.000000),(1,1359831600,8,834,0.072273,35.700000),(1,1553972400,8,670,4.212108,1.750000),(1,1517252400,8,442,4.928673,1.280000),(1,1506452400,8,435,2.545660,2.460000),(1,1377198000,8,176,0.005660,8.000000),(1,1376852400,8,838,0.993698,16.000000),(1,1371236400,8,486,0.028475,72.000000),(1,1357326000,8,572,2.026785,2.110000),(1,1372705200,8,485,0.470745,20.000000),(1,1370372400,8,491,0.054169,20.000000),(1,1396551600,8,566,0.004788,191.000000),(1,1401476400,8,836,5.702781,0.700000),(1,1506625200,8,553,3.511166,12.000000),(1,1553972400,8,670,4.212108,7.500000),(1,1592506800,8,669,2.728806,2.800000),(1,1484766000,8,570,14.367272,1.440000),(1,1517252400,8,442,4.928673,3.900000),(1,1505674800,8,435,2.545660,0.480000),(1,1553886000,8,670,4.212108,4.800000),(1,1357066800,8,572,2.026785,0.878000),(1,1377111600,8,176,0.005660,16.000000),(1,1396551600,8,566,0.004788,450.000000),(1,1370286000,8,491,0.054169,224.000000),(1,1372705200,8,485,0.470745,4.000000),(1,1359486000,8,834,0.072273,222.000000),(1,1376506800,8,838,0.987686,19.000000),(1,1370890800,8,486,0.028475,48.000000),(1,1479841200,8,621,2.154812,43.880000),(1,1479409200,8,621,1.430502,36.540000),(1,1479322800,8,621,1.430502,0.290000),(1,1479322800,8,621,1.430502,0.290000),(1,1444676400,8,451,265.917512,0.024300),(1,1528484400,8,866,0.500100,5.000000),(1,1407092400,8,770,0.025341,48.000000),(1,1528484400,8,866,0.500100,10.000000),(1,1406746800,8,770,0.025341,60.000000),(1,1592420400,8,669,2.728806,9.600000),(1,1444676400,8,451,265.917512,0.660000),(1,1444676400,8,451,265.917512,0.660000),(1,1528484400,8,866,0.500100,10.000000),(1,1406746800,8,770,0.025341,60.000000),(1,1582657200,8,739,10.975869,13.200000),(1,1582657200,8,739,10.975869,10.550000),(1,1582570800,8,739,10.975869,28.550000),(1,1582311600,8,739,10.975869,8.000000),(1,1501182000,8,772,80.000000,0.360000),(1,1528398000,8,866,0.500100,50.000000),(1,1501095600,8,772,80.000000,0.050000),(1,1528398000,8,866,0.500100,12.000000),(1,1617130800,8,484,3.500734,0.240000),(1,1617130800,8,484,3.500734,1.100000),(1,1617130800,8,484,3.500734,0.240000),(1,1617130800,8,484,3.500734,1.000000),(1,1560970800,8,686,1.026800,17.600000),(1,1560970800,8,686,1.026800,0.440000),(1,1560970800,8,686,1.026800,3.400000),(1,1560970800,8,686,1.026800,4.520000),(1,1543518000,8,716,0.100000,67.200000),(1,1543431600,8,716,0.100000,51.600000),(1,1543431600,8,716,0.100000,10.000000),(1,1543431600,8,716,0.100000,67.200000),(1,1479150000,8,621,1.430502,2.730000),(1,1458846000,8,441,0.017372,26.000000),(1,1528398000,8,866,0.500100,15.000000),(1,1548097200,8,599,1.877155,1.250000),(1,1547838000,8,599,1.877155,1.500000),(1,1489172400,8,845,2.168868,1.000000),(1,1356721200,8,854,4.414161,35.200000),(1,1356721200,8,854,4.414161,24.150000),(1,1558638000,8,806,0.341527,2.250000),(1,1558551600,8,806,0.341527,8.000000),(1,1558551600,8,806,0.341527,2.250000),(1,1387134000,8,493,0.031988,4.000000),(1,1386961200,8,493,0.031988,32.000000),(1,1522436400,8,579,0.024293,4.000000),(1,1522436400,8,579,0.024293,11.000000),(1,1522004400,8,579,0.024293,4.000000),(1,1550516400,8,606,0.360000,16.500000),(1,1550516400,8,606,0.360000,19.000000),(1,1550430000,8,606,0.360000,14.000000),(1,1417287600,8,598,0.351038,6.000000),(1,1417287600,8,598,0.351038,0.600000),(1,1522436400,8,578,0.119979,7.000000),(1,1522004400,8,578,0.119979,2.800000),(1,1522004400,8,578,0.119979,7.000000),(1,1563130800,8,730,0.640478,7.600000),(1,1563130800,8,730,0.640478,15.600000),(1,1562958000,8,730,0.640478,9.200000),(1,1406746800,8,770,0.025341,48.000000),(1,1528311600,8,866,0.500100,50.000000),(1,1528225200,8,866,0.500100,12.000000),(1,1528225200,8,866,0.500100,20.000000),(1,1527879600,8,866,0.500100,4.000000),(1,1406314800,8,770,0.025341,8.000000),(1,1479150000,8,621,1.430502,7.840000),(1,1479150000,8,621,1.430502,2.080000),(1,1479150000,8,621,1.430502,7.620000),(1,1517252400,8,442,4.928673,74.150000),(1,1517252400,8,442,4.928673,29.660000),(1,1517252400,8,442,4.928673,33.540000),(1,1582311600,8,739,10.975869,3.560000),(1,1582311600,8,739,10.975869,28.550000),(1,1582225200,8,739,10.975869,2.400000),(1,1582225200,8,739,10.975869,24.000000),(1,1582138800,8,739,10.975869,28.550000),(1,1582052400,8,739,10.975869,9.900000),(1,1581966000,8,739,10.975869,4.400000),(1,1581966000,8,739,10.975869,8.800000),(1,1543258800,8,716,0.100000,9.200000),(1,1543258800,8,716,0.100000,8.140000),(1,1543258800,8,716,0.100000,103.200000),(1,1543172400,8,716,0.100000,51.600000),(1,1542999600,8,716,0.100000,33.600000),(1,1542999600,8,716,0.100000,103.200000),(1,1501095600,8,772,80.000000,0.010000),(1,1527706800,8,866,0.500100,15.000000),(1,1501095600,8,772,80.000000,0.080000),(1,1527706800,8,866,0.500100,10.000000),(1,1527706800,8,866,0.500100,75.000000),(1,1527706800,8,866,0.500100,15.000000),(1,1501095600,8,772,80.000000,0.180000),(1,1527706800,8,866,0.500100,10.000000),(1,1560884400,8,686,1.026800,3.400000),(1,1560884400,8,686,1.026800,4.520000),(1,1560884400,8,686,1.026800,3.200000),(1,1560884400,8,686,1.026800,4.300000),(1,1560798000,8,686,1.026800,13.200000),(1,1560711600,8,686,1.026800,11.000000),(1,1560711600,8,686,1.026800,11.900000),(1,1560538800,8,686,1.026800,14.300000),(1,1550430000,8,606,0.360000,2.000000),(1,1550257200,8,606,0.360000,14.800000),(1,1550257200,8,606,0.360000,16.500000),(1,1550170800,8,606,0.360000,2.000000),(1,1550170800,8,606,0.360000,46.100000),(1,1550170800,8,606,0.360000,10.000000),(1,1617130800,8,484,3.500734,3.700000),(1,1617130800,8,484,3.500734,2.400000),(1,1617044400,8,484,3.500734,0.600000),(1,1617044400,8,484,3.500734,1.000000),(1,1616958000,8,484,3.500734,0.160000),(1,1616958000,8,484,3.500734,3.200000),(1,1616958000,8,484,3.500734,3.700000),(1,1616785200,8,484,3.500734,1.300000),(1,1451242800,8,703,0.006618,30.000000),(1,1560538800,8,686,1.026800,1.100000),(1,1450810800,8,703,0.006618,60.000000),(1,1560538800,8,686,1.026800,0.980000),(1,1488999600,8,845,2.168868,1.000000),(1,1356548400,8,854,4.414161,45.000000),(1,1356548400,8,854,4.414161,54.600000),(1,1547838000,8,599,1.877155,1.250000),(1,1547665200,8,599,1.877155,2.200000),(1,1520622000,8,578,0.119979,9.600000),(1,1520535600,8,578,0.119979,4.000000),(1,1562958000,8,730,0.640478,11.800000),(1,1562871600,8,730,0.640478,27.200000),(1,1416942000,8,598,0.351038,7.500000),(1,1416337200,8,598,0.351038,4.500000),(1,1558465200,8,806,0.341527,4.500000),(1,1558465200,8,806,0.341527,16.000000),(1,1385578800,8,493,0.031988,240.000000),(1,1385146800,8,493,0.032422,80.000000),(1,1522004400,8,579,0.024293,11.000000),(1,1520622000,8,579,0.024293,15.000000),(1,1553886000,8,670,4.212108,2.800000),(1,1553886000,8,670,4.212108,1.200000),(1,1553886000,8,670,4.212108,2.420000),(1,1553886000,8,670,4.212108,1.400000),(1,1553886000,8,670,4.212108,1.060000),(1,1553886000,8,670,4.212108,7.800000),(1,1553886000,8,670,4.212108,3.500000),(1,1553886000,8,670,4.212108,27.500000),(1,1553799600,8,670,4.212108,0.740000),(1,1484679600,8,570,14.367272,0.020000),(1,1484679600,8,570,14.367272,0.000000),(1,1484679600,8,570,14.367272,0.020000),(1,1484593200,8,570,14.367272,0.700000),(1,1484593200,8,570,14.367272,0.450000),(1,1484506800,8,570,14.367272,1.250000),(1,1484506800,8,570,14.367272,0.240000),(1,1484506800,8,570,14.367272,0.780000),(1,1484420400,8,570,14.367272,0.620000),(1,1484334000,8,570,14.367272,0.050000),(1,1592247600,8,669,2.728806,4.480000),(1,1592161200,8,669,2.728806,8.800000),(1,1591988400,8,669,2.728806,0.800000),(1,1591988400,8,669,2.728806,14.040000),(1,1591642800,8,669,2.728806,3.720000),(1,1591210800,8,669,2.728806,3.720000),(1,1591124400,8,669,2.728806,2.000000),(1,1590865200,8,669,2.728806,37.600000),(1,1590865200,8,669,2.728806,28.800000),(1,1506625200,8,553,3.511166,22.000000),(1,1506625200,8,553,3.511166,1.800000),(1,1506452400,8,553,3.511166,15.000000),(1,1506193200,8,553,3.511166,0.750000),(1,1506106800,8,553,3.511166,10.800000),(1,1506106800,8,553,3.511166,6.600000),(1,1506020400,8,553,3.511166,6.360000),(1,1506020400,8,553,3.511166,5.740000),(1,1505934000,8,553,3.511166,6.300000),(1,1406314800,8,770,0.025341,180.000000),(1,1527620400,8,866,0.500100,8.000000),(1,1403809200,8,770,0.025341,84.000000),(1,1527620400,8,866,0.500100,22.000000),(1,1403031600,8,770,0.025341,360.000000),(1,1527620400,8,866,0.500100,24.000000),(1,1402858800,8,770,0.025341,120.000000),(1,1505674800,8,435,2.545660,6.080000),(1,1505674800,8,435,2.545660,0.480000),(1,1505674800,8,435,2.545660,9.950000),(1,1505674800,8,435,2.545660,1.520000),(1,1560538800,8,686,1.026800,0.800000),(1,1509390000,8,860,1.800000,1.000000),(1,1401476400,8,836,5.702781,0.900000),(1,1401476400,8,836,5.702781,2.000000),(1,1401390000,8,836,5.702781,0.600000),(1,1503860400,8,469,0.380952,40.000000),(1,1370372400,8,471,0.186621,4.000000),(1,1370286000,8,491,0.054169,112.000000),(1,1458586800,8,441,0.017372,18.000000),(1,1372446000,8,485,0.470745,48.000000),(1,1370458800,8,486,0.028475,24.000000),(1,1376247600,8,838,0.991891,8.000000),(1,1367780400,8,470,2.014652,2.000000),(1,1376852400,8,176,0.005660,16.000000),(1,1396551600,8,566,0.004788,450.000000),(1,1396465200,8,566,0.004788,61.000000),(1,1358967600,8,834,0.072494,364.800000),(1,1358967600,8,834,0.072494,432.000000),(1,1479063600,8,621,1.430502,31.450000),(1,1415559600,8,598,0.351038,3.000000),(1,1488826800,8,845,2.168868,1.000000),(1,1384714800,8,493,0.032169,80.000000),(1,1444244400,8,451,265.917512,0.721380),(1,1444244400,8,451,265.917512,0.205470),(1,1396465200,3,566,0.004788,50.000000),(1,1396378800,8,566,0.004788,25.000000),(1,1396206000,8,566,0.004788,402.000000),(1,1396206000,8,566,0.004788,96.000000),(1,1396033200,8,566,0.004788,380.000000),(1,1547060400,8,599,1.919296,5.000000),(1,1546887600,8,599,1.919296,5.000000),(1,1546110000,8,599,1.919296,2.650000),(1,1545937200,8,599,1.919296,2.650000),(1,1545591600,8,599,1.891150,5.300000),(1,1520535600,8,579,0.024293,6.000000),(1,1520535600,8,579,0.024293,4.000000),(1,1520276400,8,579,0.024293,6.000000),(1,1520190000,8,579,0.024293,6.000000),(1,1519930800,8,579,0.024293,15.000000),(1,1550084400,8,606,0.360000,46.100000),(1,1549998000,8,606,0.360000,19.000000),(1,1549998000,8,606,0.360000,16.500000),(1,1549998000,8,606,0.360000,15.000000),(1,1549911600,8,606,0.360000,13.000000),(1,1527620400,8,866,0.500100,2.000000),(1,1501009200,8,772,80.000000,0.360000),(1,1527534000,8,866,0.500100,150.000000),(1,1500922800,8,772,80.000000,0.080000),(1,1527534000,8,866,0.500100,24.000000),(1,1500922800,8,772,80.000000,0.360000),(1,1356548400,8,854,4.414161,39.000000),(1,1356548400,8,854,4.414161,31.500000),(1,1375902000,3,838,0.991891,3.000000),(1,1375815600,8,838,0.991891,19.000000),(1,1375815600,8,838,0.991891,17.000000),(1,1558378800,8,806,0.341527,6.400000),(1,1558292400,8,806,0.341527,6.400000),(1,1558119600,8,806,0.341527,6.400000),(1,1558033200,8,806,0.345700,6.400000),(1,1557774000,8,806,0.345700,12.800000),(1,1581966000,8,739,10.975869,28.550000),(1,1581706800,8,739,10.975869,16.500000),(1,1581706800,8,739,10.975869,4.440000),(1,1581706800,8,739,10.975869,0.600000),(1,1581620400,8,739,11.028379,9.600000),(1,1581620400,8,739,11.028379,9.500000),(1,1616785200,8,484,3.500734,0.400000),(1,1616785200,8,484,3.500734,3.700000),(1,1616785200,8,484,3.500734,1.500000),(1,1616698800,8,484,3.500734,0.480000),(1,1616612400,8,484,3.500734,0.440000),(1,1616612400,8,484,3.500734,1.500000),(1,1520535600,8,578,0.119979,3.000000),(1,1520276400,8,578,0.119979,12.000000),(1,1520190000,8,578,0.119979,12.000000),(1,1519930800,8,578,0.119979,9.600000),(1,1519758000,8,578,0.119979,9.600000),(1,1564167600,8,515,1.047794,2.780000),(1,1458327600,8,441,0.017372,12.000000),(1,1564081200,8,515,1.047794,2.780000),(1,1457290800,8,441,0.017372,16.000000),(1,1564081200,8,515,1.047794,2.370000),(1,1542913200,8,716,0.100000,15.000000),(1,1542913200,8,716,0.100000,12.000000),(1,1542826800,8,716,0.100000,51.600000),(1,1542826800,8,716,0.100000,9.200000),(1,1542826800,8,716,0.100000,33.600000),(1,1542740400,8,716,0.100000,33.600000),(1,1365102000,8,698,0.000000,60.000000),(1,1560366000,8,686,1.026800,10.000000),(1,1348945200,8,698,0.000000,1.000000),(1,1560366000,8,686,1.026800,10.000000),(1,1560279600,8,686,1.026800,23.800000),(1,1560106800,8,686,1.026800,16.500000),(1,1562785200,8,730,0.640478,27.200000),(1,1562698800,8,730,0.640478,27.200000),(1,1562526000,8,730,0.640478,9.200000),(1,1562526000,8,730,0.640478,11.800000),(1,1562526000,8,730,0.640478,27.200000),(1,1526929200,8,866,0.500100,32.000000),(1,1526842800,8,866,0.500100,16.000000),(1,1526324400,8,866,0.500100,8.000000),(1,1526324400,8,866,0.500100,100.000000),(1,1402858800,8,770,0.025341,24.000000),(1,1402340400,8,770,0.025341,60.000000),(1,1526324400,8,866,0.500100,750.000000),(1,1500231600,8,843,4.950000,1.000000),(1,1393527600,8,466,0.017405,30.000000),(1,1503687600,8,469,0.380952,4.000000),(1,1351537200,8,854,7.137661,18.000000),(1,1590865200,8,669,2.728806,8.000000),(1,1590865200,8,669,2.728806,0.350000),(1,1505847600,8,553,3.511166,7.200000),(1,1505847600,8,553,3.511166,4.500000),(1,1581534000,8,739,11.028379,28.550000),(1,1526238000,8,866,0.500100,12.000000),(1,1616612400,8,484,3.500734,1.300000),(1,1560106800,8,686,1.026800,8.800000),(1,1444244400,8,451,265.917512,0.700000),(1,1517252400,8,442,4.928673,24.700000),(1,1505674800,8,435,2.545660,1.100000),(1,1505674800,8,435,2.545660,1.520000),(1,1444244400,8,451,265.917512,0.630210),(1,1553799600,8,670,4.212108,0.640000),(1,1553799600,8,670,4.212108,10.660000),(1,1553799600,8,670,4.212108,3.520000),(1,1553799600,8,670,4.212108,7.570000),(1,1505761200,8,553,3.511166,1.500000),(1,1505761200,8,553,3.511166,3.600000),(1,1505761200,8,553,3.511166,0.500000),(1,1505761200,8,553,3.511166,0.200000),(1,1590865200,8,669,2.728806,8.800000),(1,1590865200,8,669,2.728806,44.000000),(1,1590778800,8,669,2.728806,7.020000),(1,1590778800,8,669,2.728806,9.600000),(1,1484247600,8,570,14.367272,0.050000),(1,1484247600,8,570,14.367272,0.050000),(1,1484161200,8,570,14.367272,0.040000),(1,1484161200,8,570,14.367272,0.040000),(1,1401217200,8,836,5.702781,0.450000),(1,1401217200,8,836,5.702781,0.300000),(1,1443553200,8,451,265.917512,8.000000),(1,1443466800,8,451,265.917512,0.107982),(1,1545332400,8,599,1.891150,5.000000),(1,1545246000,8,599,1.891150,1.500000),(1,1545246000,8,599,1.891150,1.250000),(1,1545073200,8,599,1.891150,5.000000),(1,1488222000,8,845,2.168868,1.000000),(1,1375729200,3,838,0.991891,3.000000),(1,1375642800,8,838,0.991891,17.000000),(1,1375642800,8,838,0.991891,24.000000),(1,1375297200,8,838,0.991891,18.000000),(1,1557514800,8,806,0.345700,6.400000),(1,1557342000,8,806,0.345700,6.400000),(1,1557342000,8,806,0.345700,8.000000),(1,1557342000,8,806,0.345700,2.250000),(1,1557082800,8,806,0.345700,2.000000),(1,1383764400,8,493,0.032169,24.000000),(1,1383764400,8,493,0.032169,11.000000),(1,1519758000,8,579,0.024293,15.000000),(1,1519671600,8,579,0.024293,4.000000),(1,1519671600,8,579,0.024293,4.000000),(1,1519671600,8,579,0.024293,4.000000),(1,1519671600,8,579,0.024293,6.000000),(1,1413399600,8,598,0.351038,3.000000),(1,1413226800,8,598,0.351038,3.000000),(1,1519671600,8,578,0.119979,4.000000),(1,1519671600,8,578,0.119979,3.000000),(1,1519671600,8,578,0.119979,2.200000),(1,1519671600,8,578,0.119979,3.000000),(1,1519498800,8,578,0.119979,12.000000),(1,1562266800,8,730,0.640478,27.880000),(1,1562266800,8,730,0.640478,27.200000),(1,1562180400,8,730,0.647262,11.800000),(1,1561748400,8,730,0.647262,9.200000),(1,1561748400,8,730,0.647262,11.800000),(1,1450378800,8,703,0.006618,20.000000),(1,1560020400,8,686,1.026800,6.600000),(1,1450378800,8,703,0.006618,100.000000),(1,1560020400,8,686,1.026800,8.700000),(1,1450206000,8,703,0.006618,65.000000),(1,1616612400,8,484,3.500734,0.600000),(1,1616526000,8,484,3.500734,0.240000),(1,1616439600,8,484,3.505903,0.320000),(1,1616353200,8,484,3.505903,0.320000),(1,1616353200,8,484,3.505903,2.400000),(1,1616353200,8,484,3.505903,1.000000),(1,1616094000,8,484,3.505903,1.800000),(1,1616094000,8,484,3.505903,0.080000),(1,1616007600,8,484,3.505903,2.600000),(1,1616007600,8,484,3.505903,0.200000),(1,1542654000,8,716,0.100000,9.400000),(1,1542567600,8,716,0.100000,12.210000),(1,1542567600,8,716,0.100000,30.100000),(1,1542567600,8,716,0.100000,141.900000),(1,1542394800,8,716,0.100000,18.400000),(1,1542394800,8,716,0.100000,33.600000),(1,1542308400,8,716,0.100000,33.600000),(1,1542135600,8,716,0.100000,103.200000),(1,1541876400,8,716,0.100000,103.200000),(1,1541703600,8,716,0.100000,15.000000),(1,1581361200,8,739,11.028379,4.000000),(1,1581361200,8,739,11.028379,9.500000),(1,1581274800,8,739,11.028379,28.550000),(1,1581102000,8,739,11.028379,6.600000),(1,1581015600,8,739,11.028379,7.200000),(1,1581015600,8,739,11.028379,0.890000),(1,1580929200,8,739,11.028379,17.600000),(1,1580929200,8,739,11.028379,8.650000),(1,1580929200,8,739,11.028379,9.600000),(1,1580756400,8,739,11.028379,1.600000),(1,1549911600,8,606,0.360000,18.600000),(1,1549911600,8,606,0.360000,12.000000),(1,1549825200,8,606,0.360000,2.000000),(1,1549825200,8,606,0.360000,10.000000),(1,1549652400,8,606,0.360000,42.600000),(1,1549652400,8,606,0.360000,16.000000),(1,1549652400,8,606,0.360000,2.000000),(1,1549566000,8,606,0.360000,13.000000),(1,1549566000,8,606,0.360000,18.600000),(1,1549479600,8,606,0.360000,2.000000),(1,1560020400,8,686,1.026800,3.920000),(1,1559588400,8,686,1.026800,6.800000),(1,1559588400,8,686,1.026800,9.040000),(1,1559588400,8,686,1.026800,1.320000),(1,1559502000,8,686,1.026800,10.000000),(1,1559329200,8,686,1.026800,0.550000),(1,1559242800,8,686,1.026800,1.760000),(1,1559242800,8,686,1.026800,14.300000),(1,1559156400,8,686,1.026800,11.850000),(1,1559156400,8,686,1.026800,19.800000),(1,1526065200,8,866,0.500100,12.000000),(1,1500836400,8,772,80.000000,0.060000),(1,1526065200,8,866,0.500100,20.000000),(1,1526065200,8,866,0.500100,20.000000),(1,1500836400,8,772,80.000000,0.060000),(1,1526065200,8,866,0.500100,20.000000),(1,1500663600,8,772,80.000000,0.360000),(1,1525978800,8,866,0.500100,15.000000),(1,1500577200,8,772,80.000000,0.300000),(1,1525978800,8,866,0.500100,20.000000),(1,1402081200,8,770,0.025341,60.000000),(1,1525978800,8,866,0.500100,100.000000),(1,1504033200,8,435,2.533535,0.960000),(1,1457290800,8,441,0.017372,36.000000),(1,1563822000,8,515,1.047794,2.780000),(1,1457290800,8,441,0.017372,42.000000),(1,1630436400,8,686,0.546672,2.320000),(1,1517252400,8,442,4.928673,83.850000),(1,1514487600,8,442,4.905093,4.640000),(1,1367175600,8,470,2.014652,2.000000),(1,1370199600,8,491,0.054169,168.000000),(1,1396033200,3,566,0.004788,200.000000),(1,1559070000,8,686,1.026800,3.480000),(1,1371668400,8,485,0.399281,16.000000),(1,1375038000,8,838,0.991891,8.000000),(1,1477076400,8,871,13.534581,4.000000),(1,1457290800,8,441,0.017372,16.000000),(1,1505761200,8,553,3.511166,3.600000),(1,1505761200,8,553,3.511166,0.400000),(1,1505674800,8,553,3.511166,9.840000),(1,1402081200,8,770,0.025341,24.000000),(1,1525892400,8,866,0.500100,32.000000),(1,1395946800,8,566,0.004788,76.000000),(1,1395946800,8,566,0.004788,147.000000),(1,1395860400,8,566,0.004788,76.000000),(1,1393441200,8,466,0.017405,14.000000),(1,1370286000,8,471,0.186621,4.000000),(1,1558983600,8,686,1.026800,1.100000),(1,1395774000,8,566,0.005795,170.000000),(1,1395601200,8,566,0.005795,3306.000000),(1,1395428400,8,566,0.005795,1000.000000),(1,1395428400,8,566,0.005795,861.000000),(1,1479063600,8,621,1.430502,0.660000),(1,1525719600,8,866,0.500100,450.000000),(1,1401822000,8,770,0.025341,72.000000),(1,1590778800,8,669,2.728806,11.200000),(1,1553713200,8,670,4.212108,3.300000),(1,1484161200,8,570,14.367272,0.050000),(1,1505329200,8,553,3.511166,10.200000),(1,1478718000,8,621,5.555409,3.690000),(1,1514487600,8,442,4.905093,1.160000),(1,1417114800,8,483,1.083173,0.500000),(1,1359313200,8,643,9.743691,2.076000),(1,1525633200,8,866,0.500100,16.000000),(1,1525633200,8,866,0.500100,15.000000),(1,1401822000,8,770,0.025341,180.000000),(1,1525633200,8,866,0.500100,20.000000),(1,1401476400,8,770,0.025341,60.000000),(1,1525287600,8,866,0.500100,1000.000000),(1,1355511600,8,659,0.274336,98.956000),(1,1401476400,8,770,0.025341,24.000000),(1,1525287600,8,866,0.500100,4.000000),(1,1354561200,8,659,0.274816,10.800000),(1,1488913200,8,1015,6.923077,1.000000),(1,1505329200,8,553,3.511166,4.200000),(1,1553713200,8,670,4.212108,1.800000),(1,1495998000,8,843,4.950000,1.000000),(1,1393182000,8,466,0.017405,132.000000),(1,1503601200,8,469,0.380952,20.000000),(1,1501786800,8,469,0.380952,4.000000),(1,1509390000,8,860,1.800000,1.000000),(1,1432753200,8,849,0.809748,71.000000),(1,1395428400,8,566,0.005795,25.000000),(1,1452452400,8,441,0.017372,31.000000),(1,1366916400,8,470,2.014652,1.000000),(1,1374433200,8,838,1.005390,32.000000),(1,1371582000,8,485,0.399281,10.000000),(1,1353870000,8,489,1.295797,2.000000),(1,1353870000,8,488,0.241349,4.000000),(1,1370199600,8,491,0.054169,444.000000),(1,1430334000,8,849,0.809748,24.000000),(1,1395428400,8,566,0.005795,80.000000),(1,1370372400,8,486,0.028475,64.000000),(1,1358794800,8,783,0.101998,8.200000),(1,1392577200,8,466,0.017405,200.000000),(1,1558983600,8,686,1.026800,0.660000),(1,1525201200,8,866,0.500100,100.000000),(1,1525028400,8,866,0.500100,10.000000),(1,1525028400,8,866,0.500100,100.000000),(1,1382641200,8,493,0.032169,192.000000),(1,1381950000,3,493,0.032169,16.000000),(1,1412708400,8,598,0.351038,4.000000),(1,1541703600,8,716,0.100000,12.000000),(1,1541703600,8,716,0.100000,4.070000),(1,1541703600,8,716,0.100000,12.210000),(1,1541617200,8,716,0.100000,154.800000),(1,1563822000,8,515,1.047794,2.370000),(1,1452020400,8,441,0.017372,4.000000),(1,1563735600,8,515,1.047794,6.130000),(1,1519239600,8,578,0.119979,9.600000),(1,1519066800,8,578,0.119979,12.000000),(1,1518894000,8,578,0.119979,12.000000),(1,1518548400,8,578,0.119979,12.000000),(1,1518375600,8,578,0.119979,9.600000),(1,1401476400,8,770,0.025341,120.000000),(1,1549479600,8,606,0.360000,8.000000),(1,1549479600,8,606,0.360000,4.000000),(1,1549393200,8,606,0.360000,26.000000),(1,1519498800,8,579,0.024293,6.000000),(1,1519239600,8,579,0.024293,15.000000),(1,1519066800,8,579,0.024293,6.000000),(1,1518894000,8,579,0.024293,6.000000),(1,1518548400,8,579,0.024293,6.000000),(1,1544986800,8,599,1.891150,5.000000),(1,1544727600,8,599,1.891150,5.000000),(1,1544382000,8,599,1.891150,2.650000),(1,1561748400,8,730,0.647262,11.800000),(1,1561662000,8,730,0.647262,27.200000),(1,1561489200,8,730,0.647262,27.880000),(1,1557082800,8,806,0.345700,3.000000),(1,1557082800,8,806,0.345700,6.400000),(1,1556564400,8,806,0.345700,10.000000),(1,1374433200,8,838,1.005390,24.000000),(1,1374346800,8,838,1.005390,64.000000),(1,1374260400,8,838,1.005390,24.000000),(1,1580756400,8,739,11.028379,1.600000),(1,1580670000,8,739,11.028379,6.600000),(1,1580410800,8,739,11.293800,9.600000),(1,1580410800,8,739,11.293800,5.500000),(1,1580410800,8,739,11.293800,13.500000),(1,1580410800,8,739,11.293800,8.650000),(1,1580324400,8,739,11.293800,13.200000),(1,1580324400,8,739,11.293800,10.550000),(1,1580238000,8,739,11.293800,24.470000),(1,1500577200,8,772,80.000000,0.240000),(1,1524855600,8,866,0.500100,20.000000),(1,1500577200,8,772,80.000000,0.060000),(1,1524855600,8,866,0.500100,15.000000),(1,1500490800,8,772,80.000000,1.240000),(1,1524769200,8,866,0.500100,10.000000),(1,1500318000,8,772,80.000000,0.570000),(1,1524769200,8,866,0.500100,1000.000000),(1,1500318000,8,772,80.000000,0.150000),(1,1615921200,8,484,3.505903,0.280000),(1,1615921200,8,484,3.505903,3.700000),(1,1615834800,8,484,3.505903,0.240000),(1,1615834800,8,484,3.505903,0.160000),(1,1615834800,8,484,3.505903,3.700000),(1,1615834800,8,484,3.505903,0.400000),(1,1615834800,8,484,3.505903,0.080000),(1,1615748400,8,484,3.505903,0.520000),(1,1615575600,8,484,3.505903,0.900000),(1,1558983600,8,686,1.026800,10.000000),(1,1558897200,8,686,1.026800,4.200000),(1,1558897200,8,686,1.026800,4.300000),(1,1558724400,8,686,1.026800,1.100000),(1,1558724400,8,686,1.026800,4.060000),(1,1558724400,8,686,1.026800,13.200000),(1,1477681200,8,621,1.528732,44.900000),(1,1553713200,8,670,4.212108,3.200000),(1,1524596400,8,866,0.500100,4.000000),(1,1558638000,8,686,1.026800,8.800000),(1,1513710000,8,442,4.905093,29.700000),(1,1503946800,8,435,2.533535,17.000000),(1,1357066800,8,572,2.026785,10.847550),(1,1505242800,8,553,3.511166,9.600000),(1,1553713200,8,670,4.212108,7.500000),(1,1590692400,8,669,2.728806,9.600000),(1,1484161200,8,570,14.367272,0.100000),(1,1505242800,8,553,3.511166,6.500000),(1,1553713200,8,670,4.212108,7.570000),(1,1590433200,8,669,2.728806,7.020000),(1,1484161200,8,570,14.367272,0.050000),(1,1505070000,8,553,3.511166,6.750000),(1,1553626800,8,670,4.212108,9.300000),(1,1590174000,8,669,2.728806,9.600000),(1,1484161200,8,570,14.367272,0.080000),(1,1401476400,8,770,0.025341,48.000000),(1,1524596400,8,866,0.500100,16.000000),(1,1504897200,8,553,3.511166,0.360000),(1,1553540400,8,670,4.212108,7.040000),(1,1590001200,8,669,2.728806,4.000000),(1,1484161200,8,570,14.367272,0.040000),(1,1500404400,8,469,0.380952,8.000000),(1,1395428400,8,566,0.005795,152.000000),(1,1477681200,8,621,1.528732,2.260000),(1,1615575600,8,484,3.505903,0.200000),(1,1553540400,8,670,4.212108,4.400000),(1,1580151600,8,739,11.293800,9.600000),(1,1524423600,8,866,0.500100,50.000000),(1,1442948400,8,451,265.917512,0.182120),(1,1442170800,8,451,265.917512,3.192990),(1,1442170800,8,451,265.917512,0.800000),(1,1442170800,8,451,265.917512,2.147400),(1,1442170800,8,451,265.917512,0.660000),(1,1440961200,8,451,265.917512,2.147400),(1,1440788400,8,451,265.917512,0.442258),(1,1558638000,8,686,1.026800,0.500000),(1,1524423600,8,866,0.500100,100.000000),(1,1430334000,8,849,0.809748,29.260000),(1,1524423600,8,866,0.500100,44.000000),(1,1401217200,8,836,5.702781,0.800000),(1,1401217200,8,836,5.702781,0.900000),(1,1541530800,8,716,0.100000,15.000000),(1,1541530800,8,716,0.100000,12.000000),(1,1504897200,8,553,3.511166,6.240000),(1,1504119600,8,553,3.511166,0.400000),(1,1504119600,8,553,3.511166,6.720000),(1,1504033200,8,553,3.511166,3.000000),(1,1504033200,8,553,3.511166,67.500000),(1,1504033200,8,553,3.511166,1.700000),(1,1503946800,8,553,3.511166,22.500000),(1,1503860400,8,553,3.511166,7.500000),(1,1503860400,8,553,3.511166,0.200000),(1,1503860400,8,553,3.511166,7.500000),(1,1503860400,8,553,3.511166,0.450000),(1,1503860400,8,553,3.511166,7.380000),(1,1503687600,8,553,3.511166,2.200000),(1,1503687600,8,553,3.511166,2.600000),(1,1503601200,8,553,3.511166,10.860000),(1,1553454000,8,670,4.212108,3.200000),(1,1553454000,8,670,4.212108,2.400000),(1,1553194800,8,670,4.212108,2.100000),(1,1553194800,8,670,4.212108,13.600000),(1,1553194800,8,670,4.212108,5.600000),(1,1553022000,8,670,4.212108,4.800000),(1,1553022000,8,670,4.212108,1.500000),(1,1553022000,8,670,4.212108,11.200000),(1,1553022000,8,670,4.212108,1.210000),(1,1552935600,8,670,4.212108,3.000000),(1,1552935600,8,670,4.212108,11.500000),(1,1552849200,8,670,4.212108,1.300000),(1,1552849200,8,670,4.212108,6.400000),(1,1552676400,8,670,4.212108,2.700000),(1,1552676400,8,670,4.212108,11.500000),(1,1589569200,8,669,2.728806,21.060000),(1,1589137200,8,669,2.253925,5.600000),(1,1589050800,8,669,2.253925,19.200000),(1,1588964400,8,669,2.253925,10.400000),(1,1588791600,8,669,2.253925,1.000000),(1,1588705200,8,669,2.253925,16.000000),(1,1584903600,8,669,2.253925,6.000000),(1,1584903600,8,669,2.253925,7.500000),(1,1584903600,8,669,2.253925,1.800000),(1,1584644400,8,669,2.253925,14.040000),(1,1584558000,8,669,2.253925,10.000000),(1,1584558000,8,669,2.253925,5.600000),(1,1584558000,8,669,2.253925,7.020000),(1,1584385200,8,669,2.253925,50.000000),(1,1584385200,8,669,2.253925,31.200000),(1,1615575600,8,484,3.505903,1.300000),(1,1615402800,8,484,3.505903,1.500000),(1,1552676400,8,670,4.212108,2.200000),(1,1580151600,8,739,11.293800,19.200000),(1,1580065200,8,739,11.293800,1.100000),(1,1500231600,8,772,80.000000,0.850000),(1,1524250800,8,866,0.500100,24.000000),(1,1549393200,8,606,0.360000,2.000000),(1,1549306800,8,606,0.360000,2.000000),(1,1477335600,8,621,1.528732,31.800000),(1,1558638000,8,686,1.026800,3.400000),(1,1558638000,8,686,1.026800,4.520000),(1,1505674800,8,860,1.800000,6.000000),(1,1483988400,8,570,14.367272,0.140000),(1,1483988400,8,570,14.367272,1.680000),(1,1483988400,8,570,14.367272,0.010000),(1,1483902000,8,570,14.367272,2.640000),(1,1483470000,8,570,14.367272,0.250000),(1,1483470000,8,570,14.367272,0.300000),(1,1483383600,8,570,14.367272,0.600000),(1,1483038000,8,570,14.367272,0.560000),(1,1482951600,8,570,14.367272,1.620000),(1,1482951600,8,570,14.367272,0.480000),(1,1482951600,8,570,14.367272,0.160000),(1,1482865200,8,570,14.367272,0.720000),(1,1482865200,8,570,14.367272,0.040000),(1,1482778800,8,570,14.367272,0.040000),(1,1482778800,8,570,14.367272,0.060000),(1,1482778800,8,570,14.367272,0.020000),(1,1482778800,8,570,14.367272,0.060000),(1,1558551600,8,686,1.026800,3.400000),(1,1477335600,8,621,1.528732,23.600000),(1,1477335600,8,621,1.528732,66.080000),(1,1503601200,8,553,3.511166,6.360000),(1,1503514800,8,553,3.511166,0.400000),(1,1503514800,8,553,3.511166,18.000000),(1,1552676400,8,670,4.212108,4.400000),(1,1552676400,8,670,4.212108,2.200000),(1,1552676400,8,670,4.212108,1.950000),(1,1584298800,8,669,2.253925,0.750000),(1,1584298800,8,669,2.253925,12.000000),(1,1584298800,8,669,2.253925,54.400000),(1,1482692400,8,570,14.367272,0.440000),(1,1482692400,8,570,14.367272,1.150000),(1,1482519600,8,570,14.367272,0.450000),(1,1476817200,8,621,1.528732,24.050000),(1,1476471600,8,621,1.528732,18.270000),(1,1513710000,8,442,4.905093,19.600000),(1,1476126000,8,621,1.528732,4.280000),(1,1476126000,8,621,1.528732,9.040000),(1,1513710000,8,442,4.905093,42.500000),(1,1503946800,8,435,2.533535,23.000000),(1,1503946800,8,435,2.533535,37.800000),(1,1440788400,8,451,265.917512,0.070000),(1,1475780400,8,621,2.339002,32.560000),(1,1475434800,8,621,2.339002,15.240000),(1,1475262000,8,621,2.339002,23.270000),(1,1395255600,8,566,0.005795,260.000000),(1,1500231600,8,469,0.380952,4.000000),(1,1440788400,8,451,265.917512,4.294800),(1,1513710000,8,442,4.905093,18.000000),(1,1513364400,8,442,4.905093,43.600000),(1,1513278000,8,442,4.905093,101.500000),(1,1416164400,8,483,1.090416,0.300000),(1,1401303600,8,770,0.025341,26.000000),(1,1524250800,8,866,0.500100,20.000000),(1,1500058800,8,772,80.000000,0.850000),(1,1615402800,8,484,3.505903,1.300000),(1,1579892400,8,739,11.293800,9.600000),(1,1440788400,8,451,265.917512,1.079820),(1,1549220400,8,606,0.360000,24.000000),(1,1549047600,8,606,0.360000,19.000000),(1,1549047600,8,606,0.360000,16.500000),(1,1524250800,8,866,0.500100,20.000000),(1,1499972400,8,772,80.000000,0.060000),(1,1524250800,8,866,0.500100,5.000000),(1,1499886000,8,772,80.000000,1.330000),(1,1523991600,8,866,0.500100,15.000000),(1,1558551600,8,686,1.026800,4.520000),(1,1558465200,8,686,1.026800,6.800000),(1,1558465200,8,686,1.026800,9.040000),(1,1558378800,8,686,1.026800,10.000000),(1,1558292400,8,686,1.026800,10.000000),(1,1523991600,8,866,0.500100,200.000000),(1,1400180400,8,770,0.025341,60.000000),(1,1523991600,8,866,0.500100,10.000000),(1,1615402800,8,484,3.505903,0.400000),(1,1615402800,8,484,3.505903,0.280000),(1,1615402800,8,484,3.505903,0.240000),(1,1615402800,8,484,3.505903,0.040000),(1,1615316400,8,484,3.505903,0.240000),(1,1579719600,8,739,11.293800,0.300000),(1,1579719600,8,739,11.293800,6.600000),(1,1579719600,8,739,11.293800,0.900000),(1,1579719600,8,739,11.293800,6.300000),(1,1579719600,8,739,11.293800,8.650000),(1,1541530800,8,716,0.100000,9.200000),(1,1541444400,8,716,0.100000,81.700000),(1,1541358000,8,716,0.100000,9.200000),(1,1541185200,8,716,0.100000,48.840000),(1,1561402800,8,730,0.647262,11.800000),(1,1560970800,8,730,0.647262,9.200000),(1,1560970800,8,730,0.647262,11.800000),(1,1450638000,8,441,0.017372,4.000000),(1,1563476400,8,515,1.047794,2.370000),(1,1449774000,8,441,0.017372,24.000000),(1,1518375600,8,578,0.119979,12.000000),(1,1518202800,8,578,0.119979,12.000000),(1,1517511600,8,578,0.119979,8.900000),(1,1556305200,8,806,0.345700,6.000000),(1,1556218800,8,806,0.345700,4.500000),(1,1556046000,8,806,0.345700,6.400000),(1,1374260400,8,838,1.005390,190.000000),(1,1366916400,8,470,2.014652,2.000000),(1,1364756400,8,470,2.014652,1.000000),(1,1518375600,8,579,0.024293,15.000000),(1,1518375600,8,579,0.024293,6.000000),(1,1518202800,8,579,0.024293,6.000000),(1,1543950000,8,599,1.891150,1.500000),(1,1543950000,8,599,1.891150,1.250000),(1,1543950000,8,599,1.891150,1.500000),(1,1552503600,8,670,4.212108,2.500000),(1,1440788400,8,451,265.917512,8.000000),(1,1475175600,8,621,2.339002,29.640000),(1,1395255600,8,566,0.005795,191.000000),(1,1548961200,8,606,0.360000,2.000000),(1,1579633200,8,739,11.293800,13.200000),(1,1579546800,8,739,11.293800,3.300000),(1,1499799600,8,772,80.000000,0.060000),(1,1523991600,8,866,0.500100,10.000000),(1,1615230000,8,484,3.505903,3.700000),(1,1615230000,8,484,3.505903,0.240000),(1,1558119600,8,686,1.026800,10.000000),(1,1558119600,8,686,1.026800,5.220000),(1,1541012400,8,716,0.100000,68.800000),(1,1540926000,8,716,0.100000,33.600000),(1,1400007600,8,770,0.025341,44.000000),(1,1523991600,8,866,0.500100,10.000000),(1,1579546800,8,739,11.293800,16.000000),(1,1579460400,8,739,11.293800,16.920000),(1,1579460400,8,739,11.293800,19.200000),(1,1499713200,8,772,80.000000,0.120000),(1,1523905200,8,866,0.500100,5.000000),(1,1499454000,8,772,80.000000,0.120000),(1,1615143600,8,484,3.505903,0.280000),(1,1615143600,8,484,3.505903,1.500000),(1,1615143600,8,484,3.505903,1.300000),(1,1558033200,8,686,1.026800,10.000000),(1,1557946800,8,686,1.026800,15.400000),(1,1540839600,8,716,0.100000,3.000000),(1,1540839600,8,716,0.100000,90.300000),(1,1450206000,8,703,0.006618,15.000000),(1,1557860400,8,686,0.416854,2.900000),(1,1548961200,8,606,0.360000,24.000000),(1,1548874800,8,606,0.360000,34.000000),(1,1516906800,8,578,0.119979,12.000000),(1,1381863600,8,493,0.032169,64.000000),(1,1523818800,8,866,0.500100,28.000000),(1,1517511600,8,579,0.024293,12.000000),(1,1412017200,8,598,0.351038,2.000000),(1,1557860400,8,686,0.416854,4.400000),(1,1482519600,8,570,14.367272,0.700000),(1,1482519600,8,570,14.367272,0.390000),(1,1583866800,8,669,2.253925,20.800000),(1,1583694000,8,669,2.253925,3.000000),(1,1552503600,8,670,4.212108,5.200000),(1,1552330800,8,670,4.212108,27.200000),(1,1503428400,8,553,3.511166,0.150000),(1,1503428400,8,553,3.511166,8.000000),(1,1400007600,8,770,0.025341,26.000000),(1,1523818800,8,866,0.500100,150.000000),(1,1450033200,8,703,0.006618,10.000000),(1,1615143600,8,484,3.505903,0.120000),(1,1540839600,8,716,0.100000,103.200000),(1,1579460400,8,739,11.293800,1.100000),(1,1548874800,8,606,0.360000,2.000000),(1,1557774000,8,686,0.416854,1.100000),(1,1523818800,8,866,0.500100,60.000000),(1,1552244400,8,670,4.212108,7.040000),(1,1552244400,8,670,4.212108,3.000000),(1,1440788400,8,451,265.917512,0.200880),(1,1440788400,8,451,265.917512,0.108000),(1,1440788400,8,451,265.917512,0.421800),(1,1398970800,8,770,0.025341,44.000000),(1,1540839600,8,716,0.100000,9.000000),(1,1540753200,8,716,0.100000,55.900000),(1,1579287600,8,739,10.428186,10.550000),(1,1579201200,8,739,10.428186,12.800000),(1,1614970800,8,484,3.505903,0.260000),(1,1614884400,8,484,3.505903,0.400000),(1,1557774000,8,686,0.416854,9.350000),(1,1557774000,8,686,0.416854,20.000000),(1,1499281200,8,772,80.000000,0.120000),(1,1523818800,8,866,0.500100,10.000000),(1,1548788400,8,606,0.360000,12.000000),(1,1548788400,8,606,0.360000,2.000000),(1,1523818800,8,866,0.500100,10.000000),(1,1523646000,8,866,0.500100,20.000000),(1,1363546800,8,470,1.886792,6.000000),(1,1555873200,8,806,0.345700,7.000000),(1,1557514800,8,686,0.416854,7.700000),(1,1560884400,8,730,0.647262,6.140000),(1,1543950000,8,599,1.891150,1.250000),(1,1516906800,8,579,0.024293,6.000000),(1,1548788400,8,606,0.360000,46.100000),(1,1499281200,8,772,80.000000,1.240000),(1,1398798000,8,770,0.025341,72.000000),(1,1579201200,8,739,10.428186,12.800000),(1,1614884400,8,484,3.505903,3.100000),(1,1516734000,8,578,0.119979,9.600000),(1,1563390000,8,515,1.047794,6.130000),(1,1540753200,8,716,0.100000,4.700000),(1,1523646000,8,866,0.500100,20.000000),(1,1398798000,8,770,0.025341,420.000000),(1,1557514800,8,686,0.416854,10.000000),(1,1614884400,8,484,3.505903,3.700000),(1,1548702000,8,606,0.360000,2.000000),(1,1557428400,8,686,0.416854,6.960000),(1,1523646000,8,866,0.500100,20.000000),(1,1540494000,8,716,0.100000,9.200000),(1,1579114800,8,739,10.428186,13.200000),(1,1503860400,8,435,2.533535,0.350000),(1,1440788400,8,451,265.917512,0.010296),(1,1413399600,8,590,0.572211,12.000000),(1,1401130800,8,836,5.702781,2.010000),(1,1439146800,8,451,269.901014,0.086262),(1,1363374000,8,470,1.886792,2.000000),(1,1369854000,8,491,0.054169,90.000000),(1,1557342000,8,686,0.416854,3.400000),(1,1371582000,8,485,0.399281,162.000000),(1,1373828400,3,838,1.005390,4.000000),(1,1475521200,8,871,13.761591,1.000000),(1,1448478000,8,441,0.017372,24.000000),(1,1395255600,8,566,0.005795,675.000000),(1,1395255600,8,566,0.005795,140.000000),(1,1390935600,8,466,0.019876,8.000000),(1,1475521200,8,871,13.761591,4.000000),(1,1474657200,8,871,13.761591,3.000000),(1,1502737200,8,435,2.533535,2.200000),(1,1557342000,8,686,0.416854,10.000000),(1,1557342000,8,686,0.416854,4.520000),(1,1502737200,8,435,2.533535,0.880000),(1,1502737200,8,435,2.533535,0.550000),(1,1416164400,8,483,1.090416,5.000000),(1,1363028400,8,470,1.886792,4.000000),(1,1369854000,8,491,0.054169,40.000000),(1,1369854000,8,491,0.054169,408.000000),(1,1446836400,8,441,0.017372,8.000000),(1,1370372400,8,486,0.028475,8.000000),(1,1371236400,8,485,0.479563,36.000000),(1,1373742000,8,838,1.005390,16.000000),(1,1373569200,8,838,1.005390,12.000000),(1,1513018800,8,442,4.905093,67.080000),(1,1512932400,8,442,4.905093,3.910000),(1,1438282800,8,451,283.234902,1.477792),(1,1475089200,8,621,2.339002,5.360000),(1,1475089200,8,621,2.339002,5.820000),(1,1475089200,8,621,2.339002,26.040000),(1,1395255600,8,566,0.005795,520.000000),(1,1395255600,8,566,0.005795,101.000000),(1,1395169200,8,566,0.005795,300.000000),(1,1390849200,8,466,0.019876,60.000000),(1,1500145200,8,469,0.380952,4.000000),(1,1523646000,8,866,0.500100,30.000000),(1,1512932400,8,442,4.905093,3.000000),(1,1474916400,8,621,5.500838,2.600000),(1,1398625200,8,770,0.025341,72.000000),(1,1438282800,8,451,283.234902,0.005148),(1,1474916400,8,621,5.500838,2.730000),(1,1614884400,8,484,3.505903,3.100000),(1,1614798000,8,484,3.505903,0.700000),(1,1614711600,8,484,3.505903,1.300000),(1,1614711600,8,484,3.505903,0.240000),(1,1614711600,8,484,3.505903,1.500000),(1,1579114800,8,739,10.428186,10.550000),(1,1579028400,8,739,10.428186,7.700000),(1,1578942000,8,739,10.428186,8.650000),(1,1578942000,8,739,10.428186,13.500000),(1,1578855600,8,739,10.966441,9.600000),(1,1499108400,8,772,80.000000,0.080000),(1,1523386800,8,866,0.500100,100.000000),(1,1499022000,8,772,80.000000,0.010000),(1,1523300400,8,866,0.500100,4.000000),(1,1522868400,8,866,0.500100,16.000000),(1,1522782000,8,866,0.500100,2.000000),(1,1557255600,8,686,0.416854,0.980000),(1,1557169200,8,686,0.416854,0.870000),(1,1520794800,8,697,1.875000,7.000000),(1,1557169200,8,686,0.416854,4.350000),(1,1515956400,8,697,1.875000,4.000000),(1,1503342000,8,553,3.501668,3.360000),(1,1552244400,8,670,4.212108,2.420000),(1,1583694000,8,669,2.253925,51.200000),(1,1481828400,8,570,14.367272,0.180000),(1,1557082800,8,686,0.416854,4.200000),(1,1512846000,8,442,4.905093,77.860000),(1,1555614000,8,806,0.345700,7.000000),(1,1560884400,8,730,0.647262,15.600000),(1,1412017200,8,598,0.351038,2.000000),(1,1516388400,8,578,0.119979,12.000000),(1,1446058800,8,441,0.017372,8.000000),(1,1487962800,8,845,2.168868,1.000000),(1,1543863600,8,599,1.891150,1.500000),(1,1516734000,8,579,0.024293,15.000000),(1,1548702000,8,606,0.360000,10.000000),(1,1381518000,8,493,0.032169,80.000000),(1,1362769200,8,470,1.886792,7.000000),(1,1522782000,8,866,0.500100,4.000000),(1,1398625200,8,770,0.025341,120.000000),(1,1522782000,8,866,0.500100,20.000000),(1,1540494000,8,716,0.100000,4.700000),(1,1540407600,8,716,0.100000,33.600000),(1,1540407600,8,716,0.100000,163.400000),(1,1370286000,8,471,0.186621,8.000000),(1,1557082800,8,686,0.416854,4.300000),(1,1578682800,8,739,10.966441,8.650000),(1,1578682800,8,739,10.966441,6.300000),(1,1578596400,8,739,10.966441,6.300000),(1,1522695600,8,866,0.500100,100.000000),(1,1499022000,8,772,80.000000,0.020000),(1,1522609200,8,866,0.500100,10.000000),(1,1614538800,8,484,3.505903,0.300000),(1,1614366000,8,484,3.505903,0.320000),(1,1614366000,8,484,3.505903,0.040000),(1,1557082800,8,686,0.416854,1.760000),(1,1557082800,8,686,0.416854,10.000000),(1,1540321200,8,716,0.100000,45.000000),(1,1540321200,8,716,0.100000,36.000000),(1,1398625200,8,770,0.025341,540.000000),(1,1522609200,8,866,0.500100,10.000000),(1,1522436400,8,866,0.500100,12.000000),(1,1398625200,8,770,0.025341,132.000000),(1,1522436400,8,866,0.500100,15.000000),(1,1395169200,8,566,0.005795,24.000000),(1,1395082800,8,566,0.006061,372.000000),(1,1499972400,8,469,0.380952,4.000000),(1,1449601200,8,703,0.006618,10.000000),(1,1522436400,8,866,0.500100,20.000000),(1,1492196400,8,1022,24.615385,1.000000),(1,1492196400,8,1023,9.230769,1.000000),(1,1376679600,8,176,0.005660,20.000000),(1,1501786800,8,435,2.533535,9.810000),(1,1501786800,8,435,2.533535,0.160000),(1,1362682800,8,470,1.886792,2.000000),(1,1555527600,8,806,0.345700,6.400000),(1,1512414000,8,697,1.875000,3.000000),(1,1560884400,8,730,0.647262,9.200000),(1,1543863600,8,599,1.891150,1.250000),(1,1516388400,8,579,0.024293,6.000000),(1,1548615600,8,606,0.360000,16.500000),(1,1522436400,8,866,0.500100,10.000000),(1,1522436400,8,866,0.500100,20.000000),(1,1578596400,8,739,10.966441,8.650000),(1,1614279600,8,484,3.505903,0.480000),(1,1516302000,8,578,0.119979,4.000000),(1,1563303600,8,515,1.047794,2.370000),(1,1540234800,8,716,0.100000,4.700000),(1,1358967600,8,834,0.072494,115.500000),(1,1491418800,8,843,4.950000,7.000000),(1,1491332400,8,843,4.950000,1.000000),(1,1390762800,8,466,0.019876,14.000000),(1,1390762800,8,466,0.019876,18.000000),(1,1498503600,8,469,0.380952,20.000000),(1,1498503600,8,469,0.380952,20.000000),(1,1582916400,8,976,10.698794,2.000000),(1,1501268400,8,435,2.533535,20.280000),(1,1501268400,8,435,2.533535,2.750000),(1,1522436400,8,866,0.500100,15.000000),(1,1398106800,8,770,0.025341,60.000000),(1,1522436400,8,866,0.500100,30.000000),(1,1396638000,8,770,0.025341,16.000000),(1,1394737200,8,566,0.006061,76.000000),(1,1540148400,8,716,0.125688,60.200000),(1,1540148400,8,716,0.125688,60.200000),(1,1361386800,8,470,1.760385,2.000000),(1,1543518000,8,599,1.891150,5.300000),(1,1516302000,8,579,0.024293,6.000000),(1,1548615600,8,606,0.360000,12.000000),(1,1499022000,8,772,80.000000,0.080000),(1,1522436400,8,866,0.500100,30.000000),(1,1555009200,8,806,0.345700,2.000000),(1,1578510000,8,739,10.966441,5.500000),(1,1578510000,8,739,10.966441,3.600000),(1,1614193200,8,484,3.505903,3.700000),(1,1614193200,8,484,3.505903,2.000000),(1,1516302000,8,578,0.119979,3.000000),(1,1445886000,8,441,0.017372,24.000000),(1,1505674800,8,697,1.875000,2.000000),(1,1502305200,8,697,1.875000,3.000000),(1,1560884400,8,730,0.647262,11.800000),(1,1556823600,8,686,0.416854,0.550000),(1,1448218800,8,703,0.006618,10.000000),(1,1556823600,8,686,0.416854,2.200000),(1,1614193200,8,484,3.505903,0.020000),(1,1614106800,8,484,3.505903,3.700000),(1,1614106800,8,484,3.505903,0.700000),(1,1614106800,8,484,3.505903,0.040000),(1,1614020400,8,484,3.505903,1.200000),(1,1614020400,8,484,3.505903,3.700000),(1,1614020400,8,484,3.505903,0.400000),(1,1548615600,8,606,0.360000,19.000000),(1,1548442800,8,606,0.360000,2.000000),(1,1548442800,8,606,0.360000,12.000000),(1,1548442800,8,606,0.360000,46.100000),(1,1548270000,8,606,0.360000,42.600000),(1,1548183600,8,606,0.360000,42.600000),(1,1548097200,8,606,0.360000,19.000000),(1,1556823600,8,686,0.416854,12.650000),(1,1556737200,8,686,0.416854,16.500000),(1,1556564400,8,686,0.416854,3.480000),(1,1496689200,8,697,2.533333,12.000000),(1,1556564400,8,686,0.416854,2.200000),(1,1495825200,8,697,2.533333,6.000000),(1,1556564400,8,686,0.416854,20.900000),(1,1499022000,8,772,80.000000,0.050000),(1,1522350000,8,866,0.500100,25.000000),(1,1498762800,8,772,80.000000,0.540000),(1,1522350000,8,866,0.500100,20.000000),(1,1522350000,8,866,0.500100,90.000000),(1,1498762800,8,772,80.000000,0.490000),(1,1522350000,8,866,0.500100,30.000000),(1,1539975600,8,716,0.125688,51.600000),(1,1539975600,8,716,0.125688,12.000000),(1,1539975600,8,716,0.125688,30.000000),(1,1539975600,8,716,0.125688,24.000000),(1,1539889200,8,716,0.125688,13.800000),(1,1539889200,8,716,0.125688,78.200000),(1,1539802800,8,716,0.125688,33.600000),(1,1578423600,8,739,10.966441,10.550000),(1,1578423600,8,739,10.966441,16.920000),(1,1578337200,8,739,10.966441,3.300000),(1,1578337200,8,739,10.966441,3.200000),(1,1578337200,8,739,10.966441,1.780000),(1,1578337200,8,739,10.966441,3.200000),(1,1578250800,8,739,7.875960,6.600000),(1,1560711600,8,730,0.647262,27.880000),(1,1560366000,8,730,0.647262,27.200000),(1,1562958000,8,515,1.047794,2.780000),(1,1443812400,8,441,0.017372,18.000000),(1,1516042800,8,578,0.095851,9.600000),(1,1515956400,8,578,0.095851,12.000000),(1,1555009200,8,806,0.345700,3.000000),(1,1554836400,8,806,0.345700,2.000000),(1,1361386800,8,470,1.760385,2.000000),(1,1360695600,8,470,1.760385,1.000000),(1,1516302000,8,579,0.024293,4.000000),(1,1516042800,8,579,0.024293,15.000000),(1,1543431600,8,599,1.891150,5.300000),(1,1542999600,8,599,1.891150,2.650000),(1,1539716400,8,716,0.125688,33.600000),(1,1359918000,8,470,1.760385,3.000000),(1,1542913200,8,599,1.891150,1.500000),(1,1515956400,8,579,0.024293,6.000000),(1,1515697200,8,579,0.024293,8.000000),(1,1548097200,8,606,0.360000,16.500000),(1,1554836400,8,806,0.345700,3.000000),(1,1515697200,8,578,0.095851,8.000000),(1,1515697200,8,578,0.095851,6.000000),(1,1562958000,8,515,1.047794,2.370000),(1,1560366000,8,730,0.647262,27.200000),(1,1613934000,8,484,3.505903,0.240000),(1,1613761200,8,484,3.505903,3.700000),(1,1613761200,8,484,3.505903,0.280000),(1,1578250800,8,739,7.875960,2.400000),(1,1578250800,8,739,7.875960,3.000000),(1,1578078000,8,739,7.875960,8.000000),(1,1498676400,8,772,80.000000,1.330000),(1,1522350000,8,866,0.500100,4.000000),(1,1522350000,8,866,0.500100,15.000000),(1,1522263600,8,866,0.500100,40.000000),(1,1522177200,8,866,0.500100,4.000000),(1,1556564400,8,686,0.416854,11.850000),(1,1471978800,8,697,0.383333,140.000000),(1,1381345200,8,493,0.032169,160.000000),(1,1412017200,8,598,0.351038,3.000000),(1,1474830000,8,621,5.500838,19.760000),(1,1522177200,8,866,0.500100,20.000000),(1,1396206000,8,770,0.025341,48.000000),(1,1522177200,8,866,0.500100,4.000000),(1,1577646000,8,739,7.875960,57.100000),(1,1577646000,8,739,7.875960,1.200000),(1,1577559600,8,739,7.875960,6.600000),(1,1522004400,8,866,0.500100,15.000000),(1,1522004400,8,866,0.500100,20.000000),(1,1498503600,8,772,80.000000,0.300000),(1,1613674800,8,484,3.505903,3.700000),(1,1613588400,8,484,3.505903,0.400000),(1,1613588400,8,484,3.505903,0.280000),(1,1556478000,8,686,0.416854,8.800000),(1,1471978800,8,697,0.383333,100.000000),(1,1556305200,8,686,0.416854,5.720000),(1,1539716400,8,716,0.125688,77.400000),(1,1539284400,8,716,0.125688,33.600000),(1,1560279600,8,730,0.647262,55.760000),(1,1556305200,8,686,0.416854,5.900000),(1,1515610800,8,578,0.095851,24.000000),(1,1613588400,8,484,3.505903,2.400000),(1,1577559600,8,739,7.875960,10.550000),(1,1554836400,8,806,0.345700,6.400000),(1,1359486000,8,470,1.760385,1.000000),(1,1522004400,8,866,0.500100,50.000000),(1,1548010800,8,606,0.360000,2.000000),(1,1515697200,8,579,0.024293,12.000000),(1,1542913200,8,599,1.891150,1.250000),(1,1396206000,8,770,0.025341,420.000000),(1,1511982000,8,442,4.586209,1.960000),(1,1511982000,8,442,4.586209,15.120000),(1,1474570800,8,621,5.500838,44.900000),(1,1501095600,8,435,2.533535,0.560000),(1,1501095600,8,435,2.533535,1.760000),(1,1394650800,8,566,0.006061,175.000000),(1,1390158000,8,466,0.019876,216.000000),(1,1394564400,3,566,0.006061,45.000000),(1,1394046000,8,566,0.006061,642.000000),(1,1522004400,8,866,0.500100,30.000000),(1,1395687600,8,770,0.025341,26.000000),(1,1395255600,8,770,0.025341,16.000000),(1,1394823600,8,770,0.025341,240.000000),(1,1511982000,8,442,4.586209,7.250000),(1,1556218800,8,686,0.416854,9.040000),(1,1416164400,8,483,1.090416,2.000000),(1,1393959600,8,566,0.006061,127.000000),(1,1394823600,8,770,0.025341,96.000000),(1,1438282800,8,451,283.234902,1.079820),(1,1438196400,8,451,283.234902,0.015840),(1,1438196400,8,451,283.234902,2.600000),(1,1415646000,8,483,1.090416,11.500000),(1,1429470000,8,849,0.809748,15.000000),(1,1522004400,8,866,0.500100,5.000000),(1,1492628400,8,860,1.800000,16.000000),(1,1503255600,8,553,3.501668,17.220000),(1,1503082800,8,553,3.501668,1.200000),(1,1503082800,8,553,3.501668,6.360000),(1,1502996400,8,553,3.501668,5.430000),(1,1502737200,8,553,3.501668,8.200000),(1,1502737200,8,553,3.501668,4.890000),(1,1502737200,8,553,3.501668,3.000000),(1,1502478000,8,553,3.333640,18.000000),(1,1502478000,8,553,3.333640,4.500000),(1,1502046000,8,553,3.312304,3.360000),(1,1501441200,8,553,3.312304,0.300000),(1,1501441200,8,553,3.312304,3.360000),(1,1501441200,8,553,3.312304,13.200000),(1,1501441200,8,553,3.312304,0.300000),(1,1501441200,8,553,3.312304,9.000000),(1,1501441200,8,553,3.312304,3.000000),(1,1501441200,8,553,3.312304,4.500000),(1,1552071600,8,670,4.212108,3.000000),(1,1552071600,8,670,4.212108,2.420000),(1,1552071600,8,670,4.212108,1.060000),(1,1552071600,8,670,4.212108,0.300000),(1,1552071600,8,670,4.212108,1.210000),(1,1552071600,8,670,4.212108,0.880000),(1,1551985200,8,670,4.212108,2.600000),(1,1551985200,8,670,4.212108,3.200000),(1,1551985200,8,670,4.212108,6.000000),(1,1551985200,8,670,4.212108,1.600000),(1,1551985200,8,670,4.212108,2.100000),(1,1551898800,8,670,4.212108,2.000000),(1,1551898800,8,670,4.212108,1.430000),(1,1551726000,8,670,4.212108,3.400000),(1,1551726000,8,670,4.212108,50.000000),(1,1551466800,8,670,4.212108,1.430000),(1,1551466800,8,670,4.212108,10.660000),(1,1583694000,8,669,2.253925,2.000000),(1,1583434800,8,669,2.253925,28.080000),(1,1582916400,8,669,2.253925,86.400000),(1,1582916400,8,669,2.253925,3.000000),(1,1582916400,8,669,2.253925,1.750000),(1,1582916400,8,669,2.253925,14.040000),(1,1582916400,8,669,2.253925,54.000000),(1,1582916400,8,669,2.253925,4.000000),(1,1582830000,8,669,2.253925,5.600000),(1,1582743600,8,669,2.253925,1.500000),(1,1582743600,8,669,2.253925,4.900000),(1,1582570800,8,669,2.253925,6.400000),(1,1582311600,8,669,2.253925,10.000000),(1,1582311600,8,669,2.253925,26.400000),(1,1582311600,8,669,2.253925,1.200000),(1,1582225200,8,669,2.253925,24.800000),(1,1582225200,8,669,2.253925,7.020000),(1,1481742000,8,570,14.367272,0.360000),(1,1481569200,8,570,14.367272,0.360000),(1,1480964400,8,570,14.367272,0.050000),(1,1480964400,8,570,14.367272,2.100000),(1,1480964400,8,570,14.367272,0.060000),(1,1480878000,8,570,14.367272,0.360000),(1,1480532400,8,570,14.367272,0.260000),(1,1480532400,8,570,14.367272,0.050000),(1,1480446000,8,570,14.367272,0.010000),(1,1480446000,8,570,14.367272,0.010000),(1,1480446000,8,570,14.367272,0.480000),(1,1480446000,8,570,14.367272,0.240000),(1,1480446000,8,570,14.367272,0.010000),(1,1480359600,8,570,14.367272,0.360000),(1,1480359600,8,570,14.367272,0.840000),(1,1480273200,8,570,14.367272,0.060000),(1,1480273200,8,570,14.367272,0.540000),(1,1480273200,8,570,14.367272,0.520000),(1,1556218800,8,686,0.416854,6.600000),(1,1556132400,8,686,0.416854,20.900000),(1,1401130800,8,836,5.702781,0.860000),(1,1401130800,8,836,5.702781,0.300000),(1,1400785200,8,836,5.702781,2.400000),(1,1400612400,8,836,5.702781,2.010000),(1,1400439600,8,836,5.702781,0.300000),(1,1399834800,8,836,5.702781,1.500000),(1,1399402800,8,836,5.702781,0.400000),(1,1501268400,8,553,3.312304,0.750000),(1,1551294000,8,670,4.212108,15.000000),(1,1582052400,8,669,2.253925,19.200000),(1,1399316400,8,836,5.702781,2.010000),(1,1480186800,8,570,14.367272,0.180000),(1,1480186800,8,570,14.367272,0.150000),(1,1506711600,8,774,2.933057,1.440000),(1,1511982000,8,442,4.586209,14.270000),(1,1556132400,8,686,0.416854,1.100000),(1,1501095600,8,435,2.533535,0.420000),(1,1415041200,8,483,1.090416,6.000000),(1,1393873200,8,770,0.025341,130.000000),(1,1474311600,8,621,1.549237,126.600000),(1,1473793200,8,621,1.549237,20.050000),(1,1473447600,8,621,1.549237,33.750000),(1,1473102000,8,621,2.135943,24.050000),(1,1472929200,8,621,2.135943,31.450000),(1,1522004400,8,866,0.500100,6.000000),(1,1511982000,8,442,4.586209,16.770000),(1,1511982000,8,442,4.586209,2.970000),(1,1500836400,8,435,2.533535,4.400000),(1,1500663600,8,435,2.533535,12.220000),(1,1414954800,8,483,1.090416,3.000000),(1,1472151600,8,621,2.135943,26.260000),(1,1582225200,8,976,10.698794,1.000000),(1,1582052400,8,976,10.698794,1.000000),(1,1581879600,8,976,10.698794,1.000000),(1,1582052400,8,669,2.253925,7.020000),(1,1581966000,8,669,2.253925,8.000000),(1,1581966000,8,669,2.253925,6.400000),(1,1551294000,8,670,4.212108,30.000000),(1,1551294000,8,670,4.212108,3.000000),(1,1551294000,8,670,4.212108,15.140000),(1,1501268400,8,553,3.312304,1.680000),(1,1501095600,8,553,3.312304,7.790000),(1,1501095600,8,553,3.312304,4.320000),(1,1471806000,8,621,1.496321,88.520000),(1,1393873200,8,770,0.025341,26.000000),(1,1521831600,8,866,0.500100,20.000000),(1,1521831600,8,866,0.500100,32.000000),(1,1393959600,8,566,0.006061,66.000000),(1,1393959600,8,566,0.006061,1080.000000),(1,1393527600,8,566,0.006061,2598.000000),(1,1414695600,8,483,1.090416,10.400000),(1,1429470000,8,849,0.809748,200.000000),(1,1497812400,8,469,0.380952,48.000000),(1,1513018800,8,692,2.070393,3.160000),(1,1393527600,8,566,0.006061,40.000000),(1,1500663600,8,435,2.533535,23.000000),(1,1500577200,8,435,2.533535,16.200000),(1,1521831600,8,866,0.500100,50.000000),(1,1437505200,8,451,283.234902,4.000000),(1,1437505200,8,451,283.234902,0.902160),(1,1581534000,8,976,10.698794,1.000000),(1,1581102000,8,976,10.698794,2.000000),(1,1581879600,8,669,2.253925,7.020000),(1,1581879600,8,669,2.253925,28.800000),(1,1551207600,8,670,4.212108,17.500000),(1,1551121200,8,670,4.212108,0.700000),(1,1500836400,8,553,3.312304,4.500000),(1,1500836400,8,553,3.312304,4.500000),(1,1556046000,8,686,0.416854,6.600000),(1,1556046000,8,686,0.416854,0.980000),(1,1500836400,8,553,3.312304,11.480000),(1,1500836400,8,553,3.312304,3.000000),(1,1500836400,8,553,3.312304,3.840000),(1,1500836400,8,553,3.312304,1.680000),(1,1551121200,8,670,4.212108,10.660000),(1,1551034800,8,670,8.491712,3.400000),(1,1550862000,8,670,8.491712,2.100000),(1,1550775600,8,670,8.491712,1.300000),(1,1581620400,8,669,2.253925,4.800000),(1,1581534000,8,669,2.253925,7.020000),(1,1581447600,8,669,2.253925,14.000000),(1,1581447600,8,669,2.253925,8.000000),(1,1480100400,8,570,14.367272,0.080000),(1,1479927600,8,570,14.367272,0.120000),(1,1479668400,8,570,14.367272,0.500000),(1,1479409200,8,570,14.367272,0.120000),(1,1437505200,8,451,283.234902,0.114000),(1,1429210800,8,849,0.809748,200.000000),(1,1393441200,8,770,0.055458,420.000000),(1,1539284400,8,716,0.125688,25.800000),(1,1539198000,8,716,0.125688,146.200000),(1,1577559600,8,739,7.875960,28.550000),(1,1577386800,8,739,7.875960,13.600000),(1,1613588400,8,484,3.505903,0.400000),(1,1613588400,8,484,3.505903,3.700000),(1,1556046000,8,686,0.416854,10.000000),(1,1421434800,8,697,1.900000,5.000000),(1,1498244400,8,772,80.000000,0.720000),(1,1521745200,8,866,0.500100,100.000000),(1,1548010800,8,606,0.360000,24.000000),(1,1479409200,8,570,14.367272,0.250000),(1,1581447600,8,669,2.253925,32.000000),(1,1550775600,8,670,8.491712,3.520000),(1,1500490800,8,553,3.312304,3.000000),(1,1511982000,8,692,2.070393,1.120000),(1,1437505200,8,451,283.234902,4.000000),(1,1436382000,8,451,283.234902,0.286707),(1,1435604400,8,451,283.234902,1.596495),(1,1500404400,8,553,3.312304,2.000000),(1,1550775600,8,670,8.491712,1.900000),(1,1581274800,8,669,2.253925,18.400000),(1,1479322800,8,570,13.580467,0.030000),(1,1500318000,8,553,3.312304,0.750000),(1,1500231600,8,553,3.312304,1.200000),(1,1500231600,8,553,3.312304,2.260000),(1,1500231600,8,553,3.312304,9.430000),(1,1500231600,8,553,3.312304,1.800000),(1,1500231600,8,553,3.312304,1.500000),(1,1500231600,8,553,3.312304,0.360000),(1,1550775600,8,670,8.491712,22.000000),(1,1550689200,8,670,8.491712,2.700000),(1,1550689200,8,670,8.491712,1.500000),(1,1550602800,8,670,8.491712,5.440000),(1,1550602800,8,670,8.491712,10.660000),(1,1550516400,8,670,8.491712,3.600000),(1,1550516400,8,670,8.491712,2.600000),(1,1581102000,8,669,2.253925,54.400000),(1,1581102000,8,669,2.253925,14.040000),(1,1581102000,8,669,2.253925,5.000000),(1,1581015600,8,669,2.253925,4.800000),(1,1580929200,8,669,2.253925,13.600000),(1,1580929200,8,669,2.253925,12.800000),(1,1580756400,8,669,2.253925,17.600000),(1,1479322800,8,570,13.580467,0.060000),(1,1479236400,8,570,13.580467,0.520000),(1,1479150000,8,570,13.580467,3.000000),(1,1479063600,8,570,13.580467,0.560000),(1,1479063600,8,570,13.580467,0.030000),(1,1478890800,8,570,13.580467,0.200000),(1,1478890800,8,570,13.580467,0.900000),(1,1435604400,8,451,283.234902,0.483840),(1,1511982000,8,442,4.586209,4.360000),(1,1389812400,8,466,0.019876,12.000000),(1,1393527600,8,566,0.006061,1340.000000),(1,1499713200,8,553,3.410652,1.200000),(1,1499713200,8,553,3.410652,1.330000),(1,1498762800,8,553,3.410652,19.800000),(1,1498762800,8,553,3.410652,1.800000),(1,1550516400,8,670,8.491712,1.600000),(1,1550516400,8,670,8.491712,3.800000),(1,1550516400,8,670,8.491712,1.800000),(1,1550430000,8,670,8.491712,20.500000),(1,1555873200,8,1001,14.252653,2.000000),(1,1398798000,8,836,5.702781,0.100000),(1,1580410800,8,669,2.253925,27.300000),(1,1580410800,8,669,2.253925,6.000000),(1,1580410800,8,669,2.253925,10.500000),(1,1580410800,8,669,2.253925,37.800000),(1,1478372400,8,570,13.580467,3.000000),(1,1478286000,8,570,13.580467,6.880000),(1,1478286000,8,570,13.580467,1.400000),(1,1498762800,8,553,3.410652,12.720000),(1,1498762800,8,553,3.410652,18.700000),(1,1498676400,8,553,3.410652,3.000000),(1,1550430000,8,670,8.491712,2.400000),(1,1550430000,8,670,8.491712,7.500000),(1,1550430000,8,670,8.491712,11.400000),(1,1580065200,8,669,2.253925,3.150000),(1,1579892400,8,669,2.253925,2.000000),(1,1579806000,8,669,2.253925,1.600000),(1,1477854000,8,570,13.580467,1.140000),(1,1477422000,8,570,13.580467,0.050000),(1,1477422000,8,570,13.580467,1.200000),(1,1398711600,8,836,5.702781,7.500000),(1,1398279600,8,836,5.702781,0.190000),(1,1498676400,8,553,3.410652,3.300000),(1,1550430000,8,670,8.491712,12.000000),(1,1579719600,8,669,2.253925,2.200000),(1,1477422000,8,570,13.580467,0.300000),(1,1550257200,8,670,8.491712,13.120000),(1,1511550000,8,442,4.586209,50.200000),(1,1500577200,8,435,2.533535,10.800000),(1,1398106800,8,836,5.702781,3.000000),(1,1413486000,8,483,1.093017,5.200000),(1,1353697200,8,489,1.295797,3.194400),(1,1509303600,8,442,4.586209,13.600000),(1,1498676400,8,553,3.410652,14.100000),(1,1550257200,8,670,8.491712,9.600000),(1,1579719600,8,669,2.253925,9.880000),(1,1555873200,8,1001,14.252653,1.200000),(1,1435604400,8,451,283.234902,1.014120),(1,1393441200,8,770,0.055458,96.000000),(1,1509303600,8,442,4.586209,23.750000),(1,1500577200,8,435,2.533535,80.940000),(1,1471633200,8,621,1.664942,34.000000),(1,1521745200,8,866,0.500100,20.000000),(1,1498503600,8,553,3.410652,4.920000),(1,1550257200,8,670,8.491712,1.100000),(1,1477335600,8,570,13.580467,1.860000),(1,1397761200,8,836,5.702781,1.500000),(1,1579719600,8,669,2.253925,4.800000),(1,1555959600,8,686,0.416854,3.960000),(1,1509303600,8,442,4.586209,9.800000),(1,1393009200,8,770,0.055458,60.000000),(1,1463511600,8,998,3.114754,1.000000),(1,1393527600,8,566,0.006061,615.000000),(1,1353697200,8,488,0.241349,6.000000),(1,1389812400,3,466,0.019876,1.000000),(1,1369767600,8,491,0.054169,12.000000),(1,1413399600,8,483,1.093017,4.000000),(1,1500318000,8,435,2.533535,8.400000),(1,1521658800,8,866,0.500100,10.000000),(1,1471028400,8,621,1.664942,71.600000),(1,1470423600,8,621,1.664942,2.730000),(1,1469732400,8,621,1.664942,26.820000),(1,1469214000,8,621,1.664942,7.700000),(1,1393009200,8,770,0.055458,24.000000),(1,1509303600,8,442,4.586209,9.000000),(1,1508958000,8,442,4.586209,101.500000),(1,1412881200,8,483,1.093017,11.500000),(1,1500058800,8,435,2.533535,0.770000),(1,1469214000,8,621,1.664942,26.550000),(1,1521658800,8,866,0.500100,10.000000),(1,1448218800,8,703,0.006618,70.000000),(1,1555959600,8,686,0.416854,6.600000),(1,1539198000,8,716,0.125688,18.400000),(1,1539111600,8,716,0.125688,22.200000),(1,1539111600,8,716,0.125688,24.420000),(1,1548010800,8,606,0.360000,24.000000),(1,1547838000,8,606,0.360000,19.000000),(1,1577386800,8,739,7.875960,28.550000),(1,1577300400,8,739,7.875960,28.550000),(1,1577300400,8,739,7.875960,6.000000),(1,1577300400,8,739,7.875960,1.780000),(1,1498244400,8,772,80.000000,0.460000),(1,1521486000,8,866,0.500100,5.000000),(1,1498158000,8,772,80.000000,0.120000),(1,1521399600,8,866,0.500100,16.000000),(1,1613502000,8,484,3.505903,1.300000),(1,1613502000,8,484,3.505903,1.500000),(1,1613329200,8,484,3.505903,1.600000),(1,1613329200,8,484,3.505903,2.400000),(1,1555873200,8,686,0.416854,3.480000),(1,1421434800,8,697,1.900000,5.000000),(1,1555873200,8,686,0.416854,11.900000),(1,1555700400,8,686,0.416854,2.200000),(1,1397242800,8,836,5.702781,0.500000),(1,1477249200,8,570,13.580467,0.700000),(1,1579546800,8,669,2.776942,54.000000),(1,1550257200,8,670,8.491712,0.300000),(1,1498244400,8,553,3.410652,1.440000),(1,1498244400,8,553,3.410652,18.240000),(1,1498158000,8,553,3.410652,3.600000),(1,1550170800,8,670,8.491712,4.200000),(1,1549911600,8,670,8.491712,6.000000),(1,1579460400,8,669,2.776942,1.400000),(1,1579460400,8,669,2.776942,2.100000),(1,1555441200,8,1001,14.252653,0.400000),(1,1477076400,8,570,13.580467,0.100000),(1,1474570800,8,871,13.761591,1.000000),(1,1474484400,8,871,13.957984,4.000000),(1,1372964400,8,838,1.043215,24.000000),(1,1372705200,8,838,1.043215,14.000000),(1,1393009200,8,770,0.055458,180.000000),(1,1521399600,8,866,0.500100,4.000000),(1,1474311600,8,871,13.957984,3.000000),(1,1372705200,8,838,1.043215,6.000000),(1,1555700400,8,686,0.416854,5.500000),(1,1555614000,8,686,0.416854,6.600000),(1,1555614000,8,686,0.416854,11.900000),(1,1555527600,8,686,0.416854,3.480000),(1,1555527600,8,686,0.416854,10.000000),(1,1359140400,8,470,1.760385,1.000000),(1,1471978800,8,871,13.957984,6.000000),(1,1471633200,8,871,14.519787,3.000000),(1,1495998000,8,469,0.188718,4.000000),(1,1393527600,8,566,0.006061,338.000000),(1,1393441200,8,566,0.006061,465.000000),(1,1393354800,8,566,0.006061,152.000000),(1,1393182000,8,566,0.006061,2376.000000),(1,1393182000,3,566,0.006061,205.000000),(1,1392922800,8,566,0.006029,888.000000),(1,1392922800,8,566,0.006029,768.000000),(1,1392922800,8,566,0.006029,230.000000),(1,1392836400,8,566,0.006029,540.000000),(1,1392750000,8,566,0.006029,325.000000),(1,1392750000,8,566,0.006029,260.000000),(1,1370199600,8,471,0.186621,8.000000),(1,1369854000,8,471,0.186621,32.000000),(1,1443553200,8,441,0.017372,6.000000),(1,1440442800,8,441,0.017372,48.000000),(1,1409425200,8,967,43.046358,2.000000),(1,1353697200,8,644,1.442936,12.000000),(1,1370286000,8,486,0.028475,64.000000),(1,1370286000,8,486,0.028475,128.000000),(1,1372705200,8,838,1.043215,10.000000),(1,1372446000,8,838,1.043215,26.000000),(1,1371668400,8,838,1.043215,12.000000),(1,1389553200,8,466,0.019876,22.000000),(1,1389207600,8,466,0.019876,248.000000),(1,1388257200,8,466,0.019876,36.000000),(1,1388170800,8,466,0.019876,36.000000),(1,1371236400,8,485,0.479563,88.000000),(1,1370890800,8,485,0.479563,48.000000),(1,1369335600,8,491,0.054169,72.000000),(1,1369249200,8,491,0.054169,6.000000),(1,1368990000,8,491,0.054169,165.000000),(1,1498158000,8,553,3.410652,3.000000),(1,1549911600,8,670,8.491712,4.500000),(1,1579287600,8,669,2.776942,27.300000),(1,1476903600,8,570,13.580467,0.050000),(1,1397156400,8,836,5.702781,0.190000),(1,1435604400,8,451,283.234902,1.740000),(1,1435604400,8,451,283.234902,1.719000),(1,1435604400,8,451,283.234902,1.600000),(1,1434308400,8,451,322.376657,0.060000),(1,1433012400,8,451,322.376657,0.573000),(1,1432926000,8,451,322.376657,0.600000),(1,1432926000,8,451,322.376657,0.990000),(1,1358881200,8,834,0.072494,7.500000),(1,1432926000,8,451,322.376657,1.200000),(1,1427742000,8,849,0.809748,40.000000),(1,1495134000,8,469,0.188718,20.000000),(1,1495134000,8,469,0.188718,20.000000),(1,1392663600,8,566,0.006029,48.000000),(1,1392663600,8,566,0.006029,84.000000),(1,1412794800,8,483,1.093017,25.500000),(1,1508958000,8,442,4.586209,4.610000),(1,1500058800,8,435,2.533535,1.800000),(1,1392577200,8,770,0.055458,60.000000),(1,1521140400,8,866,0.500100,24.000000),(1,1392577200,8,770,0.055458,24.000000),(1,1520881200,8,866,0.500100,50.000000),(1,1392058800,8,770,0.055458,60.000000),(1,1520881200,8,866,0.500100,4.000000),(1,1392058800,8,770,0.055458,24.000000),(1,1520881200,8,866,0.500100,15.000000),(1,1391022000,8,770,0.055458,120.000000),(1,1392577200,8,566,0.006029,640.000000),(1,1392577200,8,566,0.006029,900.000000),(1,1499713200,8,435,2.533535,6.000000),(1,1411758000,8,483,1.091106,16.000000),(1,1520794800,8,866,0.500100,24.000000),(1,1555527600,8,686,0.416854,3.920000),(1,1396897200,8,836,5.702781,0.190000),(1,1396465200,8,836,5.702781,0.300000),(1,1396378800,8,836,5.702781,1.500000),(1,1396206000,8,836,5.702781,0.900000),(1,1476903600,8,570,13.580467,0.150000),(1,1476903600,8,570,13.580467,0.300000),(1,1476903600,8,570,13.580467,0.060000),(1,1476730800,8,570,13.580467,0.040000),(1,1476644400,8,570,13.580467,0.100000),(1,1476471600,8,570,13.580467,0.180000),(1,1476039600,8,570,13.580467,0.600000),(1,1476039600,8,570,13.580467,0.120000),(1,1475607600,8,570,13.580467,0.010000),(1,1475175600,8,570,13.580467,0.080000),(1,1475175600,8,570,13.580467,0.630000),(1,1475175600,8,570,13.580467,1.440000),(1,1474830000,8,570,13.580467,0.300000),(1,1474830000,8,570,13.580467,0.300000),(1,1474311600,8,570,13.580467,4.500000),(1,1474138800,8,570,13.580467,0.420000),(1,1473793200,8,570,13.580467,0.870000),(1,1473361200,8,570,13.580467,0.300000),(1,1579201200,8,669,2.776942,1.050000),(1,1579028400,8,669,2.776942,9.100000),(1,1578596400,8,669,2.776942,9.100000),(1,1578596400,8,669,2.776942,1.600000),(1,1578596400,8,669,2.776942,1.720000),(1,1578423600,8,669,2.776942,3.870000),(1,1578423600,8,669,2.776942,5.160000),(1,1578337200,8,669,2.776942,16.200000),(1,1578250800,8,669,2.776942,4.800000),(1,1577646000,8,669,2.776942,4.200000),(1,1577646000,8,669,2.776942,2.580000),(1,1577646000,8,669,2.776942,1.720000),(1,1577646000,8,669,2.776942,3.200000),(1,1577646000,8,669,2.776942,3.440000),(1,1577559600,8,669,2.776942,9.800000),(1,1577559600,8,669,2.776942,4.800000),(1,1577473200,8,669,2.776942,3.750000),(1,1577473200,8,669,2.776942,1.160000),(1,1549911600,8,670,8.491712,1.300000),(1,1549911600,8,670,8.491712,1.900000),(1,1549911600,8,670,8.491712,1.600000),(1,1549911600,8,670,8.491712,6.080000),(1,1549825200,8,670,8.491712,1.300000),(1,1549825200,8,670,8.491712,1.900000),(1,1549566000,8,670,8.491712,3.900000),(1,1549566000,8,670,8.491712,10.660000),(1,1549566000,8,670,8.491712,8.000000),(1,1549566000,8,670,8.491712,5.700000),(1,1549566000,8,670,8.491712,4.000000),(1,1549479600,8,670,8.491712,19.950000),(1,1549479600,8,670,8.491712,3.840000),(1,1549393200,8,670,8.491712,1.600000),(1,1549047600,8,670,8.491712,1.150000),(1,1549047600,8,670,8.491712,1.600000),(1,1548874800,8,670,8.491712,8.140000),(1,1548874800,8,670,8.491712,5.000000),(1,1497985200,8,553,3.410652,3.000000),(1,1497985200,8,553,3.410652,9.000000),(1,1497812400,8,553,3.410652,3.000000),(1,1497466800,8,553,3.410652,19.200000),(1,1497466800,8,553,3.410652,6.360000),(1,1497380400,8,553,3.294113,12.300000),(1,1497380400,8,553,3.294113,4.200000),(1,1497034800,8,553,3.294113,7.500000),(1,1496948400,8,553,3.294113,1.800000),(1,1496948400,8,553,3.294113,1.200000),(1,1496948400,8,553,3.294113,1.500000),(1,1496948400,8,553,3.294113,13.200000),(1,1496948400,8,553,3.294113,5.430000),(1,1496862000,8,553,3.294113,3.360000),(1,1496862000,8,553,3.294113,3.000000),(1,1496775600,8,553,3.294113,9.600000),(1,1496602800,8,553,3.294113,1.500000),(1,1496516400,8,553,3.294113,1.000000),(1,1432926000,8,451,322.376657,2.000000),(1,1432926000,8,451,322.376657,0.450000),(1,1432839600,8,451,322.376657,0.015444),(1,1390158000,8,770,0.055458,120.000000),(1,1494356400,8,469,0.188718,12.000000),(1,1493751600,8,469,0.188718,12.000000),(1,1427050800,8,849,0.809748,60.000000),(1,1427050800,8,849,0.809748,30.500000),(1,1427050800,8,849,0.809748,24.000000),(1,1427050800,8,849,0.809748,160.000000),(1,1432753200,8,451,322.376657,2.790000),(1,1601060400,8,428,2.734497,10.000000),(1,1354561200,8,659,0.274816,1.785000),(1,1520622000,8,866,0.500100,10.000000),(1,1520622000,8,866,0.500100,10.000000),(1,1469214000,8,621,1.664942,11.650000),(1,1539111600,8,716,0.125688,15.200000),(1,1392404400,8,566,0.006029,144.000000),(1,1391972400,8,566,0.006700,375.000000),(1,1391540400,8,566,0.006700,520.000000),(1,1391454000,8,566,0.006700,8.000000),(1,1391367600,8,566,0.006700,800.000000),(1,1391367600,8,566,0.006700,2400.000000),(1,1391367600,8,566,0.006700,3200.000000),(1,1449255600,8,826,6.550000,10.000000),(1,1424718000,8,849,0.809748,200.000000),(1,1401476400,8,823,12.840000,5.000000),(1,1539111600,8,716,0.125688,51.600000),(1,1520622000,8,866,0.500100,30.000000),(1,1385751600,8,770,0.055458,120.000000),(1,1520535600,8,866,0.500100,10.000000),(1,1469127600,8,621,1.664942,24.050000),(1,1469127600,8,621,1.664942,23.270000),(1,1468609200,8,621,1.929006,88.520000),(1,1467658800,8,621,1.929006,47.400000),(1,1467572400,8,621,1.929006,64.700000),(1,1467226800,8,621,1.929006,64.700000),(1,1467054000,8,621,1.929006,130.300000),(1,1555441200,8,686,0.416854,9.900000),(1,1489950000,8,843,4.950000,3.000000),(1,1387479600,8,466,0.019876,6.000000),(1,1492974000,8,469,0.188718,4.000000),(1,1439924400,8,441,0.017372,24.000000),(1,1370458800,8,485,0.479563,16.000000),(1,1391108400,8,566,0.006700,444.000000),(1,1367089200,8,890,4.642857,1.000000),(1,1555354800,8,686,0.416854,1.100000),(1,1371582000,8,838,1.043215,10.000000),(1,1387479600,8,466,0.019876,6.000000),(1,1385751600,8,770,0.055458,72.000000),(1,1396206000,8,836,5.702781,0.900000),(1,1473361200,8,570,13.580467,0.250000),(1,1577473200,8,669,2.776942,1.000000),(1,1548874800,8,670,8.491712,4.800000),(1,1496516400,8,553,3.294113,0.750000),(1,1432753200,8,451,322.376657,0.030000),(1,1431975600,8,451,329.315840,4.494320),(1,1520449200,8,866,0.500100,10.000000),(1,1384282800,3,770,0.055458,3.000000),(1,1520449200,8,866,0.500100,30.000000),(1,1383159600,8,770,0.055458,60.000000),(1,1520276400,8,866,0.500100,25.000000),(1,1382036400,8,770,0.055458,420.000000),(1,1520276400,8,866,0.500100,750.000000),(1,1381258800,8,770,0.055458,180.000000),(1,1520190000,8,866,0.500100,12.000000),(1,1538938800,8,716,0.125688,141.900000),(1,1538938800,8,716,0.125688,33.600000),(1,1538766000,8,716,0.125688,12.000000),(1,1538766000,8,716,0.125688,33.600000),(1,1538593200,8,716,0.125688,9.200000),(1,1538593200,8,716,0.125688,37.000000),(1,1538593200,8,716,0.125688,33.600000),(1,1538593200,8,716,0.125688,43.000000),(1,1538420400,8,716,0.100000,40.700000),(1,1538420400,8,716,0.100000,6.000000),(1,1538334000,8,716,0.100000,9.200000),(1,1419274800,8,697,0.993377,4.000000),(1,1411326000,8,697,0.993377,5.000000),(1,1555354800,8,686,0.416854,5.500000),(1,1555268400,8,686,0.416854,1.100000),(1,1410807600,8,697,0.993377,40.000000),(1,1555095600,8,686,0.416854,15.400000),(1,1410807600,8,697,0.993377,10.000000),(1,1555009200,8,686,0.416854,2.940000),(1,1555009200,8,686,0.416854,6.600000),(1,1397156400,8,697,0.431655,7.000000),(1,1555009200,8,686,0.416854,4.200000),(1,1382295600,8,697,0.431655,4.000000),(1,1555009200,8,686,0.416854,4.300000),(1,1547838000,8,606,0.360000,16.500000),(1,1547751600,8,606,0.360000,2.000000),(1,1547751600,8,606,0.360000,10.000000),(1,1547665200,8,606,0.360000,2.000000),(1,1547665200,8,606,0.360000,13.000000),(1,1547665200,8,606,0.360000,18.600000),(1,1547665200,8,606,0.360000,12.000000),(1,1547492400,8,606,0.360000,2.000000),(1,1547060400,8,606,0.360000,42.600000),(1,1546887600,8,606,0.360000,2.000000),(1,1546887600,8,606,0.360000,42.600000),(1,1411930800,8,598,0.351038,1.500000),(1,1487876400,8,845,2.168868,1.000000),(1,1380913200,8,493,0.032169,480.000000),(1,1358794800,8,470,1.760385,1.000000),(1,1387479600,8,466,0.019876,7.000000),(1,1387220400,8,466,0.019876,4.000000),(1,1387220400,8,466,0.019876,4.000000),(1,1387134000,8,466,0.019876,72.000000),(1,1387134000,8,466,0.019876,36.000000),(1,1554750000,8,806,0.345700,6.400000),(1,1554318000,8,806,0.345700,8.000000),(1,1554318000,8,806,0.345700,2.250000),(1,1554231600,8,806,0.345700,6.400000),(1,1553886000,8,806,0.345700,7.000000),(1,1553713200,8,806,0.345700,6.750000),(1,1559588400,8,730,0.670388,18.400000),(1,1559588400,8,730,0.670388,23.600000),(1,1559502000,8,730,0.670388,27.200000),(1,1559156400,8,730,0.670388,33.000000),(1,1558983600,8,730,0.670388,27.200000),(1,1558897200,8,730,0.670388,7.600000),(1,1542826800,8,599,1.891150,2.650000),(1,1542740400,8,599,1.891150,2.650000),(1,1542394800,8,599,1.912867,2.650000),(1,1542308400,8,599,1.912867,2.650000),(1,1541703600,8,599,1.912867,1.500000),(1,1541703600,8,599,1.912867,1.250000),(1,1515610800,8,579,0.024293,12.000000),(1,1515006000,8,579,0.028129,4.000000),(1,1515006000,8,579,0.028129,5.000000),(1,1514487600,8,579,0.028129,6.000000),(1,1514314800,8,579,0.028129,4.000000),(1,1514314800,8,579,0.028129,5.000000),(1,1520017200,8,866,0.500100,30.000000),(1,1381258800,8,770,0.055458,240.000000),(1,1631127600,8,716,0.120630,60.200000),(1,1515006000,8,578,0.092639,3.000000),(1,1515006000,8,578,0.092639,3.500000),(1,1514487600,8,578,0.092639,12.000000),(1,1514314800,8,578,0.092639,3.000000),(1,1514314800,8,578,0.092639,3.500000),(1,1513623600,8,578,0.092639,12.000000),(1,1439406000,8,441,0.017372,28.000000),(1,1562871600,8,515,1.047794,6.130000),(1,1439319600,8,441,0.017372,22.000000),(1,1562785200,8,515,1.047794,6.130000),(1,1439233200,8,441,0.017372,80.000000),(1,1562698800,8,515,1.047794,6.130000),(1,1613329200,8,484,3.505903,3.700000),(1,1613156400,8,484,3.505903,0.040000),(1,1613156400,8,484,3.505903,0.800000),(1,1613156400,8,484,3.505903,2.400000),(1,1613156400,8,484,3.505903,3.700000),(1,1613070000,8,484,3.505903,2.400000),(1,1613070000,8,484,3.505903,1.500000),(1,1613070000,8,484,3.505903,1.300000),(1,1613070000,8,484,3.505903,0.200000),(1,1612983600,8,484,3.505903,2.400000),(1,1612983600,8,484,3.505903,1.500000),(1,1612983600,8,484,3.505903,1.300000),(1,1612897200,8,484,3.505903,3.700000),(1,1612897200,8,484,3.505903,0.760000),(1,1577214000,8,739,7.875960,6.750000),(1,1577127600,8,739,7.875960,16.000000),(1,1577127600,8,739,7.875960,3.300000),(1,1577041200,8,739,7.875960,9.900000),(1,1577041200,8,739,7.875960,17.600000),(1,1576868400,8,739,7.902298,57.100000),(1,1576782000,8,739,7.902298,28.550000),(1,1576609200,8,739,7.902298,12.100000),(1,1576609200,8,739,7.902298,28.550000),(1,1576436400,8,739,7.902298,5.500000),(1,1576436400,8,739,7.902298,14.400000),(1,1576263600,8,739,7.902298,7.200000),(1,1576263600,8,739,7.902298,28.550000),(1,1576263600,8,739,7.902298,4.000000),(1,1498071600,8,772,80.000000,1.240000),(1,1520017200,8,866,0.500100,60.000000),(1,1497898800,8,772,80.000000,0.240000),(1,1519930800,8,866,0.500100,100.000000),(1,1497898800,8,772,80.000000,0.080000),(1,1519758000,8,866,0.500100,40.000000),(1,1519758000,8,866,0.500100,10.000000),(1,1497812400,8,772,80.000000,0.060000),(1,1519758000,8,866,0.500100,5.000000),(1,1497639600,8,772,80.000000,0.540000),(1,1519758000,8,866,0.500100,10.000000),(1,1497639600,8,772,80.000000,0.490000),(1,1519758000,8,866,0.500100,10.000000),(1,1519758000,8,866,0.500100,300.000000),(1,1447700400,8,703,0.006618,120.000000),(1,1499713200,8,435,2.533535,3.750000),(1,1472583600,8,570,13.580467,1.120000),(1,1472583600,8,570,13.580467,1.140000),(1,1472583600,8,570,13.580467,0.040000),(1,1472583600,8,570,13.580467,0.100000),(1,1577473200,8,976,10.698794,1.000000),(1,1577300400,8,976,10.698794,2.000000),(1,1577473200,8,669,2.776942,7.020000),(1,1577300400,8,669,2.776942,10.500000),(1,1577300400,8,669,2.776942,6.000000),(1,1577300400,8,669,2.776942,14.040000),(1,1577300400,8,669,2.776942,10.500000),(1,1577214000,8,669,2.776942,7.500000),(1,1548874800,8,670,8.491712,10.200000),(1,1548874800,8,670,8.491712,9.000000),(1,1548874800,8,670,8.491712,0.700000),(1,1548788400,8,670,8.491712,9.000000),(1,1548788400,8,670,8.491712,1.300000),(1,1548788400,8,670,8.491712,1.900000),(1,1496430000,8,553,3.294113,1.300000),(1,1496343600,8,553,3.294113,1.500000),(1,1496257200,8,553,3.294113,1.200000),(1,1496170800,8,553,3.484385,15.170000),(1,1496170800,8,553,3.484385,19.080000),(1,1496170800,8,553,3.484385,5.760000),(1,1508958000,8,442,4.586209,33.540000),(1,1430334000,8,451,307.970482,0.418914),(1,1554836400,8,686,0.416854,2.640000),(1,1508266800,8,442,4.592983,16.900000),(1,1554836400,8,686,0.416854,10.000000),(1,1499713200,8,435,2.533535,4.920000),(1,1467054000,8,621,1.929006,113.300000),(1,1358622000,8,834,0.072494,18.150000),(1,1383678000,8,797,0.919118,6.700000),(1,1380999600,8,797,0.919118,40.000000),(1,1357066800,8,572,2.026785,5.861100),(1,1357066800,8,572,2.026785,2.454900),(1,1548702000,8,670,8.491712,6.600000),(1,1548702000,8,670,8.491712,30.280000),(1,1354561200,8,659,0.274816,7.810000),(1,1358449200,8,834,0.072494,77.500000),(1,1358449200,8,834,0.072494,90.520000),(1,1358362800,8,834,0.072494,9.800000),(1,1358190000,8,834,0.072494,9.800000),(1,1357930800,8,834,0.072961,486.000000),(1,1354561200,8,659,0.274816,0.600000),(1,1354042800,8,659,0.274816,0.459800),(1,1354042800,8,659,0.274816,54.348000),(1,1375297200,8,797,0.539568,80.000000),(1,1374346800,8,797,1.102941,284.000000),(1,1374260400,8,797,1.102941,110.000000),(1,1373914800,8,797,1.102941,456.000000),(1,1372618800,8,797,0.257353,19.000000),(1,1372273200,8,797,0.257353,264.000000),(1,1368212400,8,797,0.301887,97.440000),(1,1357066800,8,572,2.026785,2.507400),(1,1357066800,8,572,2.026785,7.039200),(1,1356375600,8,572,2.026785,31.650000),(1,1548702000,8,670,8.491712,3.000000),(1,1548702000,8,670,8.491712,2.420000),(1,1548702000,8,670,8.491712,6.660000),(1,1548615600,8,670,8.491712,3.400000),(1,1548442800,8,670,4.483520,1.100000),(1,1548442800,8,670,4.483520,3.600000),(1,1548442800,8,670,4.483520,6.650000),(1,1424113200,8,849,0.809748,31.200000),(1,1400266800,8,823,12.840000,5.000000),(1,1554836400,8,686,0.416854,4.200000),(1,1430334000,8,451,307.970482,0.700000),(1,1519758000,8,866,0.500100,100.000000),(1,1391108400,8,566,0.006700,32.000000),(1,1391108400,8,566,0.006700,2004.000000),(1,1381258800,8,770,0.055458,60.000000),(1,1519585200,8,866,0.500100,15.000000),(1,1380740400,8,770,0.055458,180.000000),(1,1519585200,8,866,0.500100,10.000000),(1,1430334000,8,451,307.970482,4.950000),(1,1430247600,8,451,307.970482,0.220122),(1,1496170800,8,553,3.484385,5.430000),(1,1548356400,8,670,4.483520,2.100000),(1,1577214000,8,669,2.776942,1.290000),(1,1472583600,8,570,13.580467,0.060000),(1,1380654000,8,770,0.055458,120.000000),(1,1507921200,8,442,4.592983,12.800000),(1,1554836400,8,686,0.416854,4.300000),(1,1466449200,8,621,2.294749,24.050000),(1,1497553200,8,772,80.000000,0.040000),(1,1519585200,8,866,0.500100,15.000000),(1,1497553200,8,772,80.000000,0.160000),(1,1519585200,8,866,0.500100,50.000000),(1,1497466800,8,772,80.000000,0.360000),(1,1612810800,8,484,3.505903,0.440000),(1,1612551600,8,484,3.505903,0.240000),(1,1612551600,8,484,3.505903,7.400000),(1,1612551600,8,484,3.505903,4.800000),(1,1612465200,8,484,3.505903,0.360000),(1,1519585200,8,866,0.500100,20.000000),(1,1519412400,8,866,0.500100,100.000000),(1,1576263600,8,739,7.902298,1.780000),(1,1576090800,8,739,7.906936,28.550000),(1,1576090800,8,739,7.906936,9.600000),(1,1576004400,8,739,7.906936,8.000000),(1,1575918000,8,739,7.906936,3.300000),(1,1558897200,8,730,0.670388,15.600000),(1,1553713200,8,806,0.345700,3.000000),(1,1411585200,8,598,0.351038,6.000000),(1,1513364400,8,578,0.092639,12.000000),(1,1438887600,8,441,0.017372,12.000000),(1,1486753200,8,845,2.168868,1.000000),(1,1541530800,8,599,1.912867,1.500000),(1,1513623600,8,579,0.028129,6.000000),(1,1380567600,8,493,0.032169,80.000000),(1,1387134000,8,466,0.019876,216.000000),(1,1554750000,8,686,0.416854,10.000000),(1,1446663600,8,703,0.006618,10.000000),(1,1546887600,8,606,0.360000,18.000000),(1,1546628400,8,606,0.360000,24.000000),(1,1546110000,8,606,0.360000,8.000000),(1,1377716400,8,697,0.431655,12.000000),(1,1554663600,8,686,0.416854,0.980000),(1,1375038000,8,697,0.431655,32.000000),(1,1538247600,8,716,0.100000,15.000000),(1,1538247600,8,716,0.100000,12.000000),(1,1538161200,8,716,0.100000,172.000000),(1,1466449200,8,621,2.294749,2.600000),(1,1519412400,8,866,0.500100,28.000000),(1,1429815600,8,451,307.970482,0.241920),(1,1612465200,8,484,3.505903,0.040000),(1,1554663600,8,686,0.416854,5.500000),(1,1446663600,8,703,0.006618,130.000000),(1,1558638000,8,730,0.670388,9.200000),(1,1558638000,8,730,0.670388,11.800000),(1,1558551600,8,730,0.670388,9.200000),(1,1558551600,8,730,0.670388,11.800000),(1,1558465200,8,730,0.670388,18.400000),(1,1538161200,8,716,0.100000,33.600000),(1,1537988400,8,716,0.100000,15.000000),(1,1537988400,8,716,0.100000,12.000000),(1,1537902000,8,716,0.100000,16.280000),(1,1537902000,8,716,0.100000,33.600000),(1,1537815600,8,716,0.100000,4.000000),(1,1537729200,8,716,0.100000,46.800000),(1,1554663600,8,686,0.416854,6.600000),(1,1554490800,8,686,0.416854,3.480000),(1,1374433200,8,697,0.477941,48.000000),(1,1554404400,8,686,0.416854,4.400000),(1,1374433200,8,697,0.477941,64.000000),(1,1554404400,8,686,0.416854,8.250000),(1,1374346800,8,697,0.477941,128.000000),(1,1554404400,8,686,0.416854,1.100000),(1,1373828400,3,697,0.477941,8.000000),(1,1553022000,8,806,0.345700,8.000000),(1,1553022000,8,806,0.345700,2.250000),(1,1552849200,8,806,0.345700,8.000000),(1,1552849200,8,806,0.345700,2.250000),(1,1552676400,8,806,0.345700,2.250000),(1,1575918000,8,739,7.906936,28.550000),(1,1575572400,8,739,7.906936,19.200000),(1,1575572400,8,739,7.906936,6.400000),(1,1575572400,8,739,7.906936,57.100000),(1,1575486000,8,739,7.906936,9.600000),(1,1575399600,8,739,7.911743,1.800000),(1,1575399600,8,739,7.911743,0.550000),(1,1575399600,8,739,7.911743,28.550000),(1,1575054000,8,739,7.911448,28.550000),(1,1411326000,8,598,0.351038,1.500000),(1,1410202800,8,598,0.351038,4.000000),(1,1409425200,8,598,0.351038,1.800000),(1,1612378800,8,484,3.505903,3.700000),(1,1612378800,8,484,3.505903,0.360000),(1,1612206000,8,484,3.505903,3.600000),(1,1612119600,8,484,3.505903,3.700000),(1,1611946800,8,484,3.505903,3.700000),(1,1611946800,8,484,3.505903,9.000000),(1,1611946800,8,484,3.505903,0.400000),(1,1611860400,8,484,3.505903,1.500000),(1,1611860400,8,484,3.505903,1.300000),(1,1513278000,8,578,0.092639,2.800000),(1,1513278000,8,578,0.092639,7.000000),(1,1513105200,8,578,0.092639,12.000000),(1,1512932400,8,578,0.092639,12.000000),(1,1512414000,8,578,0.094180,9.600000),(1,1562526000,8,515,1.047794,6.130000),(1,1438628400,8,441,0.017372,156.000000),(1,1562526000,8,515,1.047794,2.780000),(1,1438628400,8,441,0.017372,32.000000),(1,1562526000,8,515,1.047794,2.370000),(1,1486494000,8,845,2.168868,1.000000),(1,1484161200,8,845,2.168868,1.000000),(1,1483902000,8,845,2.168868,1.000000),(1,1541530800,8,599,1.912867,1.250000),(1,1540926000,8,599,1.851985,2.650000),(1,1540407600,8,599,1.851985,2.650000),(1,1540321200,8,599,1.851985,4.500000),(1,1540321200,8,599,1.851985,3.750000),(1,1513364400,8,579,0.028129,6.000000),(1,1513278000,8,579,0.028129,11.000000),(1,1513278000,8,579,0.028129,4.000000),(1,1513105200,8,579,0.028129,6.000000),(1,1512932400,8,579,0.028129,6.000000),(1,1546110000,8,606,0.360000,22.000000),(1,1546110000,8,606,0.360000,2.000000),(1,1546110000,8,606,0.360000,46.100000),(1,1546023600,8,606,0.360000,24.000000),(1,1545937200,8,606,0.360000,46.100000),(1,1545850800,8,606,0.360000,6.000000),(1,1545764400,8,606,0.360000,12.000000),(1,1497380400,8,772,80.000000,0.850000),(1,1519326000,8,866,0.500100,24.000000),(1,1497207600,8,772,80.000000,0.060000),(1,1519326000,8,866,0.500100,20.000000),(1,1496948400,8,772,80.000000,1.240000),(1,1519326000,8,866,0.500100,20.000000),(1,1496862000,8,772,80.000000,1.240000),(1,1519066800,8,866,0.500100,50.000000),(1,1496775600,8,772,80.000000,1.330000),(1,1380049200,8,493,0.037739,160.000000),(1,1379962800,8,493,0.037739,192.000000),(1,1379444400,8,493,0.037739,80.000000),(1,1409425200,8,598,0.351038,4.500000),(1,1408561200,8,598,0.351038,1.900000),(1,1408561200,8,598,0.351038,1.400000),(1,1512414000,8,579,0.028129,15.000000),(1,1511895600,8,579,0.028129,11.000000),(1,1519066800,8,866,0.500100,60.000000),(1,1380654000,8,770,0.055458,48.000000),(1,1518721200,8,866,0.500100,24.000000),(1,1380481200,8,770,0.055458,240.000000),(1,1518721200,8,866,0.500100,24.000000),(1,1379703600,8,770,0.055458,60.000000),(1,1518634800,8,866,0.500000,24.000000),(1,1379703600,8,770,0.055458,24.000000),(1,1518462000,8,866,0.500000,14.000000),(1,1379703600,8,770,0.055458,144.000000),(1,1518375600,8,866,0.500000,20.000000),(1,1465930800,8,621,2.294749,22.860000),(1,1465844400,8,621,2.294749,3.850000),(1,1498762800,8,435,2.533535,0.900000),(1,1359313200,8,643,9.743691,6.228000),(1,1410375600,8,483,1.094077,5.000000),(1,1410375600,8,483,1.094077,9.600000),(1,1507921200,8,442,4.592983,32.300000),(1,1507921200,8,442,4.592983,34.000000),(1,1506711600,8,442,4.592983,38.930000),(1,1506711600,8,442,4.592983,10.730000),(1,1558465200,8,730,0.670388,23.600000),(1,1558378800,8,730,0.670388,27.200000),(1,1438628400,8,441,0.017372,48.000000),(1,1562266800,8,515,1.047794,0.720000),(1,1511895600,8,578,0.094180,7.000000),(1,1511809200,8,578,0.094180,2.800000),(1,1552676400,8,806,0.345700,8.000000),(1,1552244400,8,806,0.345700,6.000000),(1,1545764400,8,606,0.360000,14.000000),(1,1545678000,8,606,0.360000,2.000000),(1,1545678000,8,606,0.360000,10.000000),(1,1511809200,8,579,0.028129,4.000000),(1,1511463600,8,579,0.028129,15.000000),(1,1539975600,8,599,1.851985,3.000000),(1,1539975600,8,599,1.851985,2.500000),(1,1511204400,8,579,0.028129,6.000000),(1,1511204400,8,579,0.028129,4.000000),(1,1575054000,8,739,7.911448,14.400000),(1,1574967600,8,739,7.911448,44.100000),(1,1574967600,8,739,7.911448,5.340000),(1,1574881200,8,739,7.908836,8.650000),(1,1518375600,8,866,0.500000,100.000000),(1,1518202800,8,866,0.500000,5.000000),(1,1496689200,8,772,80.000000,0.360000),(1,1518202800,8,866,0.500000,24.000000),(1,1611860400,8,484,3.505903,0.400000),(1,1611774000,8,484,3.505903,1.500000),(1,1611774000,8,484,3.505903,1.300000),(1,1611774000,8,484,3.505903,0.400000),(1,1554318000,8,686,0.416854,2.200000),(1,1554318000,8,686,0.416854,3.400000),(1,1369767600,8,697,2.527076,32.000000),(1,1554318000,8,686,0.416854,4.520000),(1,1537729200,8,716,0.100000,9.200000),(1,1537729200,8,716,0.100000,98.900000),(1,1537729200,8,716,0.100000,33.300000),(1,1537470000,8,716,0.100000,43.000000),(1,1379703600,8,770,0.055458,180.000000),(1,1396206000,8,836,5.702781,0.190000),(1,1396206000,8,836,5.702781,0.050000),(1,1396033200,8,836,5.702781,7.500000),(1,1472238000,8,570,13.580467,0.990000),(1,1472238000,8,570,13.580467,1.500000),(1,1472151600,8,570,13.580467,0.060000),(1,1472065200,8,570,13.580467,0.700000),(1,1577214000,8,669,2.776942,5.600000),(1,1577214000,8,669,2.776942,0.800000),(1,1577214000,8,669,2.776942,1.500000),(1,1548356400,8,670,4.483520,2.400000),(1,1548270000,8,670,4.483520,26.000000),(1,1548270000,8,670,4.483520,19.950000),(1,1496170800,8,553,3.484385,1.400000),(1,1495998000,8,553,3.484385,1.000000),(1,1495998000,8,553,3.484385,1.500000),(1,1506711600,8,442,4.592983,4.820000),(1,1506711600,8,442,4.592983,14.830000),(1,1554231600,8,686,0.416854,10.000000),(1,1553886000,8,686,0.416854,5.280000),(1,1410375600,8,483,1.094077,11.000000),(1,1498590000,8,435,2.533535,5.640000),(1,1497812400,8,435,2.533535,1.250000),(1,1497639600,8,435,2.533535,23.000000),(1,1359140400,8,643,9.743691,13.701600),(1,1358967600,8,643,9.743691,5.280000),(1,1611687600,8,484,3.505903,0.300000),(1,1611687600,8,484,3.505903,0.020000),(1,1429815600,8,451,307.970482,0.200000),(1,1429815600,8,451,307.970482,1.100000),(1,1429815600,8,451,307.970482,0.060000),(1,1427655600,8,451,307.970482,0.295500),(1,1427655600,8,451,307.970482,0.030000),(1,1427655600,8,451,307.970482,0.030000),(1,1427482800,8,451,307.970482,6.500000),(1,1427482800,8,451,307.970482,6.500000),(1,1518116400,8,866,0.500000,15.000000),(1,1379444400,8,770,0.055458,180.000000),(1,1518116400,8,866,0.500000,300.000000),(1,1492542000,8,469,0.188718,4.000000),(1,1391022000,8,566,0.006700,234.000000),(1,1427482800,8,451,307.970482,0.200880),(1,1409252400,8,483,1.090443,5.300000),(1,1506452400,8,442,4.592983,14.830000),(1,1465758000,8,621,2.294749,36.540000),(1,1370372400,8,485,0.479563,28.000000),(1,1438628400,8,441,0.017372,48.000000),(1,1371582000,8,838,1.043215,54.000000),(1,1368558000,8,491,0.054169,8.000000),(1,1488913200,8,1016,4.615385,2.000000),(1,1553886000,8,686,0.416854,0.980000),(1,1495825200,8,553,3.484385,2.880000),(1,1548270000,8,670,4.483520,4.100000),(1,1577127600,8,669,2.776942,1.600000),(1,1555095600,8,1001,14.252653,2.000000),(1,1465412400,8,621,2.294749,36.540000),(1,1465326000,8,621,2.294749,2.730000),(1,1464894000,8,621,2.294749,126.600000),(1,1464634800,8,621,2.294749,34.000000),(1,1464548400,8,621,2.294749,71.600000),(1,1464202800,8,621,2.294749,24.050000),(1,1464116400,8,621,2.294749,10.400000),(1,1387134000,8,466,0.019876,24.000000),(1,1391022000,8,566,0.006700,60.000000),(1,1368471600,8,491,0.054169,40.000000),(1,1370372400,8,485,0.479563,4.000000),(1,1379444400,8,770,0.055458,24.000000),(1,1353265200,8,644,1.442936,4.000000),(1,1353265200,8,644,1.442936,4.000000),(1,1371236400,8,838,1.030529,36.000000),(1,1371236400,8,838,1.030529,110.000000),(1,1370890800,8,838,1.030529,26.000000),(1,1491505200,8,469,0.188718,4.000000),(1,1386702000,8,466,0.019876,36.000000),(1,1386183600,8,466,0.019876,3.000000),(1,1391022000,8,566,0.006700,120.000000),(1,1390935600,8,566,0.006700,143.000000),(1,1390849200,8,566,0.006700,2640.000000),(1,1376593200,8,176,0.005660,24.000000),(1,1376247600,8,176,0.005660,8.000000),(1,1375642800,8,176,0.005660,8.000000),(1,1375642800,8,176,0.005660,32.000000),(1,1375383600,8,176,0.005660,16.000000),(1,1368471600,8,491,0.054169,30.000000),(1,1368298800,8,491,0.054169,24.000000),(1,1368298800,8,491,0.054169,56.000000),(1,1368212400,8,491,0.054169,56.000000),(1,1374433200,8,176,0.005660,32.000000),(1,1374433200,8,176,0.005660,32.000000),(1,1385492400,8,466,0.019876,100.000000),(1,1390849200,8,566,0.006700,1340.000000),(1,1368212400,8,491,0.054169,204.000000),(1,1368126000,8,491,0.054169,56.000000),(1,1353265200,8,644,1.442936,6.000000),(1,1370458800,8,838,1.030529,12.000000),(1,1518030000,8,866,0.500000,10.000000),(1,1463943600,8,621,2.625088,62.900000),(1,1368298800,8,471,0.186621,2.000000),(1,1491418800,8,469,0.188718,28.000000),(1,1385492400,8,466,0.019876,100.000000),(1,1437937200,8,441,0.017372,48.000000),(1,1357066800,8,834,0.072961,21.650000),(1,1357066800,8,834,0.072961,38.000000),(1,1362250800,8,835,0.160000,4.500000),(1,1374260400,8,176,0.005660,304.000000),(1,1370372400,8,838,1.030529,16.000000),(1,1370286000,8,485,0.479563,28.000000),(1,1390849200,8,566,0.006700,66.000000),(1,1390849200,8,566,0.006700,76.000000),(1,1367953200,8,491,0.054169,198.000000),(1,1390762800,8,566,0.006700,186.000000),(1,1353265200,8,489,1.295797,6.300000),(1,1353265200,8,488,0.241349,12.000000),(1,1553886000,8,686,0.416854,11.900000),(1,1370286000,8,485,0.479563,56.000000),(1,1370372400,8,838,1.030529,2.000000),(1,1373569200,8,176,0.005660,16.000000),(1,1357066800,8,834,0.072961,83.690000),(1,1437418800,8,441,0.017372,52.000000),(1,1390762800,8,566,0.006700,375.000000),(1,1385319600,8,466,0.019876,132.000000),(1,1351623600,8,632,13.724185,1.000000),(1,1351623600,8,631,25.363636,1.000000),(1,1496689200,8,772,80.000000,1.240000),(1,1517857200,8,866,0.500000,40.000000),(1,1496430000,8,772,80.000000,0.360000),(1,1517857200,8,866,0.500000,40.000000),(1,1496257200,0,772,96.260714,78.000000),(1,1511463600,8,578,0.094180,9.600000),(1,1511204400,8,578,0.094180,4.000000),(1,1511204400,8,578,0.094180,3.000000),(1,1510340400,8,578,0.094180,3.000000),(1,1510340400,8,579,0.028129,8.000000),(1,1510340400,8,579,0.028129,4.000000),(1,1509908400,8,579,0.028129,4.000000),(1,1509908400,8,579,0.028129,4.000000),(1,1611601200,8,484,3.505903,3.700000),(1,1611601200,8,484,3.505903,0.320000),(1,1611514800,8,484,3.505903,0.240000),(1,1611342000,8,484,3.505903,3.700000),(1,1611342000,8,484,3.505903,0.440000),(1,1574881200,8,739,7.908836,9.600000),(1,1574794800,8,739,7.908836,7.200000),(1,1574794800,8,739,7.908836,9.600000),(1,1574794800,8,739,7.908836,28.550000),(1,1574449200,8,739,7.908836,10.550000),(1,1517857200,8,866,0.500000,30.000000),(1,1379012400,8,493,0.037739,80.000000),(1,1377630000,8,493,0.037739,640.000000),(1,1377543600,8,493,0.037739,48.000000),(1,1377543600,8,493,0.037739,22.000000),(1,1408561200,8,598,0.351038,4.000000),(1,1406746800,8,598,0.351038,1.500000),(1,1406746800,8,598,0.351038,1.500000),(1,1406746800,8,598,0.351038,1.200000),(1,1537470000,8,716,0.100000,9.200000),(1,1537383600,8,716,0.100000,43.000000),(1,1537383600,8,716,0.100000,44.400000),(1,1537297200,8,716,0.100000,51.600000),(1,1366311600,8,697,2.527076,5.000000),(1,1553886000,8,686,0.416854,3.190000),(1,1553799600,8,686,0.416854,1.100000),(1,1553799600,8,686,0.416854,0.600000),(1,1545678000,8,606,0.360000,41.000000),(1,1545678000,8,606,0.360000,2.000000),(1,1545591600,8,606,0.360000,92.200000),(1,1545418800,8,606,0.360000,18.000000),(1,1509908400,8,579,0.028129,4.000000),(1,1509390000,8,579,0.028129,6.000000),(1,1509130800,8,579,0.028129,15.000000),(1,1539802800,8,599,1.851985,2.650000),(1,1539716400,8,599,1.851985,2.650000),(1,1539284400,8,599,1.851985,2.650000),(1,1482951600,8,845,2.168868,1.000000),(1,1482346800,8,845,2.168868,1.000000),(1,1436468400,8,441,0.017372,24.000000),(1,1552071600,8,806,0.345700,2.000000),(1,1552071600,8,806,0.345700,3.000000),(1,1551985200,8,806,0.345700,6.400000),(1,1558292400,8,730,0.670388,27.200000),(1,1558119600,8,730,0.670388,27.200000),(1,1558033200,8,730,0.670388,27.200000),(1,1517857200,8,866,0.500000,10.000000),(1,1496257200,8,772,96.260714,0.490000),(1,1517857200,8,866,0.500000,20.000000),(1,1574449200,8,739,7.908836,13.200000),(1,1574362800,8,739,7.908836,14.400000),(1,1574362800,8,739,7.908836,9.500000),(1,1611169200,8,484,3.505903,3.700000),(1,1611082800,8,484,3.505903,1.600000),(1,1611082800,8,484,3.505903,3.700000),(1,1553713200,8,686,0.416854,2.700000),(1,1553713200,8,686,0.416854,13.560000),(1,1553713200,8,686,0.416854,8.250000),(1,1537297200,8,716,0.100000,4.000000),(1,1537297200,8,716,0.100000,17.600000),(1,1537297200,8,716,0.100000,12.000000),(1,1517857200,8,866,0.500000,25.000000),(1,1379012400,8,770,0.055458,180.000000),(1,1517857200,8,866,0.500000,5.000000),(1,1379012400,8,770,0.055458,48.000000),(1,1517857200,8,866,0.500000,25.000000),(1,1378234800,8,770,0.055458,48.000000),(1,1517857200,8,866,0.500000,25.000000),(1,1378234800,8,770,0.055458,120.000000),(1,1517857200,8,866,0.500000,24.000000),(1,1378148400,8,770,0.055458,180.000000),(1,1517770800,8,866,0.500000,15.000000),(1,1378148400,8,770,0.055458,24.000000),(1,1390590000,8,566,0.006700,32.000000),(1,1370199600,8,485,0.479563,32.000000),(1,1370286000,8,838,1.030529,32.000000),(1,1370199600,8,486,0.028475,64.000000),(1,1357153200,8,591,0.588235,8.000000),(1,1352142000,8,644,1.425676,8.000000),(1,1517338800,8,1002,4.702911,6.000000),(1,1435604400,8,441,0.017372,14.000000),(1,1427482800,8,451,307.970482,0.700000),(1,1496257200,8,772,96.260714,0.100000),(1,1427482800,8,451,307.970482,0.700000),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.241920),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.712800),(1,1425063600,8,451,306.305863,0.712800),(1,1425063600,8,451,306.305863,0.241920),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.090000),(1,1425063600,8,451,306.305863,8.000000),(1,1424286000,8,451,306.305863,0.467420),(1,1424286000,8,451,306.305863,0.221914),(1,1424286000,8,451,306.305863,1.135365),(1,1424286000,8,451,306.305863,1.177205),(1,1390503600,8,566,0.006700,130.000000),(1,1390503600,8,566,0.006700,64.000000),(1,1390503600,8,566,0.006700,64.000000),(1,1463425200,8,621,2.625088,6.470000),(1,1463425200,8,621,2.625088,126.600000),(1,1491332400,8,469,0.188718,4.000000),(1,1490295600,8,469,0.188718,4.000000),(1,1505674800,8,442,4.577914,67.080000),(1,1497639600,8,435,2.533535,2.010000),(1,1462561200,8,621,3.230034,64.150000),(1,1461956400,8,621,3.230034,71.600000),(1,1461697200,8,621,3.230034,44.900000),(1,1505674800,8,442,4.577914,1.230000),(1,1497639600,8,435,2.533535,9.600000),(1,1553713200,8,686,0.416854,2.950000),(1,1358794800,8,643,9.743691,1.141800),(1,1496170800,8,772,96.260714,1.240000),(1,1424286000,8,451,306.305863,0.568546),(1,1422644400,8,451,292.697437,0.258085),(1,1422644400,8,451,292.697437,5.600000),(1,1422644400,8,451,292.697437,0.026100),(1,1505674800,8,442,4.577914,12.660000),(1,1496948400,8,435,2.434540,7.320000),(1,1496170800,8,435,2.463023,0.820000),(1,1496084400,8,772,96.260714,1.330000),(1,1574362800,8,739,7.908836,4.000000),(1,1574276400,8,739,7.908836,10.550000),(1,1422644400,8,849,0.809748,46.800000),(1,1420830000,8,849,0.809748,13.000000),(1,1396206000,8,823,13.080000,8.000000),(1,1357066800,8,834,0.072961,72.850000),(1,1517770800,8,866,0.500000,52.000000),(1,1357066800,8,834,0.072961,28.590000),(1,1361127600,8,835,0.160000,7.500000),(1,1364583600,8,797,0.301887,227.280000),(1,1377802800,8,770,0.055458,120.000000),(1,1505674800,8,442,4.577914,16.770000),(1,1553626800,8,686,0.416854,3.000000),(1,1495738800,8,553,3.484385,5.740000),(1,1495738800,8,553,3.484385,8.700000),(1,1495566000,8,553,3.484385,3.690000),(1,1495566000,8,553,3.484385,3.000000),(1,1495220400,8,553,3.484385,4.920000),(1,1495220400,8,553,3.484385,1.500000),(1,1494961200,8,553,3.484385,3.600000),(1,1494961200,8,553,3.484385,6.560000),(1,1494702000,8,553,3.336807,4.920000),(1,1548097200,8,670,4.483520,4.400000),(1,1548097200,8,670,4.483520,5.950000),(1,1548010800,8,670,4.483520,12.000000),(1,1547838000,8,670,6.110882,70.500000),(1,1547838000,8,670,6.110882,3.000000),(1,1547838000,8,670,6.110882,2.420000),(1,1547838000,8,670,6.110882,3.150000),(1,1547751600,8,670,6.110882,24.000000),(1,1547751600,8,670,6.110882,3.000000),(1,1577127600,8,669,2.776942,7.020000),(1,1577041200,8,669,2.776942,2.100000),(1,1577041200,8,669,2.776942,0.350000),(1,1576868400,8,669,2.776942,0.500000),(1,1576868400,8,669,2.776942,2.500000),(1,1576782000,8,669,2.776942,19.200000),(1,1576609200,8,669,2.776942,1.720000),(1,1576609200,8,669,2.776942,17.500000),(1,1576609200,8,669,2.776942,16.800000),(1,1471978800,8,570,13.580467,1.400000),(1,1471978800,8,570,13.580467,0.280000),(1,1471633200,8,570,14.210607,0.100000),(1,1471633200,8,570,14.210607,0.650000),(1,1470855600,8,570,14.210607,0.900000),(1,1470855600,8,570,14.210607,1.600000),(1,1470855600,8,570,14.210607,0.600000),(1,1470769200,8,570,14.210607,0.030000),(1,1470769200,8,570,14.210607,0.720000),(1,1395946800,8,836,5.702781,1.500000),(1,1395946800,8,836,5.702781,0.100000),(1,1395774000,8,836,5.854943,1.500000),(1,1395774000,8,836,5.854943,0.075000),(1,1395774000,8,836,5.854943,1.340000),(1,1577127600,8,976,10.698794,1.000000),(1,1547751600,8,670,6.110882,2.420000),(1,1547665200,8,670,6.110882,2.100000),(1,1547665200,8,670,6.110882,1.400000),(1,1547578800,8,670,6.110882,12.250000),(1,1547492400,8,670,6.110882,10.660000),(1,1547492400,8,670,6.110882,15.600000),(1,1547492400,8,670,6.110882,0.700000),(1,1547492400,8,670,6.110882,6.080000),(1,1547233200,8,670,6.110882,10.400000),(1,1547233200,8,670,6.110882,20.000000),(1,1547146800,8,670,6.110882,36.000000),(1,1547060400,8,670,6.110882,3.200000),(1,1547060400,8,670,6.110882,21.320000),(1,1547060400,8,670,6.110882,2.600000),(1,1546974000,8,670,6.110882,45.000000),(1,1546974000,8,670,6.110882,0.700000),(1,1546974000,8,670,6.110882,4.400000),(1,1494702000,8,553,3.336807,5.430000),(1,1494702000,8,553,3.336807,1.500000),(1,1494615600,8,553,3.336807,2.400000),(1,1494615600,8,553,3.336807,2.000000),(1,1494442800,8,553,3.336807,3.300000),(1,1494183600,8,553,3.336807,0.500000),(1,1494183600,8,553,3.336807,6.360000),(1,1494010800,8,553,3.336807,6.720000),(1,1494010800,8,553,3.336807,1.920000),(1,1493924400,8,553,3.336807,10.600000),(1,1493924400,8,553,3.336807,2.100000),(1,1493838000,8,553,3.336807,9.600000),(1,1493406000,8,553,3.336807,6.800000),(1,1493406000,8,553,3.336807,1.000000),(1,1493406000,8,553,3.336807,4.400000),(1,1493406000,8,553,3.336807,4.800000),(1,1493406000,8,553,3.336807,2.700000),(1,1493406000,8,553,3.336807,0.370000),(1,1493406000,8,553,3.336807,4.000000),(1,1470596400,8,570,14.210607,0.100000),(1,1470596400,8,570,14.210607,0.100000),(1,1470423600,8,570,14.210607,0.180000),(1,1470337200,8,570,14.210607,0.120000),(1,1470337200,8,570,14.210607,0.060000),(1,1469818800,8,570,14.210607,1.200000),(1,1469818800,8,570,14.210607,0.180000),(1,1469732400,8,570,14.210607,0.120000),(1,1469732400,8,570,14.210607,0.100000),(1,1469732400,8,570,14.210607,0.060000),(1,1469646000,8,570,14.210607,3.000000),(1,1469386800,8,570,14.210607,0.120000),(1,1469214000,8,570,14.210607,2.940000),(1,1469127600,8,570,14.210607,0.060000),(1,1469127600,8,570,14.210607,0.120000),(1,1469041200,8,570,14.210607,0.180000),(1,1576609200,8,669,2.776942,10.000000),(1,1576263600,8,669,2.776942,39.200000),(1,1576263600,8,669,2.776942,20.000000),(1,1576004400,8,669,2.776942,4.900000),(1,1576004400,8,669,2.776942,24.800000),(1,1576004400,8,669,2.776942,25.600000),(1,1576004400,8,669,2.776942,3.400000),(1,1575918000,8,669,2.776942,24.000000),(1,1575918000,8,669,2.776942,28.080000),(1,1575831600,8,669,2.776942,2.320000),(1,1575831600,8,669,2.776942,2.000000),(1,1575831600,8,669,2.776942,6.750000),(1,1575831600,8,669,2.776942,7.020000),(1,1575658800,8,669,2.776942,9.600000),(1,1575658800,8,669,2.776942,18.200000),(1,1575486000,8,669,2.776942,29.600000),(1,1575399600,8,669,2.776942,16.800000),(1,1575054000,8,669,2.776942,13.600000),(1,1377543600,8,493,0.037739,168.000000),(1,1555095600,8,1001,14.252653,1.600000),(1,1496516400,8,1026,4.533333,1.000000),(1,1493406000,8,553,3.336807,19.700000),(1,1505674800,8,442,4.577914,1.600000),(1,1575054000,8,669,2.776942,11.200000),(1,1395774000,8,836,5.854943,0.200000),(1,1357066800,8,834,0.072961,43.500000),(1,1356894000,8,834,0.072961,248.000000),(1,1356894000,8,834,0.072961,420.000000),(1,1364497200,8,797,0.301887,1125.600000),(1,1361732400,8,797,1.020408,92.800000),(1,1361473200,8,797,1.020408,23.500000),(1,1505674800,8,1027,5.777778,1.000000),(1,1493406000,8,553,3.336807,2.000000),(1,1493406000,8,553,3.336807,0.360000),(1,1505674800,8,442,4.577914,10.040000),(1,1505674800,8,442,4.577914,0.520000),(1,1575054000,8,669,2.776942,4.500000),(1,1575054000,8,669,2.776942,45.000000),(1,1555009200,8,1001,14.252653,0.400000),(1,1554922800,8,1001,14.252653,0.750000),(1,1377716400,8,770,0.055458,60.000000),(1,1377716400,8,770,0.055458,24.000000),(1,1377630000,8,770,0.055458,24.000000),(1,1551898800,8,806,0.345700,6.400000),(1,1551639600,8,806,0.345700,7.000000),(1,1551639600,8,806,0.345700,2.000000),(1,1557774000,8,730,0.670388,54.400000),(1,1557514800,8,730,0.670388,27.200000),(1,1557342000,8,730,0.670388,27.200000),(1,1539111600,8,599,1.851985,2.200000),(1,1538938800,8,599,1.851985,2.650000),(1,1538766000,8,599,1.851985,2.650000),(1,1508958000,8,579,0.028129,4.000000),(1,1508958000,8,579,0.028129,11.000000),(1,1508785200,8,579,0.028129,6.000000),(1,1517338800,8,866,0.500000,20.000000),(1,1510340400,8,578,0.094180,4.400000),(1,1509908400,8,578,0.094180,2.200000),(1,1509908400,8,578,0.094180,2.200000),(1,1562266800,8,515,1.047794,6.130000),(1,1435172400,8,441,0.017372,26.000000),(1,1433876400,8,441,0.017372,80.000000),(1,1537210800,8,716,0.100000,15.000000),(1,1537210800,8,716,0.100000,12.000000),(1,1537210800,8,716,0.100000,4.700000),(1,1536951600,8,716,0.100000,12.000000),(1,1574276400,8,739,7.908836,13.200000),(1,1574190000,8,739,7.908836,28.550000),(1,1574103600,8,739,7.908836,4.000000),(1,1574103600,8,739,7.908836,4.400000),(1,1574017200,8,739,7.908836,28.550000),(1,1574017200,8,739,7.908836,9.000000),(1,1573844400,8,739,7.912878,9.500000),(1,1573844400,8,739,7.912878,13.200000),(1,1611082800,8,484,3.505903,0.400000),(1,1610996400,8,484,3.505903,0.480000),(1,1610996400,8,484,3.505903,3.700000),(1,1610910000,8,484,3.505903,0.440000),(1,1610737200,8,484,3.505903,1.300000),(1,1610737200,8,484,3.505903,0.550000),(1,1610737200,8,484,3.505903,7.400000),(1,1610564400,8,484,3.505903,0.140000),(1,1553540400,8,686,0.416854,0.800000),(1,1553540400,8,686,0.416854,7.150000),(1,1553281200,8,686,0.416854,1.100000),(1,1553281200,8,686,0.416854,8.800000),(1,1553194800,8,686,0.416854,2.320000),(1,1553194800,8,686,0.416854,1.960000),(1,1553108400,8,686,0.416854,5.500000),(1,1517338800,8,866,0.500000,40.000000),(1,1496084400,8,772,96.260714,0.420000),(1,1516993200,8,866,0.500000,20.000000),(1,1495825200,8,772,96.260714,0.100000),(1,1516993200,8,866,0.500000,15.000000),(1,1495738800,8,772,96.260714,0.540000),(1,1516906800,8,866,0.500000,1000.000000),(1,1516906800,8,866,0.500000,32.000000),(1,1545418800,8,606,0.360000,2.000000),(1,1545332400,8,606,0.360000,12.000000),(1,1545332400,8,606,0.360000,42.600000),(1,1545246000,8,606,0.360000,1.000000),(1,1516820400,8,866,0.500000,75.000000),(1,1516647600,8,866,0.500000,100.000000),(1,1553022000,8,686,0.416854,3.400000),(1,1395774000,8,836,5.854943,0.190000),(1,1356116400,8,834,0.073077,333.000000),(1,1356030000,8,834,0.073077,305.000000),(1,1356030000,8,834,0.073077,305.000000),(1,1356030000,8,834,0.073077,124.000000),(1,1377630000,8,770,0.055458,60.000000),(1,1516647600,8,866,0.500000,4.000000),(1,1377543600,8,770,0.055458,24.000000),(1,1516561200,8,866,0.500000,4.000000),(1,1377543600,8,770,0.055458,60.000000),(1,1516388400,8,866,0.500000,16.000000),(1,1390503600,8,566,0.006700,150.000000),(1,1390417200,8,566,0.006700,304.000000),(1,1390330800,8,566,0.006700,48.000000),(1,1390158000,8,566,0.006700,64.000000),(1,1390158000,8,566,0.006700,64.000000),(1,1553022000,8,686,0.416854,4.520000),(1,1552849200,8,686,0.416854,3.400000),(1,1552849200,8,686,0.416854,4.520000),(1,1552676400,8,686,0.416854,4.520000),(1,1470164400,8,871,14.519787,3.000000),(1,1459537200,8,871,14.519787,4.000000),(1,1459537200,8,871,14.519787,1.000000),(1,1368212400,8,471,0.186621,16.000000),(1,1385146800,8,466,0.019876,200.000000),(1,1383850800,8,466,0.019876,24.000000),(1,1489950000,8,469,0.188718,12.000000),(1,1358276400,8,470,1.760385,1.000000),(1,1357930800,8,470,1.760385,5.000000),(1,1357930800,8,470,1.760385,4.000000),(1,1367780400,8,491,0.054169,296.000000),(1,1367694000,8,491,0.054169,72.000000),(1,1367175600,8,491,0.054169,212.000000),(1,1367089200,8,491,0.054169,86.000000),(1,1433703600,8,441,0.017372,24.000000),(1,1433703600,8,441,0.017372,48.000000),(1,1432926000,8,441,0.017372,70.000000),(1,1370199600,8,486,0.028475,60.000000),(1,1369854000,8,486,0.028475,12.000000),(1,1370199600,8,485,0.479563,75.000000),(1,1369854000,8,485,0.479563,6.000000),(1,1369854000,8,485,0.479563,28.000000),(1,1370286000,8,838,1.030529,16.000000),(1,1370199600,8,838,1.030529,57.000000),(1,1370199600,8,838,1.030529,24.000000),(1,1369854000,8,838,1.030529,6.000000),(1,1413226800,8,590,0.572211,12.000000),(1,1377457200,8,493,0.037739,256.000000),(1,1545246000,8,606,0.360000,19.000000),(1,1508353200,8,579,0.028129,6.000000),(1,1538593200,8,599,1.851985,2.650000),(1,1481828400,8,845,2.168868,1.000000),(1,1562180400,8,515,1.047794,2.370000),(1,1509908400,8,578,0.094180,3.000000),(1,1406314800,8,598,0.351038,12.000000),(1,1551294000,8,806,0.345700,2.000000),(1,1536951600,8,716,0.100000,17.600000),(1,1557342000,8,730,0.670388,9.200000),(1,1573844400,8,739,7.912878,10.550000),(1,1573671600,8,739,7.912878,1.780000),(1,1573671600,8,739,7.912878,14.400000),(1,1573585200,8,739,7.912878,7.200000),(1,1516302000,8,866,0.500000,10.000000),(1,1495738800,8,772,96.260714,0.490000),(1,1516302000,8,866,0.500000,10.000000),(1,1516302000,8,866,0.500000,10.000000),(1,1610564400,8,484,3.505903,3.000000),(1,1610564400,8,484,3.505903,2.600000),(1,1610564400,8,484,3.505903,2.000000),(1,1610478000,8,484,3.505903,0.240000),(1,1552676400,8,686,0.416854,2.200000),(1,1552676400,8,686,0.416854,3.400000),(1,1552503600,8,686,0.416854,8.800000),(1,1552417200,8,686,0.513079,4.200000),(1,1377543600,8,770,0.055458,120.000000),(1,1516129200,8,866,0.500000,40.000000),(1,1408993200,8,483,1.090443,6.000000),(1,1552417200,8,686,0.513079,1.100000),(1,1552330800,8,686,0.513079,3.000000),(1,1358708400,8,643,9.743691,8.250000),(1,1358276400,8,643,9.743691,1.038000),(1,1357326000,8,643,9.743691,1.379400),(1,1357066800,8,643,9.743691,2.381000),(1,1355684400,8,572,2.026785,19.438548),(1,1495998000,8,435,2.463023,12.000000),(1,1495566000,8,435,2.463023,5.940000),(1,1495220400,8,435,2.463023,10.260000),(1,1505674800,8,442,4.577914,38.930000),(1,1505674800,8,442,4.577914,8.920000),(1,1504033200,8,442,4.620879,10.150000),(1,1503601200,8,442,4.497897,4.640000),(1,1502737200,8,442,4.497897,12.920000),(1,1546887600,8,670,6.110882,10.660000),(1,1488481200,8,469,0.188718,8.000000),(1,1390158000,8,566,0.006700,60.000000),(1,1390158000,8,566,0.006700,3306.000000),(1,1461178800,8,621,3.043001,44.900000),(1,1460919600,8,621,3.043001,113.300000),(1,1459882800,8,621,3.110549,113.300000),(1,1459364400,8,621,3.100000,126.600000),(1,1458759600,8,621,2.753374,44.900000),(1,1411930800,8,590,0.572211,6.000000),(1,1551294000,8,806,0.345700,12.800000),(1,1552244400,8,686,0.513079,1.960000),(1,1552244400,8,686,0.513079,0.800000),(1,1552244400,8,686,0.513079,1.760000),(1,1557342000,8,730,0.670388,11.800000),(1,1538247600,8,599,1.851985,1.500000),(1,1507748400,8,579,0.028129,15.000000),(1,1507489200,8,579,0.028129,6.000000),(1,1507143600,8,579,0.028129,6.000000),(1,1545246000,8,606,0.360000,16.500000),(1,1545159600,8,606,0.360000,36.000000),(1,1545073200,8,606,0.360000,2.000000),(1,1495566000,8,772,96.260714,0.360000),(1,1495479600,8,772,96.260714,0.360000),(1,1495479600,8,772,96.260714,1.330000),(1,1495220400,8,772,96.260714,0.040000),(1,1495220400,8,772,96.260714,1.240000),(1,1631127600,8,716,0.120630,33.600000),(1,1573498800,8,739,7.910910,28.550000),(1,1573498800,8,739,7.910910,12.800000),(1,1573412400,8,739,8.885114,0.600000),(1,1573326000,0,739,8.885114,-1900.000000),(1,1573239600,8,739,8.885114,28.550000),(1,1610478000,8,484,3.505903,3.700000),(1,1610391600,8,484,3.505903,3.700000),(1,1610391600,8,484,3.505903,0.480000),(1,1610391600,8,484,3.505903,0.100000),(1,1610391600,8,484,3.505903,2.400000),(1,1509390000,8,578,0.094180,6.000000),(1,1509130800,8,578,0.094180,9.600000),(1,1508958000,8,578,0.094180,2.800000),(1,1432926000,8,441,0.017372,16.000000),(1,1536951600,8,716,0.100000,4.000000),(1,1536865200,8,716,0.100000,13.800000),(1,1536865200,8,716,0.100000,34.400000),(1,1516042800,8,866,0.500000,100.000000),(1,1515956400,8,866,0.500000,10.000000),(1,1377198000,8,493,0.037739,160.000000),(1,1377198000,8,493,0.037739,96.000000),(1,1406314800,8,598,0.351038,8.000000),(1,1406314800,8,598,0.351038,4.500000),(1,1552244400,8,686,0.513079,1.100000),(1,1356116400,8,643,9.743691,1.089900),(1,1494356400,8,435,2.463023,5.210000),(1,1493838000,8,435,2.463023,4.100000),(1,1355425200,8,572,2.026785,13.352534),(1,1408388400,8,483,1.100361,6.000000),(1,1502737200,8,442,4.497897,6.800000),(1,1502737200,8,442,4.497897,12.800000),(1,1502737200,8,442,4.497897,10.170000),(1,1390158000,8,566,0.006700,864.000000),(1,1383850800,8,466,0.019876,24.000000),(1,1458327600,8,621,2.753374,24.050000),(1,1458068400,8,621,2.753374,126.600000),(1,1458068400,8,621,2.753374,24.030000),(1,1457118000,8,621,2.221698,5.120000),(1,1552244400,8,686,0.513079,1.100000),(1,1446663600,8,703,0.006618,50.000000),(1,1610305200,8,484,3.505903,3.700000),(1,1545073200,8,606,0.360000,12.000000),(1,1552244400,8,686,0.513079,1.100000),(1,1515956400,8,866,0.500000,14.000000),(1,1536778800,8,716,0.100000,46.800000),(1,1573153200,8,739,8.885114,10.800000),(1,1368212400,8,471,0.186621,2.000000),(1,1487271600,8,469,0.188718,20.000000),(1,1353265200,8,489,1.295797,1.064800),(1,1353265200,8,488,0.241349,2.000000),(1,1432494000,8,441,0.017372,136.000000),(1,1432321200,8,441,0.017372,16.000000),(1,1552244400,8,686,0.513079,5.900000),(1,1552071600,8,686,0.513079,3.600000),(1,1552071600,8,686,0.513079,1.200000),(1,1552071600,8,686,0.513079,4.200000),(1,1369854000,8,838,1.030529,13.000000),(1,1369767600,8,838,1.030529,8.000000),(1,1369249200,8,838,1.030529,4.000000),(1,1368990000,8,838,1.030529,8.000000),(1,1368990000,8,838,1.030529,34.000000),(1,1366916400,8,491,0.054169,148.000000),(1,1366916400,8,491,0.054169,212.000000),(1,1366830000,8,491,0.054169,20.000000),(1,1366830000,8,491,0.054169,46.000000),(1,1389812400,8,566,0.006099,246.000000),(1,1389812400,8,566,0.006099,76.000000),(1,1389812400,3,566,0.006099,200.000000),(1,1389726000,3,566,0.006099,700.000000),(1,1389553200,8,566,0.006099,8.000000),(1,1357585200,8,470,1.760385,2.000000),(1,1356548400,8,470,1.760385,15.000000),(1,1356289200,8,470,1.760385,0.500000),(1,1383850800,8,466,0.019876,24.000000),(1,1383678000,8,466,0.019876,11.000000),(1,1369767600,8,485,0.479563,32.000000),(1,1369249200,8,485,0.479563,4.000000),(1,1368990000,8,485,0.479563,64.000000),(1,1459364400,8,871,14.964707,3.000000),(1,1459364400,8,871,14.964707,4.000000),(1,1458586800,8,871,14.964707,6.000000),(1,1457290800,8,871,14.964707,6.000000),(1,1369854000,8,486,0.028475,42.000000),(1,1369854000,8,486,0.028475,96.000000),(1,1369249200,8,486,0.028475,8.000000),(1,1515783600,8,866,0.500000,40.000000),(1,1377198000,8,770,0.055458,48.000000),(1,1515783600,8,866,0.500000,10.000000),(1,1377198000,8,770,0.055458,240.000000),(1,1515783600,8,866,0.500000,10.000000),(1,1573066800,8,739,8.885114,9.500000),(1,1515697200,8,866,0.500000,10.000000),(1,1422644400,8,451,292.697437,0.108000),(1,1422644400,8,451,292.697437,0.298146),(1,1422385200,8,451,292.697437,6.500000),(1,1493665200,8,435,2.463023,2.460000),(1,1493665200,8,435,2.463023,4.450000),(1,1457031600,8,621,2.221698,30.350000),(1,1457031600,8,621,2.221698,16.810000),(1,1457031600,8,621,2.221698,3.980000),(1,1422298800,8,451,292.697437,1.300000),(1,1487271600,8,469,0.188718,20.000000),(1,1389553200,8,566,0.006099,426.000000),(1,1501786800,8,442,4.497897,1.720000),(1,1376506800,8,770,0.055458,180.000000),(1,1408388400,8,483,1.100361,2.200000),(1,1368558000,8,838,1.016843,6.000000),(1,1351537200,8,854,7.137661,17.250000),(1,1351537200,8,854,7.137661,16.000000),(1,1354042800,8,659,0.274816,135.924000),(1,1355425200,8,572,2.026785,13.352534),(1,1368558000,8,485,0.479563,8.000000),(1,1552071600,8,686,0.513079,4.300000),(1,1366657200,8,491,0.054169,56.000000),(1,1366570800,8,491,0.054169,36.000000),(1,1366484400,8,491,0.054169,18.000000),(1,1355425200,8,834,0.073474,1098.900000),(1,1573066800,8,739,8.885114,7.200000),(1,1515697200,8,866,0.500000,10.000000),(1,1610132400,8,484,3.505903,3.700000),(1,1551985200,8,686,0.513079,6.600000),(1,1408388400,8,483,1.100361,0.900000),(1,1354734000,8,834,0.073474,40.810000),(1,1359831600,8,835,0.160000,4.000000),(1,1554922800,8,1001,14.252653,1.600000),(1,1493406000,8,553,3.336807,5.430000),(1,1493406000,8,553,3.336807,2.400000),(1,1493406000,8,553,3.336807,2.200000),(1,1493406000,8,553,3.336807,3.500000),(1,1493406000,8,553,3.336807,1.200000),(1,1493406000,8,435,2.463023,12.000000),(1,1408388400,8,483,1.100361,1.400000),(1,1408388400,8,483,1.100361,8.700000),(1,1554922800,8,1001,14.252653,2.000000),(1,1554836400,8,1001,14.252653,0.450000),(1,1575054000,8,669,2.776942,4.500000),(1,1575054000,8,669,2.776942,5.600000),(1,1575054000,8,669,2.776942,24.000000),(1,1575054000,8,669,2.776942,8.000000),(1,1574967600,8,669,2.776942,6.000000),(1,1395601200,8,836,5.854943,0.190000),(1,1395601200,8,836,5.854943,3.000000),(1,1468954800,8,570,14.210607,0.600000),(1,1468954800,8,570,14.210607,0.600000),(1,1468350000,8,570,14.210607,0.300000),(1,1467572400,8,570,14.210607,0.030000),(1,1467226800,8,570,14.210607,0.840000),(1,1376938800,8,493,0.053841,192.000000),(1,1376938800,8,493,0.053841,80.000000),(1,1376938800,3,493,0.053841,3.000000),(1,1376852400,8,493,0.053841,80.000000),(1,1395601200,8,836,5.854943,1.800000),(1,1395255600,8,836,5.854943,0.600000),(1,1395255600,8,836,5.854943,0.670000),(1,1493233200,8,553,3.336807,3.300000),(1,1493233200,8,553,3.336807,5.430000),(1,1493146800,8,553,3.336807,6.750000),(1,1493060400,8,553,3.468378,7.800000),(1,1492974000,8,553,3.468378,5.430000),(1,1492974000,8,553,3.468378,10.800000),(1,1492801200,8,553,3.468378,1.200000),(1,1492801200,8,553,3.468378,1.000000),(1,1492801200,8,553,3.468378,5.700000),(1,1492714800,8,553,3.468378,54.000000),(1,1492628400,8,553,3.468378,9.600000),(1,1492628400,8,553,3.468378,5.430000),(1,1492628400,8,553,3.468378,0.600000),(1,1492542000,8,553,3.468378,3.280000),(1,1492542000,8,553,3.468378,6.750000),(1,1492455600,8,553,3.468378,4.920000),(1,1492196400,8,553,3.468378,5.430000),(1,1492110000,8,553,3.468378,6.750000),(1,1492110000,8,553,3.468378,1.200000),(1,1492110000,8,553,3.468378,1.200000),(1,1492023600,8,553,3.468378,2.460000),(1,1492023600,8,553,3.468378,5.740000),(1,1492023600,8,553,3.468378,5.660000),(1,1492023600,8,553,3.468378,0.750000),(1,1491937200,8,553,3.468378,2.220000),(1,1491937200,8,553,3.468378,26.500000),(1,1491937200,8,553,3.468378,1.200000),(1,1546887600,8,670,6.110882,7.000000),(1,1546455600,8,670,6.110882,1.400000),(1,1546110000,8,670,6.110882,64.500000),(1,1546110000,8,670,6.110882,6.300000),(1,1546023600,8,670,6.110882,30.280000),(1,1574967600,8,669,2.776942,2.000000),(1,1574967600,8,669,2.776942,6.000000),(1,1574622000,8,669,2.776942,2.320000),(1,1574622000,8,669,2.776942,2.000000),(1,1574622000,8,669,2.776942,7.020000),(1,1467054000,8,570,14.210607,2.700000),(1,1466794800,8,570,14.210607,0.300000),(1,1466449200,8,570,14.210607,0.280000),(1,1466362800,8,570,14.210607,0.210000),(1,1465326000,8,570,5.499301,1.380000),(1,1552071600,8,858,2.925000,1.000000),(1,1389294000,8,566,0.006099,1560.000000),(1,1574449200,8,669,2.776942,19.800000),(1,1574449200,8,669,2.776942,3.200000),(1,1574362800,8,669,2.776942,2.320000),(1,1574362800,8,669,2.776942,2.000000),(1,1574362800,8,669,2.776942,7.020000),(1,1574276400,8,669,2.776942,18.480000),(1,1574190000,8,669,2.776942,10.400000),(1,1574190000,8,669,2.776942,12.320000),(1,1574190000,8,669,2.776942,8.000000),(1,1574103600,8,669,2.776942,14.040000),(1,1574103600,8,669,2.776942,1.160000),(1,1574103600,8,669,2.776942,17.600000),(1,1574103600,8,669,2.776942,6.160000),(1,1574103600,8,669,2.776942,1.000000),(1,1574017200,8,669,2.776942,9.600000),(1,1574017200,8,669,2.776942,12.800000),(1,1573844400,8,669,2.776942,14.040000),(1,1573844400,8,669,2.776942,1.000000),(1,1573844400,8,669,2.776942,1.160000),(1,1573844400,8,669,2.776942,6.000000),(1,1573844400,8,669,2.776942,6.000000),(1,1465239600,8,570,5.499301,0.010000),(1,1464980400,8,570,5.499301,0.210000),(1,1464634800,8,570,5.499301,0.300000),(1,1464634800,8,570,5.499301,0.300000),(1,1464634800,8,570,5.499301,2.100000),(1,1464462000,8,570,5.499301,1.300000),(1,1464289200,8,570,5.499301,1.320000),(1,1463943600,8,570,5.547426,1.200000),(1,1463770800,8,570,5.547426,0.030000),(1,1463770800,8,570,5.547426,0.120000),(1,1463770800,8,570,5.547426,0.560000),(1,1463770800,8,570,5.547426,0.140000),(1,1463511600,8,570,5.547426,0.300000),(1,1463511600,8,570,5.547426,0.180000),(1,1463511600,8,570,5.547426,0.150000),(1,1463425200,8,570,5.547426,0.500000),(1,1463425200,8,570,5.547426,0.030000),(1,1463166000,8,570,5.547426,2.100000),(1,1462906800,8,570,5.547426,0.280000),(1,1461870000,8,570,5.547426,0.600000),(1,1461870000,8,570,5.547426,0.000000),(1,1461697200,8,570,5.547426,0.140000),(1,1536606000,8,716,0.100000,9.200000),(1,1572980400,8,739,8.885114,1.100000),(1,1572980400,8,739,8.885114,0.800000),(1,1572980400,8,739,8.885114,57.100000),(1,1610046000,8,484,3.570575,3.700000),(1,1610046000,8,484,3.570575,0.040000),(1,1609959600,8,484,3.570575,0.800000),(1,1551985200,8,686,0.513079,10.000000),(1,1551898800,8,686,0.513079,10.000000),(1,1551898800,8,686,0.513079,6.600000),(1,1515524400,8,866,0.500000,375.000000),(1,1515524400,8,866,0.500000,150.000000),(1,1515524400,8,866,0.500000,400.000000),(1,1545073200,8,606,0.360000,2.000000),(1,1515524400,8,866,0.500000,2000.000000),(1,1551812400,8,686,0.513079,6.600000),(1,1500922800,8,775,6.397357,1.000000),(1,1488222000,8,775,6.427245,3.000000),(1,1457031600,8,621,2.221698,20.830000),(1,1551726000,8,686,0.513079,5.220000),(1,1444590000,8,703,0.006618,120.000000),(1,1536606000,8,716,0.100000,10.000000),(1,1536606000,8,716,0.100000,43.000000),(1,1536606000,8,716,0.100000,43.000000),(1,1536519600,8,716,0.100000,4.000000),(1,1536519600,8,716,0.100000,17.600000),(1,1536519600,8,716,0.100000,12.000000),(1,1572894000,8,739,8.885114,4.800000),(1,1572634800,8,739,8.892454,7.200000),(1,1572462000,8,739,8.900169,1.600000),(1,1572462000,8,739,8.900169,1.600000),(1,1572462000,8,739,8.900169,28.550000),(1,1572462000,8,739,8.900169,20.800000),(1,1572375600,8,739,8.900169,11.200000),(1,1572289200,8,739,8.900169,11.200000),(1,1609959600,8,484,3.570575,0.800000),(1,1609959600,8,484,3.570575,0.480000),(1,1609959600,8,484,3.570575,0.140000),(1,1609786800,8,484,3.570575,2.600000),(1,1609786800,8,484,3.570575,0.800000),(1,1609786800,8,484,3.570575,3.700000),(1,1609700400,8,484,3.570575,0.240000),(1,1609268400,8,484,3.570575,11.100000),(1,1551639600,8,686,0.513079,11.900000),(1,1551639600,8,686,0.513079,3.200000),(1,1551639600,8,686,0.513079,4.400000),(1,1551639600,8,686,0.513079,1.100000),(1,1551466800,8,686,0.513079,6.600000),(1,1551466800,8,686,0.513079,2.200000),(1,1551380400,8,686,0.513079,6.600000),(1,1515006000,8,866,0.500000,10.000000),(1,1514919600,8,866,0.500000,10.000000),(1,1514919600,8,866,0.500000,10.000000),(1,1514746800,8,866,0.500000,50.000000),(1,1514746800,8,866,0.500000,50.000000),(1,1514574000,8,866,0.500000,10.000000),(1,1514574000,8,866,0.500000,10.000000),(1,1514487600,8,866,0.500000,10.000000),(1,1545073200,8,606,0.360000,42.600000),(1,1545073200,8,606,0.360000,10.000000),(1,1544986800,8,606,0.360000,42.600000),(1,1544727600,8,606,0.360000,42.600000),(1,1544641200,8,606,0.360000,4.000000),(1,1544641200,8,606,0.360000,20.000000),(1,1514487600,8,866,0.500000,10.000000),(1,1358449200,8,835,0.160000,5.460000),(1,1354647600,8,834,0.073474,75.000000),(1,1456686000,8,621,2.221698,49.407150),(1,1501786800,8,442,4.497897,10.830000),(1,1493406000,8,435,2.463023,24.000000),(1,1514401200,8,866,0.500000,16.000000),(1,1422298800,8,451,292.697437,0.632052),(1,1422298800,8,451,292.697437,0.742869),(1,1422298800,8,451,292.697437,0.311184),(1,1422039600,8,451,292.697437,2.600000),(1,1419966000,8,451,294.386228,1.300000),(1,1419966000,8,451,294.386228,8.000000),(1,1419793200,8,451,294.386228,0.930000),(1,1419793200,8,451,294.386228,0.681219),(1,1419793200,8,451,294.386228,0.373936),(1,1419620400,8,451,294.386228,1.028248),(1,1419361200,8,451,294.386228,0.164376),(1,1419361200,8,451,294.386228,0.207456),(1,1419015600,8,451,294.386228,0.028800),(1,1419015600,8,451,294.386228,0.442500),(1,1376506800,8,770,0.055458,192.000000),(1,1408388400,8,483,1.100361,3.200000),(1,1353956400,8,659,0.274816,296.868000),(1,1572289200,8,739,8.900169,13.200000),(1,1432926000,8,775,7.166667,5.000000),(1,1486321200,8,469,1.361538,4.000000),(1,1485802800,8,469,1.361538,4.000000),(1,1348945200,8,854,7.137661,10.250000),(1,1514314800,8,866,0.500000,10.000000),(1,1419447600,8,849,0.809748,5.500000),(1,1418410800,8,849,0.809748,20.000000),(1,1417114800,8,849,0.809748,47.740000),(1,1416942000,8,849,0.809748,77.000000),(1,1514314800,8,866,0.500000,10.000000),(1,1514314800,8,866,0.500000,10.000000),(1,1514142000,8,866,0.500000,12.000000),(1,1572375600,8,386,0.007066,4.000000),(1,1389294000,8,566,0.006099,105.000000),(1,1389121200,8,566,0.006099,152.000000),(1,1388084400,8,566,0.006099,85.000000),(1,1388084400,8,566,0.006099,64.000000),(1,1488481200,8,843,4.950000,2.000000),(1,1383505200,3,466,0.019876,12.000000),(1,1493319600,8,435,2.463023,2.750000),(1,1493319600,8,435,2.463023,0.440000),(1,1492974000,8,435,2.463023,0.560000),(1,1492974000,8,435,2.463023,27.000000),(1,1492628400,8,435,2.463023,4.650000),(1,1408388400,8,483,1.100361,1.150000),(1,1408388400,8,483,1.100361,4.200000),(1,1408388400,8,483,1.100361,3.200000),(1,1408388400,8,483,1.100361,2.100000),(1,1408388400,8,483,1.100361,5.200000),(1,1407438000,8,483,1.105298,4.800000),(1,1407351600,8,483,1.105298,8.500000),(1,1501268400,8,442,4.497897,16.150000),(1,1501095600,8,442,4.497897,12.000000),(1,1501095600,8,442,4.497897,2.970000),(1,1492628400,8,435,2.463023,8.260000),(1,1492196400,8,435,2.463023,1.110000),(1,1491764400,8,435,2.463023,0.960000),(1,1491764400,8,435,2.463023,0.170000),(1,1491591600,8,435,2.463023,13.500000),(1,1491418800,8,435,2.463023,24.000000),(1,1551294000,8,686,0.513079,1.100000),(1,1349463600,8,455,18.000000,1.452000),(1,1355684400,8,643,9.743691,3.114000),(1,1355425200,8,643,9.743691,2.076000),(1,1383159600,8,466,0.019876,36.000000),(1,1382986800,8,466,0.019876,66.000000),(1,1382814000,8,466,0.019876,68.000000),(1,1388084400,3,566,0.006099,20.000000),(1,1387911600,8,566,0.006099,48.000000),(1,1387825200,8,566,0.006099,1600.000000),(1,1387479600,8,566,0.006099,65.000000),(1,1485543600,8,469,1.361538,8.000000),(1,1368126000,8,471,0.186621,2.000000),(1,1483470000,8,469,1.361538,4.000000),(1,1491937200,8,553,3.468378,1.000000),(1,1514142000,8,866,0.500000,12.000000),(1,1573671600,8,669,2.776942,21.060000),(1,1461438000,8,570,5.547426,6.000000),(1,1354561200,8,834,0.073474,40.000000),(1,1514142000,8,866,0.500000,10.000000),(1,1491159600,8,435,2.587992,2.460000),(1,1551294000,8,686,0.513079,6.600000),(1,1490382000,8,435,2.587992,13.500000),(1,1514142000,8,866,0.500000,24.000000),(1,1514142000,8,866,0.500000,12.000000),(1,1514142000,8,866,0.500000,14.000000),(1,1513969200,8,866,0.500000,24.000000),(1,1551294000,8,686,0.513079,20.000000),(1,1411326000,8,590,0.572211,6.000000),(1,1508958000,8,578,0.094180,7.000000),(1,1376593200,8,493,0.053841,120.000000),(1,1376161200,8,493,0.046529,224.000000),(1,1375902000,3,493,0.046529,21.000000),(1,1513969200,8,866,0.500000,15.000000),(1,1513710000,8,866,0.500000,8.000000),(1,1513623600,8,866,0.500000,8.000000),(1,1513623600,8,866,0.500000,20.000000),(1,1513623600,8,866,0.500000,16.000000),(1,1513364400,8,866,0.500000,75.000000),(1,1513105200,8,866,0.500000,4.000000),(1,1513018800,8,866,0.500000,15.000000),(1,1512673200,8,866,0.500000,4.000000),(1,1512673200,8,866,0.500000,20.000000),(1,1544554800,8,606,0.360000,12.000000),(1,1544382000,8,606,0.360000,46.100000),(1,1544295600,8,606,0.360000,19.000000),(1,1544295600,8,606,0.360000,5.000000),(1,1506711600,8,579,0.028129,15.000000),(1,1506538800,8,579,0.028129,12.000000),(1,1506106800,8,579,0.028129,6.000000),(1,1505242800,8,579,0.028129,6.000000),(1,1538247600,8,599,1.851985,1.250000),(1,1538161200,8,599,1.851985,2.650000),(1,1537988400,8,599,1.851985,1.250000),(1,1481655600,8,845,2.168868,1.000000),(1,1561748400,8,515,1.047794,2.780000),(1,1432062000,8,441,0.017372,48.000000),(1,1508785200,8,578,0.094180,12.000000),(1,1508353200,8,578,0.094180,12.000000),(1,1507748400,8,578,0.094180,9.600000),(1,1507489200,8,578,0.094180,12.000000),(1,1609268400,8,484,3.570575,0.320000),(1,1609268400,8,484,3.570575,0.120000),(1,1609182000,8,484,3.570575,0.480000),(1,1609095600,8,484,3.570575,0.120000),(1,1609095600,8,484,3.570575,0.280000),(1,1609095600,8,484,3.570575,0.200000),(1,1609095600,8,484,3.570575,1.600000),(1,1609095600,8,484,3.570575,7.400000),(1,1609009200,8,484,3.570575,0.400000),(1,1609009200,8,484,3.570575,1.500000),(1,1403031600,8,598,0.351038,9.000000),(1,1402858800,8,598,0.351038,0.600000),(1,1402858800,8,598,0.351038,3.000000),(1,1402340400,8,598,0.351038,1.500000),(1,1572202800,8,739,8.900169,14.200000),(1,1572202800,8,739,8.900169,9.600000),(1,1572030000,8,739,8.900169,24.000000),(1,1571943600,8,739,8.900169,9.600000),(1,1571857200,8,739,8.900169,9.600000),(1,1571770800,8,739,8.900169,8.800000),(1,1571684400,8,739,8.906470,9.600000),(1,1571684400,8,739,8.906470,6.600000),(1,1571598000,8,739,8.906470,13.200000),(1,1571598000,8,739,8.906470,13.200000),(1,1551121200,8,806,0.345700,7.000000),(1,1550602800,8,806,0.345700,6.400000),(1,1551294000,8,686,0.513079,3.200000),(1,1551121200,8,686,0.513079,7.200000),(1,1551121200,8,686,0.513079,0.980000),(1,1551121200,8,686,0.513079,11.900000),(1,1551034800,8,686,0.513079,11.000000),(1,1551034800,8,686,0.513079,2.640000),(1,1551034800,8,686,0.513079,2.200000),(1,1550775600,8,686,0.513079,13.200000),(1,1536346800,8,716,0.100000,68.800000),(1,1536346800,8,716,0.100000,15.000000),(1,1536346800,8,716,0.100000,12.000000),(1,1536087600,8,716,0.100000,60.200000),(1,1536001200,8,716,0.100000,43.000000),(1,1557082800,8,730,0.670388,7.600000),(1,1557082800,8,730,0.670388,15.600000),(1,1512500400,8,866,0.500000,28.000000),(1,1507143600,8,578,0.094180,12.000000),(1,1480618800,8,845,2.168868,1.000000),(1,1537988400,8,599,1.851985,1.500000),(1,1512500400,8,866,0.500000,100.000000),(1,1511982000,8,866,0.500000,15.000000),(1,1505070000,8,579,0.028129,15.000000),(1,1544122800,8,606,0.360000,2.000000),(1,1375729200,3,493,0.046529,19.000000),(1,1550516400,8,806,0.345700,8.000000),(1,1550775600,8,686,0.513079,1.100000),(1,1571598000,8,739,8.906470,7.200000),(1,1402081200,8,598,0.351038,1.500000),(1,1609009200,8,484,3.570575,3.700000),(1,1609009200,8,484,3.570575,1.300000),(1,1506711600,8,578,0.094180,9.600000),(1,1557082800,8,730,0.670388,27.200000),(1,1535655600,8,716,0.100000,51.600000),(1,1490209200,8,435,2.587992,8.160000),(1,1550775600,8,686,0.513079,3.520000),(1,1355079600,8,572,2.026785,32.684400),(1,1489518000,8,435,2.587992,0.280000),(1,1489086000,8,435,2.587992,1.650000),(1,1489086000,8,435,2.587992,6.800000),(1,1511982000,8,866,0.500000,32.000000),(1,1511982000,8,866,0.500000,45.000000),(1,1571598000,8,739,8.906470,10.550000),(1,1571425200,8,739,8.912426,9.600000),(1,1608922800,8,484,3.570575,3.000000),(1,1608922800,8,484,3.570575,2.600000),(1,1550689200,8,686,0.513079,2.860000),(1,1550689200,8,686,0.513079,1.740000),(1,1535655600,8,716,0.100000,9.200000),(1,1535569200,8,716,0.100000,147.000000),(1,1367694000,8,471,0.186621,2.000000),(1,1374433200,8,770,0.055458,72.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,72.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1511982000,8,866,0.500000,50.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1406746800,8,483,1.107736,4.200000),(1,1442516400,8,703,0.006618,130.000000),(1,1608922800,8,484,3.570575,0.480000),(1,1608922800,8,484,3.570575,2.400000),(1,1608922800,8,484,3.570575,3.700000),(1,1608836400,8,484,3.570575,0.240000),(1,1608836400,8,484,3.570575,7.400000),(1,1608836400,8,484,3.570575,3.600000),(1,1608750000,8,484,3.570575,3.700000),(1,1544122800,8,606,0.360000,10.000000),(1,1544122800,8,606,0.360000,12.000000),(1,1544036400,8,606,0.360000,2.000000),(1,1543950000,8,606,0.360000,19.000000),(1,1543950000,8,606,0.360000,16.500000),(1,1543950000,8,606,0.360000,19.000000),(1,1543950000,8,606,0.360000,16.500000),(1,1550689200,8,686,0.513079,1.100000),(1,1550689200,8,686,0.513079,0.980000),(1,1550602800,8,686,0.513079,10.000000),(1,1550516400,8,686,0.513079,3.400000),(1,1550516400,8,686,0.513079,4.520000),(1,1550516400,8,686,0.513079,1.740000),(1,1550516400,8,686,0.513079,1.740000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,28.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,5.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,90.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1535569200,8,716,0.100000,46.000000),(1,1535569200,8,716,0.100000,3.000000),(1,1535310000,8,716,0.100000,107.500000),(1,1535137200,8,716,0.100000,4.000000),(1,1535137200,8,716,0.100000,103.200000),(1,1535050800,8,716,0.140974,51.600000),(1,1534705200,8,716,0.140974,68.800000),(1,1571338800,8,739,8.912426,24.000000),(1,1571338800,8,739,8.912426,7.200000),(1,1571338800,8,739,8.912426,1.780000),(1,1571338800,8,739,8.912426,1.600000),(1,1571252400,8,739,8.912426,22.000000),(1,1571166000,8,739,8.912426,28.550000),(1,1571166000,8,739,8.912426,3.300000),(1,1556564400,8,730,0.670388,33.000000),(1,1556305200,8,730,0.670388,17.200000),(1,1556218800,8,730,0.670388,23.600000),(1,1550516400,8,806,0.345700,2.250000),(1,1550257200,8,806,0.345700,3.000000),(1,1550257200,8,806,0.345700,2.250000),(1,1402081200,8,598,0.351038,0.600000),(1,1506538800,8,578,0.094180,8.900000),(1,1506106800,8,578,0.094180,12.000000),(1,1505242800,8,578,0.094180,12.000000),(1,1431975600,8,441,0.017372,6.000000),(1,1561748400,8,515,1.047794,2.370000),(1,1431370800,8,441,0.017372,52.000000),(1,1479754800,8,845,2.168868,1.000000),(1,1537902000,8,599,1.851985,2.650000),(1,1537729200,8,599,1.851985,5.000000),(1,1537297200,8,599,1.851985,1.400000),(1,1504638000,8,579,0.028129,11.000000),(1,1504551600,8,579,0.028129,6.000000),(1,1504119600,8,579,0.028129,6.000000),(1,1375642800,8,493,0.046529,40.000000),(1,1505070000,8,578,0.095006,9.600000),(1,1504638000,8,578,0.095006,7.000000),(1,1504551600,8,578,0.095006,12.000000),(1,1482606000,8,469,1.361538,12.000000),(1,1550430000,8,686,0.513079,0.980000),(1,1387479600,8,566,0.006099,35.000000),(1,1387479600,8,566,0.006099,65.000000),(1,1387479600,8,566,0.006099,93.000000),(1,1382468400,3,466,0.019876,18.000000),(1,1431284400,8,441,0.017372,12.000000),(1,1431284400,8,441,0.017372,14.000000),(1,1382382000,8,466,0.019876,66.000000),(1,1457290800,8,871,14.964707,2.000000),(1,1456513200,8,871,16.510219,4.000000),(1,1455044400,8,871,17.177634,4.000000),(1,1450638000,8,871,17.177634,1.000000),(1,1356289200,8,470,1.760385,1.000000),(1,1356116400,8,470,1.760385,1.000000),(1,1355770800,8,470,1.760385,2.000000),(1,1368990000,8,486,0.028475,8.000000),(1,1368558000,8,486,0.032158,8.000000),(1,1368471600,8,486,0.032158,8.000000),(1,1387479600,8,566,0.006099,75.000000),(1,1387479600,8,566,0.006099,125.000000),(1,1387479600,8,566,0.006099,123.000000),(1,1387220400,8,566,0.006099,8.000000),(1,1387220400,8,566,0.006099,62.000000),(1,1550430000,8,686,0.513079,4.200000),(1,1550257200,8,686,0.513079,4.520000),(1,1550257200,8,686,0.513079,0.250000),(1,1550257200,8,686,0.513079,2.950000),(1,1550257200,8,686,0.513079,2.900000),(1,1368471600,8,838,1.016843,3.000000),(1,1368471600,8,838,1.016843,6.000000),(1,1368298800,8,838,1.016843,8.000000),(1,1368212400,8,838,1.016843,8.000000),(1,1368212400,8,838,1.016843,34.000000),(1,1368471600,8,485,0.479563,4.000000),(1,1368471600,8,485,0.479563,2.000000),(1,1368298800,8,485,0.479563,14.000000),(1,1366311600,8,491,0.054169,72.000000),(1,1366311600,8,491,0.054169,80.000000),(1,1366225200,8,491,0.054169,330.000000),(1,1366138800,8,491,0.054169,66.000000),(1,1351623600,8,489,1.295797,2.129600),(1,1351623600,8,488,0.241349,8.000000),(1,1367089200,8,471,0.186621,13.000000),(1,1550170800,8,686,0.513079,5.500000),(1,1442343600,8,703,0.006618,10.000000),(1,1550170800,8,686,0.513079,1.100000),(1,1543863600,8,606,0.360000,19.000000),(1,1543863600,8,606,0.360000,16.500000),(1,1543604400,8,606,0.360000,12.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1511982000,8,866,0.500000,15.000000),(1,1571166000,8,739,8.912426,8.000000),(1,1571079600,8,739,8.912426,7.200000),(1,1570993200,8,739,8.912426,12.100000),(1,1570993200,8,739,8.912426,28.550000),(1,1570734000,8,739,8.912426,28.550000),(1,1608750000,8,484,3.570575,0.400000),(1,1608750000,8,484,3.570575,2.400000),(1,1608750000,8,484,3.570575,4.600000),(1,1608663600,8,484,3.570575,0.840000),(1,1608577200,8,484,3.570575,0.600000),(1,1550170800,8,686,0.513079,10.000000),(1,1550084400,8,686,0.513079,10.000000),(1,1549998000,8,686,0.513079,4.520000),(1,1549998000,8,686,0.513079,8.250000),(1,1549998000,8,686,0.513079,3.400000),(1,1534532400,8,716,0.140974,24.000000),(1,1534446000,8,716,0.140974,103.200000),(1,1534446000,8,716,0.140974,2.000000),(1,1534273200,8,716,0.140974,86.000000),(1,1365966000,8,491,0.054169,213.000000),(1,1354561200,8,834,0.073474,31.000000),(1,1546023600,8,670,6.110882,7.500000),(1,1489086000,8,435,2.587992,9.600000),(1,1488740400,8,435,2.587992,37.170000),(1,1355079600,8,572,2.026785,42.708510),(1,1456426800,8,621,2.221698,34.000000),(1,1511982000,8,866,0.500000,5.000000),(1,1374433200,8,770,0.055458,48.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1511895600,8,866,0.500000,4.000000),(1,1373914800,8,770,0.055458,3.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1373914800,8,770,0.055458,69.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1373655600,8,770,0.055458,48.000000),(1,1511895600,8,866,0.500000,150.000000),(1,1454612400,8,621,2.200000,9.760000),(1,1454526000,8,621,2.200000,54.810000),(1,1454007600,8,621,2.200000,49.407150),(1,1387220400,8,566,0.006099,32.000000),(1,1387220400,8,566,0.006099,32.000000),(1,1355684400,8,470,1.760385,0.500000),(1,1365706800,8,491,0.054169,168.000000),(1,1549911600,8,686,0.513079,3.600000),(1,1368212400,8,485,0.479563,64.000000),(1,1368126000,8,838,1.016843,8.000000),(1,1449860400,8,871,17.177634,16.000000),(1,1431284400,8,441,0.017372,24.000000),(1,1549911600,8,686,0.513079,4.200000),(1,1373569200,8,770,0.055458,30.000000),(1,1511895600,8,866,0.500000,2.000000),(1,1406746800,8,483,1.107736,5.000000),(1,1353956400,8,659,0.274816,49.780000),(1,1570647600,8,739,8.912426,0.800000),(1,1422558000,8,775,12.596051,3.000000),(1,1453921200,8,621,2.200000,11.590000),(1,1570647600,8,739,8.912426,0.800000),(1,1453921200,8,621,2.200000,36.920000),(1,1387220400,8,566,0.006099,84.000000),(1,1387220400,8,566,0.006099,96.000000),(1,1382382000,8,466,0.019876,36.000000),(1,1382295600,8,466,0.019876,4.000000),(1,1372359600,8,770,0.055458,72.000000),(1,1534186800,8,716,0.140974,51.600000),(1,1533495600,8,716,0.140974,103.200000),(1,1533495600,8,716,0.140974,18.400000),(1,1570647600,8,739,8.912426,17.600000),(1,1570561200,8,739,8.912426,9.600000),(1,1570561200,8,739,8.912426,28.550000),(1,1608577200,8,484,3.570575,5.000000),(1,1608577200,8,484,3.570575,0.120000),(1,1608577200,8,484,3.570575,0.480000),(1,1549911600,8,686,0.513079,4.300000),(1,1549825200,8,686,0.513079,5.500000),(1,1549825200,8,686,0.513079,1.100000),(1,1511895600,8,866,0.500000,100.000000),(1,1511895600,8,866,0.500000,12.000000),(1,1511895600,8,866,0.500000,20.000000),(1,1543604400,8,606,0.360000,12.000000),(1,1543518000,8,606,0.360000,2.000000),(1,1543518000,8,606,0.360000,92.200000),(1,1549652400,8,686,0.513079,1.100000),(1,1442343600,8,703,0.006618,40.000000),(1,1549652400,8,686,0.513079,11.900000),(1,1608577200,8,484,3.570575,3.700000),(1,1608490800,8,484,3.570575,0.280000),(1,1608404400,8,484,3.570575,2.500000),(1,1608404400,8,484,3.570575,0.240000),(1,1608404400,8,484,3.570575,8.000000),(1,1608318000,8,484,3.570575,0.120000),(1,1533236400,8,716,0.132313,9.200000),(1,1533236400,8,716,0.132313,51.600000),(1,1533150000,8,716,0.132313,51.600000),(1,1532977200,8,716,0.132313,9.200000),(1,1570474800,8,739,8.912426,9.600000),(1,1570474800,8,739,8.912426,28.550000),(1,1570388400,8,739,8.912426,19.000000),(1,1570215600,8,739,8.912426,19.200000),(1,1570215600,8,739,8.912426,2.400000),(1,1570129200,8,739,8.912426,3.300000),(1,1543431600,8,606,0.360000,12.000000),(1,1543431600,8,606,0.360000,92.200000),(1,1543258800,8,606,0.360000,2.000000),(1,1549652400,8,686,0.513079,8.800000),(1,1549566000,8,686,0.590981,1.760000),(1,1549566000,8,686,0.590981,4.200000),(1,1549566000,8,686,0.590981,4.300000),(1,1549479600,8,686,0.590981,2.200000),(1,1549479600,8,686,0.590981,0.980000),(1,1511895600,8,866,0.500000,48.000000),(1,1511550000,8,866,0.500000,50.000000),(1,1511550000,8,866,0.500000,100.000000),(1,1511463600,8,866,0.500000,100.000000),(1,1511377200,8,866,0.500000,75.000000),(1,1511290800,8,866,0.500000,10.000000),(1,1511290800,8,866,0.500000,10.000000),(1,1511290800,8,866,0.500000,20.000000),(1,1453921200,8,621,2.200000,57.870000),(1,1561748400,8,515,1.047794,2.370000),(1,1504119600,8,579,0.028129,4.000000),(1,1537297200,8,599,1.851985,1.250000),(1,1401822000,8,598,0.390247,4.500000),(1,1504119600,8,578,0.095006,4.000000),(1,1348945200,8,854,7.137661,4.200000),(1,1416942000,8,849,0.809748,180.000000),(1,1415559600,8,849,0.809748,30.000000),(1,1414695600,8,849,0.809748,77.000000),(1,1411585200,8,849,0.809748,200.000000),(1,1387220400,8,566,0.006099,100.000000),(1,1387220400,8,566,0.006099,8.000000),(1,1387220400,8,566,0.006099,62.000000),(1,1387134000,8,566,0.006099,2364.000000),(1,1480446000,8,469,1.361538,4.000000),(1,1488740400,8,435,2.587992,9.810000),(1,1430852400,8,441,0.017372,26.000000),(1,1368298800,8,486,0.032158,32.000000),(1,1368212400,8,485,0.479563,14.000000),(1,1367953200,8,838,1.016843,24.000000),(1,1387134000,8,566,0.006099,128.000000),(1,1461092400,8,570,5.547426,0.250000),(1,1461006000,8,570,5.547426,0.420000),(1,1460919600,8,570,5.547426,1.000000),(1,1460919600,8,570,5.547426,0.210000),(1,1460833200,8,570,5.547426,0.190000),(1,1460660400,8,570,5.547426,0.300000),(1,1491850800,8,553,3.468378,5.000000),(1,1491678000,8,553,3.468378,2.500000),(1,1491332400,8,553,3.468378,1.000000),(1,1491159600,8,553,3.371678,4.920000),(1,1490900400,8,553,3.371678,6.360000),(1,1490900400,8,553,3.371678,9.000000),(1,1511204400,8,866,0.500000,24.000000),(1,1599418800,8,428,2.741469,12.000000),(1,1418929200,8,451,294.386228,0.351436),(1,1429210800,8,441,0.017372,36.000000),(1,1446058800,8,871,17.177634,4.000000),(1,1373396400,8,176,0.005660,8.000000),(1,1573585200,8,669,2.776942,1.000000),(1,1573585200,8,669,2.776942,1.160000),(1,1573412400,8,669,2.777778,0.500000),(1,1573239600,8,669,2.777778,14.040000),(1,1573066800,8,669,2.777778,4.500000),(1,1573066800,8,669,2.777778,4.500000),(1,1354561200,8,834,0.073474,89.000000),(1,1479495600,8,469,1.361538,40.000000),(1,1387134000,8,566,0.006099,640.000000),(1,1488740400,8,435,2.587992,8.680000),(1,1487876400,8,435,2.587992,0.890000),(1,1386615600,8,566,0.006099,228.000000),(1,1382295600,8,466,0.019876,11.000000),(1,1367780400,8,838,1.016843,34.000000),(1,1351796400,3,644,1.473144,9.000000),(1,1366657200,8,471,0.186621,2.000000),(1,1570042800,8,739,8.912426,6.300000),(1,1570042800,8,739,8.912426,8.650000),(1,1569956400,8,739,8.912426,8.400000),(1,1569783600,8,739,8.912426,1.200000),(1,1569783600,8,739,8.912426,28.550000),(1,1569783600,8,739,8.912426,6.000000),(1,1569610800,8,739,8.912426,2.400000),(1,1569610800,8,739,8.912426,3.200000),(1,1569524400,8,739,8.913030,9.600000),(1,1569524400,8,739,8.913030,4.400000),(1,1569524400,8,739,8.913030,6.600000),(1,1569438000,8,739,8.913030,16.000000),(1,1487617200,8,435,2.587992,0.500000),(1,1510858800,8,866,0.500000,24.000000),(1,1510772400,8,866,0.500000,150.000000),(1,1510513200,8,866,0.500000,4.000000),(1,1510340400,8,866,0.500000,25.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1510254000,8,866,0.500000,150.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1509994800,8,866,0.500000,10.000000),(1,1509994800,8,866,0.500000,5.000000),(1,1509994800,8,866,0.500000,5.000000),(1,1509908400,8,866,0.500000,12.000000),(1,1411585200,8,849,0.809748,154.000000),(1,1509735600,8,866,0.500000,32.000000),(1,1372273200,8,770,0.055458,180.000000),(1,1386529200,8,566,0.006099,152.000000),(1,1608231600,8,484,3.570575,0.440000),(1,1608145200,8,484,3.570575,3.700000),(1,1608145200,8,484,3.570575,0.040000),(1,1608145200,8,484,3.570575,0.040000),(1,1608058800,8,484,3.570575,0.480000),(1,1608058800,8,484,3.570575,5.000000),(1,1607972400,8,484,3.570575,1.400000),(1,1607886000,8,484,3.570575,3.400000),(1,1607886000,8,484,3.570575,0.800000),(1,1607886000,8,484,3.570575,2.400000),(1,1607886000,8,484,3.570575,0.240000),(1,1607799600,8,484,3.570575,3.700000),(1,1549479600,8,686,0.590981,4.400000),(1,1549479600,8,686,0.590981,3.770000),(1,1549393200,8,686,0.590981,14.300000),(1,1549393200,8,686,0.590981,2.200000),(1,1549393200,8,686,0.590981,1.100000),(1,1549306800,8,686,0.590981,0.980000),(1,1549220400,8,686,0.590981,13.200000),(1,1549220400,8,686,0.590981,4.400000),(1,1549047600,8,686,0.590981,3.400000),(1,1549047600,8,686,0.590981,4.520000),(1,1548961200,8,686,0.590981,1.100000),(1,1532977200,8,716,0.132313,43.000000),(1,1532977200,8,716,0.132313,4.700000),(1,1532890800,8,716,0.132313,51.600000),(1,1532718000,8,716,0.132313,44.400000),(1,1532631600,8,716,0.132313,12.000000),(1,1532631600,8,716,0.132313,4.700000),(1,1532458800,8,716,0.132313,9.200000),(1,1532458800,8,716,0.132313,60.200000),(1,1532372400,8,716,0.132313,8.140000),(1,1476990000,8,469,0.123697,20.000000),(1,1382209200,8,466,0.019876,15.000000),(1,1483470000,8,843,7.200000,1.000000),(1,1556046000,8,730,0.670388,27.200000),(1,1550170800,8,806,0.345700,6.400000),(1,1401822000,8,598,0.390247,1.800000),(1,1504119600,8,578,0.095006,3.000000),(1,1429210800,8,441,0.017372,52.000000),(1,1478804400,8,845,2.168868,1.000000),(1,1537210800,8,599,1.851985,1.500000),(1,1503860400,8,579,0.028129,6.000000),(1,1375383600,8,493,0.046529,80.000000),(1,1503860400,8,578,0.095006,12.000000),(1,1509649200,8,866,0.500000,120.000000),(1,1509390000,8,866,0.500000,75.000000),(1,1441306800,8,703,0.006618,10.000000),(1,1548961200,8,686,0.590981,13.200000),(1,1441306800,8,703,0.006618,20.000000),(1,1548874800,8,686,0.590981,0.980000),(1,1543258800,8,606,0.360000,2.000000),(1,1543258800,8,606,0.360000,24.000000),(1,1543172400,8,606,0.360000,12.000000),(1,1542999600,8,606,0.360000,24.000000),(1,1542999600,8,606,0.360000,46.100000),(1,1542913200,8,606,0.360000,16.500000),(1,1542913200,8,606,0.360000,19.000000),(1,1542826800,8,606,0.360000,12.000000),(1,1453921200,8,621,2.200000,7.110000),(1,1386270000,8,566,0.006099,76.000000),(1,1386270000,3,566,0.006099,90.000000),(1,1509390000,8,866,0.500000,4.000000),(1,1371668400,8,770,0.055458,48.000000),(1,1365620400,8,491,0.054169,53.000000),(1,1355511600,8,470,1.760385,2.000000),(1,1367780400,8,838,1.016843,38.000000),(1,1351623600,8,488,0.241349,4.000000),(1,1386183600,8,566,0.006099,67.000000),(1,1368212400,8,486,0.032158,32.000000),(1,1351364400,8,631,25.363636,5.000000),(1,1351364400,8,632,13.724185,5.000000),(1,1382122800,8,466,0.019876,18.000000),(1,1368126000,8,485,0.468254,14.000000),(1,1453921200,8,621,2.200000,9.600000),(1,1490900400,8,553,3.371678,4.800000),(1,1368212400,8,486,0.032158,48.000000),(1,1572807600,8,669,2.777778,4.480000),(1,1460574000,8,570,5.547426,0.120000),(1,1490900400,8,553,3.371678,2.880000),(1,1367694000,8,838,1.016843,14.000000),(1,1572462000,8,669,2.777778,18.600000),(1,1460574000,8,570,5.547426,0.750000),(1,1490814000,8,553,3.371678,4.920000),(1,1382036400,8,466,0.019876,36.000000),(1,1572462000,8,669,2.777778,26.400000),(1,1554404400,8,1001,14.252653,0.400000),(1,1453921200,8,621,2.200000,22.950000),(1,1503428400,8,1029,9.066667,1.000000),(1,1351623600,8,644,1.473144,24.000000),(1,1365620400,8,491,0.054169,107.000000),(1,1365274800,8,491,0.054169,66.000000),(1,1386183600,8,566,0.006099,66.000000),(1,1385751600,8,566,0.006099,1340.000000),(1,1367175600,8,838,1.016843,26.000000),(1,1367089200,8,838,1.016843,31.000000),(1,1357153200,8,591,0.588235,8.000000),(1,1443898800,8,871,20.017435,4.000000),(1,1509390000,8,866,0.500000,44.000000),(1,1371668400,8,770,0.055458,6.000000),(1,1509390000,8,866,0.500000,15.000000),(1,1460314800,8,570,5.547426,1.000000),(1,1460314800,8,570,5.547426,2.220000),(1,1460228400,8,570,5.547426,0.500000),(1,1575918000,8,976,10.698794,4.000000),(1,1572462000,8,669,2.777778,10.800000),(1,1572462000,8,669,2.777778,0.500000),(1,1572462000,8,669,2.777778,48.600000),(1,1572462000,8,669,2.777778,6.200000),(1,1367953200,8,485,0.468254,33.000000),(1,1385578800,8,566,0.006099,3306.000000),(1,1365274800,8,491,0.054169,16.000000),(1,1352401200,8,659,0.274816,109.986660),(1,1490727600,8,553,3.371678,1.200000),(1,1490727600,8,553,3.371678,1.200000),(1,1490727600,8,553,3.371678,1.000000),(1,1490727600,8,553,3.371678,0.300000),(1,1395255600,8,836,5.854943,1.350000),(1,1365188400,8,491,0.054169,69.000000),(1,1366916400,8,838,1.016843,19.000000),(1,1351364400,8,488,0.253517,40.000000),(1,1351364400,8,489,1.269354,9.000000),(1,1351364400,8,489,1.269354,9.000000),(1,1385492400,8,566,0.006099,450.000000),(1,1368126000,8,486,0.032158,32.000000),(1,1367780400,8,485,0.459066,64.000000),(1,1360782000,8,797,1.020408,70.620000),(1,1359486000,8,797,0.892857,23.540000),(1,1371582000,8,770,0.055458,132.000000),(1,1509303600,8,866,0.500000,15.000000),(1,1371063600,8,770,0.055458,48.000000),(1,1509130800,8,866,0.500000,4.000000),(1,1509130800,8,866,0.500000,100.000000),(1,1509130800,8,866,0.500000,24.000000),(1,1569351600,8,739,8.913030,4.800000),(1,1607713200,8,484,3.570575,0.340000),(1,1490727600,8,553,3.371678,0.750000),(1,1508958000,8,866,0.500000,4.000000),(1,1572462000,8,669,2.777778,14.400000),(1,1459969200,8,570,5.547426,1.470000),(1,1409079600,8,849,0.809748,24.000000),(1,1418929200,8,451,294.386228,0.941764),(1,1418842800,8,451,294.386228,0.180000),(1,1418842800,8,451,294.386228,0.027900),(1,1418842800,8,451,294.386228,0.284273),(1,1428433200,8,441,0.017372,26.000000),(1,1367953200,8,486,0.032158,96.000000),(1,1508958000,8,866,0.500000,12.000000),(1,1572462000,8,669,2.777778,2.480000),(1,1490727600,8,553,3.371678,4.920000),(1,1395255600,8,836,5.854943,1.750000),(1,1459969200,8,570,5.547426,0.420000),(1,1370977200,8,770,0.055458,132.000000),(1,1508871600,8,866,0.500000,150.000000),(1,1370804400,8,770,0.055458,60.000000),(1,1508871600,8,866,0.500000,12.000000),(1,1370372400,8,770,0.055458,88.000000),(1,1508698800,8,866,0.500000,25.000000),(1,1369854000,8,770,0.055458,20.000000),(1,1418756400,8,451,294.386228,6.500000),(1,1417287600,8,451,294.386228,0.109500),(1,1417287600,8,451,294.386228,0.043200),(1,1367780400,8,485,0.459066,50.000000),(1,1366916400,8,838,1.016843,26.000000),(1,1385492400,8,566,0.006099,540.000000),(1,1385492400,8,566,0.006099,450.000000),(1,1354906800,8,470,1.760385,3.000000),(1,1453921200,8,621,2.200000,6.620000),(1,1555873200,8,730,0.670388,27.880000),(1,1555614000,8,730,0.670388,27.880000),(1,1548874800,8,686,0.590981,18.700000),(1,1548788400,8,686,0.590981,3.600000),(1,1532372400,8,716,0.132313,60.200000),(1,1532286000,8,716,0.132313,94.600000),(1,1561662000,8,515,1.047794,6.130000),(1,1427655600,8,441,0.017372,4.000000),(1,1503687600,8,578,0.095006,9.600000),(1,1503601200,8,578,0.095006,3.500000),(1,1607540400,8,484,3.570575,0.240000),(1,1607540400,8,484,3.570575,3.700000),(1,1569351600,8,739,8.913030,9.600000),(1,1569351600,8,739,8.913030,4.800000),(1,1550084400,8,806,0.345700,6.400000),(1,1549998000,8,806,0.345700,8.000000),(1,1503342000,8,578,0.095006,12.000000),(1,1440702000,8,703,0.006618,5.000000),(1,1508526000,8,866,0.500000,4.000000),(1,1508439600,8,866,0.500000,5.000000),(1,1542826800,8,606,0.360000,2.000000),(1,1542826800,8,606,0.360000,46.100000),(1,1503687600,8,579,0.028129,15.000000),(1,1503601200,8,579,0.028129,5.000000),(1,1537210800,8,599,1.851985,1.250000),(1,1536951600,8,599,1.851985,1.250000),(1,1395255600,8,836,5.854943,2.100000),(1,1394650800,8,836,5.792864,1.500000),(1,1394564400,8,836,5.792864,2.000000),(1,1394478000,8,836,5.792864,0.350000),(1,1459450800,8,570,5.547426,0.000000),(1,1459450800,8,570,5.547426,0.000000),(1,1459364400,8,570,5.547426,0.300000),(1,1459364400,8,570,5.547426,0.240000),(1,1459364400,8,570,5.547426,0.000000),(1,1459364400,8,570,5.547426,0.900000),(1,1572375600,8,669,2.777778,16.200000),(1,1572375600,8,669,2.777778,20.000000),(1,1572289200,8,669,2.777778,1.400000),(1,1572202800,8,669,2.777778,33.600000),(1,1572030000,8,669,2.777778,5.500000),(1,1571943600,8,669,2.777778,14.400000),(1,1452625200,8,621,1.800000,126.600000),(1,1548788400,8,686,0.590981,0.980000),(1,1548788400,8,686,0.590981,10.000000),(1,1548702000,8,686,0.590981,5.500000),(1,1607454000,8,484,3.570575,0.400000),(1,1607367600,8,484,3.570575,3.700000),(1,1490727600,8,553,3.371678,0.720000),(1,1490641200,8,553,3.371678,15.000000),(1,1490641200,8,553,3.371678,6.720000),(1,1490554800,8,553,3.371678,4.920000),(1,1490209200,8,553,3.371678,4.920000),(1,1490122800,8,553,3.371678,1.200000),(1,1459278000,8,570,5.547426,0.060000),(1,1459278000,8,570,5.547426,0.600000),(1,1459191600,8,570,5.547426,0.300000),(1,1459105200,8,570,5.547426,0.600000),(1,1459018800,8,570,5.547426,0.040000),(1,1490122800,8,553,3.371678,1.200000),(1,1490122800,8,553,3.371678,1.200000),(1,1490122800,8,553,3.371678,0.600000),(1,1490036400,8,553,3.371678,4.680000),(1,1490036400,8,553,3.371678,2.500000),(1,1624561200,8,598,0.227578,1.800000),(1,1495134000,8,772,96.260714,0.360000),(1,1495134000,8,772,96.260714,1.330000),(1,1495047600,8,772,96.260714,0.360000),(1,1569351600,8,739,8.913030,1.780000),(1,1571857200,8,669,2.777778,38.400000),(1,1571857200,8,669,2.777778,6.500000),(1,1571684400,8,669,2.777778,12.000000),(1,1571684400,8,669,2.777778,5.600000),(1,1571684400,8,669,2.777778,9.600000),(1,1569265200,8,739,8.913030,28.550000),(1,1568919600,8,739,8.906033,1.600000),(1,1508439600,8,866,0.500000,26.000000),(1,1508439600,8,866,0.500000,4.000000),(1,1568919600,8,739,8.906033,8.460000),(1,1568833200,8,739,8.906033,9.600000),(1,1548702000,8,686,0.590981,1.100000),(1,1548615600,8,686,0.590981,6.600000),(1,1508439600,8,866,0.500000,375.000000),(1,1369076400,8,770,0.108775,70.000000),(1,1508353200,8,866,0.500000,24.000000),(1,1440615600,8,703,0.006618,65.000000),(1,1439319600,8,703,0.006618,60.000000),(1,1568746800,8,739,8.906033,1.600000),(1,1549998000,8,806,0.345700,2.250000),(1,1549911600,8,806,0.345700,3.000000),(1,1549911600,8,806,0.345700,2.000000),(1,1548615600,8,686,0.590981,3.400000),(1,1548615600,8,686,0.590981,4.520000),(1,1548615600,8,686,0.590981,0.500000),(1,1555527600,8,730,0.670388,27.200000),(1,1555009200,8,730,0.670388,7.600000),(1,1555009200,8,730,0.670388,15.600000),(1,1536951600,8,599,1.851985,1.400000),(1,1536778800,8,599,1.851985,5.000000),(1,1536519600,8,599,1.851985,1.400000),(1,1503342000,8,579,0.028129,6.000000),(1,1503082800,8,579,0.028129,2.000000),(1,1502996400,8,579,0.028129,6.000000),(1,1542740400,8,606,0.360000,46.100000),(1,1542567600,8,606,0.360000,3.000000),(1,1542567600,8,606,0.360000,7.000000),(1,1508094000,8,866,0.500000,200.000000),(1,1508094000,8,866,0.500000,500.000000),(1,1508094000,8,866,0.500000,50.000000),(1,1368730800,8,770,0.108775,30.000000),(1,1508094000,8,866,0.500000,4.000000),(1,1508094000,8,866,0.500000,20.000000),(1,1568746800,8,739,8.906033,8.000000),(1,1568660400,8,739,8.906033,1.800000),(1,1568660400,8,739,8.906033,6.600000),(1,1568660400,8,739,8.906033,1.600000),(1,1607367600,8,772,112.991685,0.200000),(1,1607367600,8,772,112.991685,1.330000),(1,1503082800,8,578,0.095006,1.000000),(1,1502996400,8,578,0.095006,4.000000),(1,1502996400,8,578,0.095006,3.000000),(1,1561489200,8,515,1.047794,0.720000),(1,1427655600,8,441,0.017372,4.000000),(1,1427137200,8,441,0.017372,24.000000),(1,1532286000,8,716,0.132313,15.000000),(1,1532286000,8,716,0.132313,12.000000),(1,1532113200,8,716,0.132313,51.600000),(1,1368730800,8,770,0.108775,120.000000),(1,1575831600,8,976,10.698794,1.000000),(1,1571684400,8,669,2.777778,12.600000),(1,1568660400,8,739,8.906033,8.000000),(1,1490036400,8,553,3.371678,17.600000),(1,1458932400,8,570,5.547426,0.990000),(1,1458932400,8,570,5.547426,0.600000),(1,1457722800,8,570,5.547426,0.030000),(1,1571684400,8,669,2.777778,1.680000),(1,1571598000,8,669,2.777778,8.000000),(1,1568574000,8,739,8.906033,28.550000),(1,1536519600,8,599,1.851985,1.250000),(1,1536346800,8,599,1.851985,1.500000),(1,1490036400,8,553,3.371678,4.810000),(1,1489431600,8,553,3.430819,1.880000),(1,1489431600,8,553,3.430819,5.000000),(1,1367694000,8,485,0.459066,20.000000),(1,1607367600,8,772,112.991685,0.200000),(1,1475089200,8,845,2.168868,1.000000),(1,1536346800,8,599,1.851985,1.250000),(1,1507921200,8,866,0.500000,4.000000),(1,1502996400,8,579,0.028129,4.000000),(1,1542567600,8,606,0.360000,33.000000),(1,1375297200,8,493,0.046529,364.000000),(1,1549652400,8,806,0.345700,7.000000),(1,1548615600,8,686,0.590981,1.320000),(1,1568401200,8,739,8.958145,1.780000),(1,1401476400,8,598,0.390247,1.500000),(1,1607194800,8,772,112.991685,1.330000),(1,1502650800,8,578,0.095006,9.600000),(1,1554836400,8,730,0.670388,7.600000),(1,1532026800,8,716,0.132313,15.000000),(1,1355425200,8,643,9.743691,2.179800),(1,1507921200,8,866,0.500000,20.000000),(1,1365188400,8,491,0.054169,68.000000),(1,1385492400,8,566,0.006099,152.000000),(1,1367175600,8,485,0.459066,48.000000),(1,1366830000,8,838,1.016843,4.000000),(1,1427137200,8,441,0.017372,16.000000),(1,1548442800,8,686,0.590981,2.640000),(1,1572202800,8,386,0.007066,110.000000),(1,1417287600,8,451,294.386228,0.090000),(1,1487530800,8,435,2.587992,3.240000),(1,1354561200,8,572,2.026785,0.518000),(1,1354561200,8,572,2.026785,8.190000),(1,1354561200,8,572,2.026785,11.325300),(1,1487358000,8,435,2.587992,0.320000),(1,1485284400,8,435,2.587992,1.640000),(1,1484766000,8,435,2.587992,7.600000),(1,1484247600,8,435,2.587992,0.560000),(1,1484247600,8,435,2.587992,0.560000),(1,1484074800,8,435,2.587992,2.200000),(1,1484074800,8,435,2.587992,6.800000),(1,1548442800,8,686,0.590981,10.000000),(1,1548442800,8,686,0.590981,2.900000),(1,1483470000,8,435,2.587992,1.520000),(1,1482692400,8,435,2.587992,5.280000),(1,1482692400,8,435,2.587992,2.750000),(1,1481828400,8,435,2.587992,1.380000),(1,1481223600,8,435,2.587992,0.390000),(1,1481223600,8,435,2.587992,4.100000),(1,1481137200,8,435,2.587992,9.200000),(1,1405537200,8,483,1.107334,0.200000),(1,1405537200,8,483,1.107334,0.100000),(1,1405450800,8,483,1.107334,3.500000),(1,1404759600,8,483,1.107334,19.200000),(1,1546023600,8,670,6.110882,4.800000),(1,1546023600,8,670,6.110882,0.600000),(1,1367262000,8,770,0.108775,300.000000),(1,1507748400,8,866,0.500000,100.000000),(1,1507662000,8,866,0.500000,15.000000),(1,1507575600,8,866,0.500000,20.000000),(1,1502650800,8,579,0.028129,15.000000),(1,1571598000,8,669,2.777778,7.200000),(1,1489345200,8,553,3.430819,0.600000),(1,1394132400,8,836,5.792864,0.900000),(1,1457463600,8,570,5.547426,1.000000),(1,1367780400,8,486,0.032158,40.000000),(1,1354474800,8,470,1.760385,1.000000),(1,1353870000,8,470,1.760385,1.000000),(1,1365102000,8,491,0.054169,2940.000000),(1,1364929200,8,491,0.054169,65.000000),(1,1385492400,8,566,0.006099,200.000000),(1,1385492400,8,566,0.006099,200.000000),(1,1548442800,8,686,0.590981,1.100000),(1,1548442800,8,686,0.590981,6.600000),(1,1367089200,8,485,0.459066,45.000000),(1,1366916400,8,485,0.459066,25.000000),(1,1366657200,8,838,1.016843,8.000000),(1,1366484400,8,838,1.016843,2.000000),(1,1443553200,8,871,20.017435,2.000000),(1,1427137200,8,441,0.017372,72.000000),(1,1507489200,8,866,0.500000,24.000000),(1,1438110000,8,703,0.006618,40.000000),(1,1548270000,8,686,0.590981,11.900000),(1,1437332400,8,703,0.006618,130.000000),(1,1548183600,8,686,0.590981,11.900000),(1,1607367600,8,484,3.570575,2.000000),(1,1549566000,8,806,0.345700,2.000000),(1,1554836400,8,730,0.670388,15.600000),(1,1532631600,8,599,1.851985,1.250000),(1,1507316400,8,866,0.500000,1000.000000),(1,1427137200,8,441,0.017372,36.000000),(1,1532026800,8,716,0.132313,12.000000),(1,1531854000,8,716,0.132313,88.800000),(1,1531854000,8,716,0.132313,51.600000),(1,1531594800,8,716,0.132313,4.000000),(1,1531594800,8,716,0.132313,12.000000),(1,1531594800,8,716,0.132313,17.600000),(1,1531335600,8,716,0.132313,33.600000),(1,1548097200,8,686,0.590981,4.520000),(1,1548097200,8,686,0.590981,3.400000),(1,1548010800,8,686,0.590981,7.200000),(1,1548010800,8,686,0.590981,1.100000),(1,1548010800,8,686,0.590981,13.200000),(1,1547838000,8,686,0.590981,5.220000),(1,1547838000,8,686,0.590981,3.400000),(1,1542394800,8,606,0.360000,46.100000),(1,1542394800,8,606,0.360000,4.000000),(1,1542308400,8,606,0.360000,46.100000),(1,1542135600,8,606,0.360000,24.000000),(1,1541876400,8,606,0.360000,24.000000),(1,1541703600,8,606,0.360000,1.000000),(1,1541703600,8,606,0.360000,3.000000),(1,1507316400,8,866,0.500000,500.000000),(1,1507316400,8,866,0.500000,100.000000),(1,1507316400,8,866,0.500000,150.000000),(1,1507057200,8,866,0.500000,28.000000),(1,1506711600,8,866,0.500000,20.000000),(1,1506711600,8,866,0.500000,100.000000),(1,1506711600,8,866,0.500000,12.000000),(1,1506538800,8,866,0.500000,16.000000),(1,1501614000,8,578,0.095006,7.000000),(1,1501441200,8,578,0.095006,1.000000),(1,1501614000,8,579,0.028129,11.000000),(1,1501441200,8,579,0.028129,2.000000),(1,1607367600,8,484,3.570575,0.400000),(1,1607194800,8,484,3.574026,3.700000),(1,1607108400,8,484,3.574026,0.600000),(1,1607108400,8,484,3.574026,0.800000),(1,1607108400,8,484,3.574026,0.320000),(1,1607108400,8,484,3.574026,0.800000),(1,1607108400,8,484,3.574026,0.040000),(1,1607108400,8,484,3.574026,0.520000),(1,1568401200,8,739,8.958145,13.200000),(1,1568314800,8,739,8.958145,7.700000),(1,1568228400,8,739,8.958145,11.200000),(1,1568228400,8,739,8.958145,9.600000),(1,1568142000,8,739,8.958145,31.150000),(1,1568142000,8,739,8.958145,24.030000),(1,1567796400,8,739,9.272257,10.550000),(1,1567796400,8,739,9.272257,11.200000),(1,1506452400,8,866,0.500000,10.000000),(1,1375297200,8,493,0.046529,160.000000),(1,1401476400,8,598,0.390247,0.600000),(1,1554836400,8,730,0.670388,27.200000),(1,1549566000,8,806,0.345700,3.000000),(1,1401476400,8,598,0.390247,3.000000),(1,1501441200,8,578,0.095006,5.100000),(1,1426705200,8,441,0.017372,16.000000),(1,1473966000,8,845,2.168868,1.000000),(1,1532286000,8,599,1.851985,1.500000),(1,1501441200,8,579,0.028129,8.000000),(1,1375124400,3,493,0.046529,6.000000),(1,1607367600,8,686,0.411140,5.800000),(1,1435777200,8,703,0.006618,120.000000),(1,1541703600,8,606,0.360000,19.000000),(1,1541703600,8,606,0.360000,16.500000),(1,1506452400,8,866,0.500000,30.000000),(1,1506366000,8,866,0.500000,120.000000),(1,1506366000,8,866,0.500000,20.000000),(1,1567796400,8,739,9.272257,1.600000),(1,1567796400,8,739,9.272257,13.200000),(1,1567710000,8,739,9.272257,8.800000),(1,1607367600,8,686,0.411140,10.000000),(1,1607367600,8,686,0.411140,4.400000),(1,1607194800,8,686,0.388550,10.000000),(1,1547838000,8,686,0.590981,4.520000),(1,1547838000,8,686,0.590981,3.960000),(1,1547751600,8,686,0.590981,1.100000),(1,1531249200,8,716,0.132313,8.140000),(1,1531162800,8,716,0.132313,18.400000),(1,1531162800,8,716,0.132313,51.600000),(1,1457463600,8,570,5.547426,2.000000),(1,1457463600,8,570,5.547426,0.910000),(1,1489345200,8,553,3.430819,1.200000),(1,1489345200,8,553,3.430819,0.600000),(1,1501441200,8,579,0.028129,5.000000),(1,1541617200,8,606,0.360000,36.000000),(1,1571598000,8,669,2.777778,26.800000),(1,1571338800,8,669,2.777778,8.000000),(1,1506020400,8,866,0.500000,16.000000),(1,1505934000,8,866,0.500000,75.000000),(1,1505934000,8,866,0.500000,10.000000),(1,1505934000,8,866,0.500000,6.000000),(1,1393527600,8,823,13.020000,2.000000),(1,1408647600,8,849,0.809748,30.000000),(1,1408388400,8,849,0.809748,77.000000),(1,1406746800,8,849,0.809748,77.000000),(1,1364929200,8,491,0.054169,1056.000000),(1,1505934000,8,866,0.500000,5.000000),(1,1353870000,8,834,0.071741,1065.600000),(1,1505847600,8,866,0.500000,30.000000),(1,1450983600,8,621,1.800000,113.300000),(1,1450724400,8,621,1.800000,64.700000),(1,1505847600,8,866,0.500000,25.000000),(1,1450724400,8,621,1.800000,64.700000),(1,1494961200,8,772,96.260714,0.100000),(1,1501441200,8,578,0.095006,3.500000),(1,1500490800,8,579,0.028129,15.000000),(1,1406746800,8,849,0.809748,154.000000),(1,1406746800,8,849,0.809748,77.000000),(1,1406142000,8,849,0.809748,24.000000),(1,1401476400,8,849,0.809748,24.000000),(1,1401390000,8,849,0.809748,154.000000),(1,1385492400,8,566,0.006099,540.000000),(1,1475089200,8,469,0.123697,20.000000),(1,1505761200,8,866,0.500000,14.000000),(1,1449601200,8,621,1.800000,44.880000),(1,1448823600,8,621,1.800000,9.136820),(1,1448564400,8,621,1.800000,62.941200),(1,1530990000,8,716,0.132313,33.600000),(1,1567623600,8,739,9.272257,1.600000),(1,1567623600,8,739,9.272257,7.200000),(1,1530903600,8,716,0.132313,40.700000),(1,1530644400,8,716,0.100000,51.600000),(1,1547751600,8,686,0.590981,5.500000),(1,1505761200,8,866,0.500000,12.000000),(1,1505674800,8,866,0.500000,50.000000),(1,1541530800,8,606,0.360000,16.500000),(1,1490727600,8,860,1.800000,1.000000),(1,1547665200,8,686,0.590981,4.300000),(1,1547665200,8,686,0.590981,6.600000),(1,1481137200,8,435,2.587992,0.560000),(1,1481137200,8,435,2.587992,1.100000),(1,1547665200,8,686,0.590981,1.100000),(1,1404759600,8,483,1.107334,12.000000),(1,1480618800,8,435,2.587992,8.900000),(1,1480618800,8,435,2.587992,0.180000),(1,1547665200,8,686,0.590981,4.200000),(1,1402858800,8,483,1.107726,8.500000),(1,1505415600,8,866,0.500000,24.000000),(1,1505156400,8,866,0.500000,30.000000),(1,1505156400,8,866,0.500000,120.000000),(1,1505156400,8,866,0.500000,30.000000),(1,1505156400,8,866,0.500000,100.000000),(1,1530644400,8,716,0.100000,44.400000),(1,1530558000,8,716,0.100000,9.200000),(1,1567537200,8,739,9.272257,13.200000),(1,1567537200,8,739,9.272257,10.550000),(1,1567364400,8,739,9.272257,2.400000),(1,1567364400,8,739,9.272257,29.600000),(1,1505156400,8,866,0.500000,25.000000),(1,1505156400,8,866,0.500000,140.000000),(1,1505156400,8,866,0.500000,20.000000),(1,1505156400,8,866,0.500000,60.000000),(1,1530471600,8,716,0.100000,44.400000),(1,1530212400,8,716,0.100000,15.000000),(1,1614366000,8,451,265.345841,0.090000),(1,1614366000,8,451,265.345841,1.800000),(1,1547492400,8,686,0.590981,1.100000),(1,1547060400,8,686,0.590981,3.300000),(1,1547060400,8,686,0.590981,11.900000),(1,1546887600,8,686,0.590981,11.900000),(1,1385492400,8,566,0.006099,450.000000),(1,1385492400,8,566,0.006099,138.000000),(1,1505156400,8,866,0.500000,70.000000),(1,1546887600,8,686,0.590981,9.900000),(1,1546887600,8,686,0.590981,1.100000),(1,1365966000,8,471,0.186621,12.000000),(1,1365706800,8,471,0.186621,8.000000),(1,1546628400,8,686,0.590981,13.200000),(1,1364929200,8,491,0.054169,142.000000),(1,1366484400,8,838,1.016843,2.000000),(1,1443553200,8,871,20.017435,4.000000),(1,1365620400,8,471,0.186621,13.000000),(1,1381518000,8,466,0.019876,72.000000),(1,1468522800,8,469,0.123697,40.000000),(1,1385406000,8,566,0.006099,260.000000),(1,1385406000,3,566,0.006099,50.000000),(1,1385319600,8,566,0.006827,1600.000000),(1,1385319600,8,566,0.006827,1600.000000),(1,1385319600,8,566,0.006827,540.000000),(1,1432926000,8,826,6.240000,10.000000),(1,1417287600,8,451,294.386228,0.402000),(1,1417287600,8,451,294.386228,0.073584),(1,1614366000,8,451,265.345841,0.300000),(1,1567191600,8,739,9.272257,9.600000),(1,1367262000,8,770,0.108775,300.000000),(1,1448478000,8,621,1.800000,35.522248),(1,1417287600,8,451,294.386228,3.720000),(1,1409425200,8,590,0.572211,7.200000),(1,1445713200,8,621,1.800000,2.260000),(1,1417287600,8,451,294.386228,0.019200),(1,1385319600,8,566,0.006827,2376.000000),(1,1355166000,8,643,9.743691,8.250000),(1,1480532400,8,435,2.587992,0.560000),(1,1479409200,8,435,2.587992,4.920000),(1,1365102000,8,471,0.186621,60.000000),(1,1506711600,8,774,2.933057,1.370000),(1,1505156400,8,866,0.500000,120.000000),(1,1505156400,8,866,0.500000,100.000000),(1,1504897200,8,866,0.500000,8.000000),(1,1504897200,8,866,0.500000,2.000000),(1,1504897200,8,866,0.500000,24.000000),(1,1504810800,8,866,0.500000,8.000000),(1,1496862000,8,1027,5.777778,6.000000),(1,1505674800,8,1032,5.540800,4.000000),(1,1504638000,8,866,0.500000,100.000000),(1,1504465200,8,866,0.500000,16.000000),(1,1504119600,8,866,0.500000,600.000000),(1,1505242800,8,1025,1.525000,4.000000),(1,1505242800,8,1025,1.525000,4.000000),(1,1366398000,8,838,1.016843,57.000000),(1,1366311600,8,838,1.016843,2.000000),(1,1366311600,8,838,1.016843,36.000000),(1,1366225200,8,838,1.016843,16.000000),(1,1366138800,8,838,1.016843,8.000000),(1,1365966000,8,838,1.016843,24.000000),(1,1366916400,8,485,0.459066,48.000000),(1,1366830000,8,485,0.459066,4.000000),(1,1366657200,8,485,0.459066,14.000000),(1,1366484400,8,485,0.459066,2.000000),(1,1366484400,8,485,0.459066,6.000000),(1,1546110000,8,686,0.590981,2.400000),(1,1546110000,8,686,0.590981,12.100000),(1,1546110000,8,686,0.590981,1.100000),(1,1505674800,8,1033,5.540800,4.000000),(1,1546110000,8,686,0.590981,10.000000),(1,1546023600,8,686,0.590981,13.200000),(1,1546023600,8,686,0.590981,2.640000),(1,1351623600,8,644,1.473144,8.000000),(1,1351623600,8,644,1.473144,7.000000),(1,1351623600,8,644,1.473144,3.000000),(1,1351364400,8,644,1.473144,1.000000),(1,1351364400,8,644,1.473144,35.000000),(1,1351105200,8,644,1.473144,10.000000),(1,1545850800,8,670,6.110882,30.280000),(1,1545764400,8,670,6.110882,48.000000),(1,1545764400,8,670,6.110882,1.100000),(1,1545764400,8,670,6.110882,15.600000),(1,1545678000,8,670,6.110882,4.800000),(1,1545591600,8,670,6.110882,9.000000),(1,1545591600,8,670,6.110882,15.600000),(1,1545505200,8,670,6.110882,15.140000),(1,1354561200,8,572,2.026785,1.089900),(1,1354474800,8,572,2.026785,89.386000),(1,1354042800,8,572,2.026785,20.314906),(1,1354042800,8,572,2.026785,4.438500),(1,1354042800,8,572,2.026785,15.549600),(1,1352487600,8,572,2.026785,76.164000),(1,1352142000,8,572,2.026785,27.384500),(1,1352142000,8,572,2.026785,9.347800),(1,1351537200,8,572,2.026785,32.684400),(1,1350586800,8,572,2.026785,27.561600),(1,1350586800,8,572,2.026785,17.780400),(1,1350586800,8,572,2.026785,28.406400),(1,1350327600,8,572,2.026785,10.000188),(1,1350327600,8,572,2.026785,42.708510),(1,1350241200,8,572,2.026785,46.780956),(1,1358967600,8,797,0.919118,436.800000),(1,1356116400,8,797,0.969470,35.310000),(1,1354647600,8,797,0.969470,584.640000),(1,1354561200,8,797,0.969470,26.000000),(1,1354561200,8,797,0.969470,33.000000),(1,1352660400,8,797,0.980421,37.800000),(1,1350673200,8,797,0.980421,70.620000),(1,1348945200,8,797,0.980421,9.100000),(1,1348945200,8,797,0.980421,12.000000),(1,1353524400,8,834,0.071741,145.000000),(1,1352660400,8,834,0.071741,129.920000),(1,1352228400,8,834,0.071734,372.000000),(1,1352228400,8,834,0.071734,75.000000),(1,1351882800,8,834,0.071734,420.000000),(1,1351537200,8,834,0.071728,432.000000),(1,1350932400,8,834,0.071728,75.000000),(1,1350846000,8,834,0.071728,170.000000),(1,1350846000,8,834,0.071728,17.000000),(1,1350846000,8,834,0.071728,170.000000),(1,1350673200,8,834,0.071728,666.000000),(1,1350241200,8,834,0.071752,114.000000),(1,1350241200,8,834,0.071752,396.000000),(1,1349895600,8,834,0.071752,216.000000),(1,1349895600,8,834,0.071752,300.000000),(1,1349636400,8,834,0.071752,486.000000),(1,1349636400,8,834,0.071752,372.000000),(1,1350586800,8,631,25.363636,1.500000),(1,1349118000,8,631,25.363636,4.000000),(1,1348945200,8,631,25.363636,1.000000),(1,1350586800,8,632,13.724185,1.000000),(1,1349118000,8,632,19.677419,4.000000),(1,1348945200,8,632,19.677419,1.000000),(1,1351105200,8,489,1.269354,4.000000),(1,1350932400,8,489,1.269354,4.200000),(1,1350586800,8,489,1.269354,1.700000),(1,1349982000,8,489,1.269354,6.000000),(1,1349809200,8,489,1.269354,3.194400),(1,1349722800,8,489,1.269354,2.100000),(1,1349377200,8,489,1.269354,3.194400),(1,1351105200,8,488,0.253517,8.000000),(1,1350932400,8,488,0.253517,8.000000),(1,1350586800,8,488,0.253517,4.000000),(1,1349982000,8,488,0.253517,12.000000),(1,1349809200,8,488,0.253517,6.000000),(1,1349722800,8,488,0.253517,4.000000),(1,1352228400,8,659,0.274816,27.496665),(1,1351623600,8,659,0.274816,133.860000),(1,1351623600,8,659,0.274816,89.240000),(1,1351623600,8,659,0.274816,135.924000),(1,1350932400,8,659,0.273931,98.956000),(1,1350846000,8,659,0.273931,66.000000),(1,1350673200,8,659,0.273931,11.805200),(1,1350673200,8,659,0.273931,15.276250),(1,1350673200,8,659,0.273931,11.805200),(1,1350673200,8,659,0.273931,4.722080),(1,1350673200,8,659,0.273931,12.445000),(1,1350327600,8,659,0.276177,12.445000),(1,1350327600,8,659,0.276177,27.496665),(1,1349895600,8,659,0.276177,98.956000),(1,1349895600,8,659,0.276177,90.616000),(1,1349722800,8,659,0.276177,98.956000),(1,1349722800,8,659,0.276177,44.000000),(1,1349377200,8,659,0.276177,44.620000),(1,1349118000,8,659,0.276177,45.308000),(1,1348945200,8,659,0.276177,0.952000),(1,1348945200,8,659,0.276177,7.083120),(1,1348945200,8,659,0.276177,0.665500),(1,1479063600,8,435,2.587992,0.120000),(1,1479063600,8,435,2.587992,0.320000),(1,1479063600,8,435,2.587992,0.260000),(1,1478718000,8,435,2.635107,13.800000),(1,1478718000,8,435,2.635107,2.740000),(1,1478199600,8,435,2.635107,24.000000),(1,1478113200,8,435,2.635107,0.560000),(1,1545937200,8,686,0.590981,10.000000),(1,1545937200,8,686,0.590981,4.060000),(1,1545850800,8,686,0.590981,1.320000),(1,1545850800,8,686,0.590981,1.800000),(1,1545764400,8,686,0.590981,7.700000),(1,1545764400,8,686,0.590981,6.600000),(1,1545678000,8,686,1.069232,1.100000),(1,1545678000,8,686,1.069232,0.980000),(1,1545678000,8,686,1.069232,5.500000),(1,1545678000,8,686,1.069232,22.550000),(1,1545591600,8,686,1.069232,1.320000),(1,1545591600,8,686,1.069232,20.000000),(1,1545418800,8,686,1.069232,9.900000),(1,1545418800,8,686,1.069232,1.100000),(1,1545332400,8,686,1.069232,6.600000),(1,1545332400,8,686,1.069232,11.900000),(1,1545246000,8,686,1.069232,3.400000),(1,1545246000,8,686,1.069232,4.520000),(1,1545246000,8,686,1.069232,0.440000),(1,1504119600,8,866,0.500000,60.000000),(1,1504119600,8,866,0.500000,10.000000),(1,1504119600,8,866,0.500000,30.000000),(1,1504119600,8,866,0.500000,10.000000),(1,1504033200,8,866,0.500000,24.000000),(1,1504033200,8,866,0.500000,4.000000),(1,1504033200,8,866,0.500000,36.000000),(1,1504033200,8,866,0.500000,40.000000),(1,1503946800,8,866,0.500000,100.000000),(1,1503860400,8,866,0.500000,10.000000),(1,1503860400,8,866,0.500000,5.000000),(1,1503860400,8,866,0.500000,40.000000),(1,1394046000,8,836,5.792864,0.750000),(1,1393959600,8,836,5.792864,0.600000),(1,1393527600,8,836,5.772053,0.750000),(1,1393527600,8,836,5.772053,0.670000),(1,1503514800,8,866,0.500000,2.000000),(1,1503428400,8,866,0.500000,4.000000),(1,1393441200,8,836,5.772053,3.000000),(1,1393441200,8,836,5.772053,1.340000),(1,1393268400,8,836,5.772053,1.500000),(1,1392836400,8,836,5.772053,4.000000),(1,1392836400,8,836,5.772053,0.900000),(1,1392058800,8,836,5.772053,0.150000),(1,1391972400,8,836,5.772053,0.375000),(1,1391972400,8,836,5.772053,0.150000),(1,1391713200,8,836,5.772053,1.000000),(1,1391540400,8,836,5.772053,0.150000),(1,1391454000,8,836,5.772053,0.300000),(1,1391454000,8,836,5.772053,1.000000),(1,1391454000,8,836,5.772053,0.300000),(1,1391367600,8,836,5.772053,0.900000),(1,1391108400,8,836,5.772053,0.800000),(1,1391108400,8,836,5.772053,0.200000),(1,1391108400,8,836,5.772053,2.100000),(1,1391022000,8,836,5.772053,0.150000),(1,1390935600,8,836,5.772053,0.150000),(1,1390849200,8,836,5.772053,3.000000),(1,1390762800,8,836,5.772053,0.250000),(1,1390762800,8,836,5.772053,0.570000),(1,1390590000,8,836,5.772053,1.190000),(1,1390590000,8,836,5.772053,0.325000),(1,1390590000,8,836,5.772053,1.360000),(1,1390503600,8,836,5.772053,0.450000),(1,1390330800,8,836,5.772053,6.000000),(1,1390158000,8,836,5.753918,0.800000),(1,1389726000,8,836,5.753918,0.100000),(1,1389466800,8,836,5.753918,0.570000),(1,1389207600,8,836,5.753918,0.400000),(1,1389121200,8,836,5.753918,0.600000),(1,1389034800,8,836,5.753918,3.000000),(1,1388862000,8,836,5.753918,2.700000),(1,1388343600,8,836,5.742116,2.680000),(1,1388257200,8,836,5.742116,0.860000),(1,1387911600,8,836,5.742116,0.190000),(1,1387738800,8,836,5.742116,0.860000),(1,1387738800,8,836,5.742116,0.190000),(1,1387479600,8,836,5.742116,0.300000),(1,1387479600,8,836,5.742116,0.150000),(1,1387479600,8,836,5.742116,2.700000),(1,1387479600,8,836,5.742116,0.200000),(1,1387306800,8,836,5.742116,0.430000),(1,1387220400,8,836,5.742116,0.430000),(1,1386961200,8,836,5.742116,0.300000),(1,1386961200,8,836,5.742116,0.190000),(1,1386874800,8,836,5.742116,0.380000),(1,1386615600,8,836,5.715830,0.100000),(1,1432580400,8,826,6.240000,10.000000),(1,1425322800,8,441,0.017372,8.000000),(1,1425063600,8,441,0.017372,16.000000),(1,1425063600,8,441,0.017372,56.000000),(1,1425063600,8,441,0.017372,4.000000),(1,1424631600,8,441,0.017372,22.000000),(1,1424458800,8,441,0.017372,48.000000),(1,1424026800,8,441,0.017372,78.000000),(1,1422903600,8,441,0.017372,8.000000),(1,1421434800,8,441,0.017372,32.000000),(1,1421434800,8,441,0.017372,20.000000),(1,1421348400,8,441,0.017372,303.000000),(1,1421089200,8,441,0.017372,199.000000),(1,1419620400,8,441,0.017372,4.000000),(1,1419620400,8,441,0.017372,36.000000),(1,1419274800,8,441,0.017372,36.000000),(1,1419274800,8,441,0.017372,50.000000),(1,1419188400,8,441,0.017372,12.000000),(1,1419015600,8,441,0.017372,50.000000),(1,1418670000,8,441,0.017372,12.000000),(1,1418670000,8,441,0.017372,36.000000),(1,1417719600,8,441,0.017372,8.000000),(1,1417719600,8,441,0.017372,12.000000),(1,1417719600,8,441,0.017372,9.000000),(1,1417201200,8,441,0.017372,52.000000),(1,1416769200,8,441,0.017372,9.000000),(1,1416596400,8,441,0.017372,72.000000),(1,1416337200,8,441,0.017372,160.000000),(1,1416337200,8,441,0.017372,24.000000),(1,1416337200,8,441,0.017372,24.000000),(1,1416250800,8,441,0.017372,24.000000),(1,1415905200,8,441,0.017372,28.000000),(1,1415818800,8,441,0.017372,72.000000),(1,1415127600,8,441,0.017372,78.000000),(1,1415041200,8,441,0.017372,33.000000),(1,1414609200,8,441,0.017372,26.000000),(1,1414436400,8,441,0.017372,32.000000),(1,1414004400,8,441,0.017372,78.000000),(1,1413918000,8,441,0.017372,8.000000),(1,1413918000,8,441,0.017372,4.000000),(1,1413572400,8,441,0.017372,8.000000),(1,1413572400,3,441,0.017372,15.000000),(1,1413486000,8,441,0.017372,72.000000),(1,1412967600,8,441,0.017372,144.000000),(1,1412967600,8,441,0.017372,16.000000),(1,1412622000,8,441,0.017372,48.000000),(1,1412276400,8,441,0.017372,100.000000),(1,1412276400,8,441,0.017372,48.000000),(1,1412276400,8,441,0.017372,100.000000),(1,1500490800,8,578,0.095006,9.600000),(1,1500231600,8,578,0.095006,7.000000),(1,1500058800,8,578,0.095006,7.000000),(1,1499886000,8,578,0.095006,12.000000),(1,1499281200,8,578,0.095006,9.600000),(1,1498762800,8,578,0.095006,4.000000),(1,1498762800,8,578,0.095006,3.000000),(1,1498676400,8,578,0.095006,12.000000),(1,1498244400,8,578,0.095006,5.100000),(1,1498244400,8,578,0.095006,3.500000),(1,1498071600,8,578,0.095006,9.600000),(1,1497639600,8,578,0.095006,4.000000),(1,1497639600,8,578,0.095006,3.000000),(1,1497380400,8,578,0.095006,7.000000),(1,1496948400,8,578,0.095006,9.600000),(1,1496862000,8,578,0.095006,9.600000),(1,1496775600,8,578,0.095006,12.000000),(1,1496689200,8,578,0.095006,9.600000),(1,1496257200,8,578,0.095006,3.000000),(1,1496170800,8,578,0.095006,9.600000),(1,1496084400,8,578,0.095006,12.000000),(1,1495738800,8,578,0.096536,4.000000),(1,1495738800,8,578,0.096536,3.000000),(1,1495479600,8,578,0.096536,12.000000),(1,1495220400,8,578,0.096536,9.600000),(1,1495134000,8,578,0.096536,12.000000),(1,1492974000,8,578,0.096536,7.000000),(1,1492801200,8,578,0.096536,12.000000),(1,1492628400,8,578,0.096536,4.400000),(1,1492628400,8,578,0.096536,2.200000),(1,1492455600,8,578,0.096536,3.000000),(1,1492455600,8,578,0.096536,4.000000),(1,1492196400,8,578,0.096536,8.900000),(1,1491764400,8,578,0.096536,9.600000),(1,1491591600,8,578,0.096536,12.000000),(1,1490900400,8,578,0.096536,4.000000),(1,1490900400,8,578,0.096536,3.000000),(1,1490900400,8,578,0.096536,2.200000),(1,1490641200,8,578,0.096536,3.000000),(1,1490641200,8,578,0.096536,4.000000),(1,1490554800,8,578,0.096536,2.800000),(1,1490554800,8,578,0.096536,14.000000),(1,1490554800,8,578,0.096536,1.400000),(1,1490209200,8,578,0.096536,12.000000),(1,1489777200,8,578,0.096536,3.000000),(1,1489777200,8,578,0.096536,3.000000),(1,1489690800,8,578,0.096536,4.000000),(1,1489690800,8,578,0.096536,3.000000),(1,1489604400,8,578,0.096536,9.600000),(1,1489518000,8,578,0.096536,12.000000),(1,1489258800,8,578,0.096536,4.000000),(1,1489258800,8,578,0.096536,3.000000),(1,1489172400,8,578,0.096536,3.000000),(1,1489172400,8,578,0.096536,3.500000),(1,1488999600,8,578,0.096536,5.100000),(1,1488999600,8,578,0.096536,3.500000),(1,1488826800,8,578,0.096536,3.000000),(1,1488826800,8,578,0.096536,3.500000),(1,1488826800,8,578,0.096536,12.000000),(1,1488222000,8,578,0.096536,12.000000),(1,1488222000,8,578,0.096536,6.000000),(1,1574622000,8,976,10.698794,1.000000),(1,1574362800,8,976,10.698794,1.000000),(1,1574103600,8,976,10.698794,2.000000),(1,1573844400,8,976,10.698794,2.000000),(1,1573671600,8,976,10.698794,3.000000),(1,1573239600,8,976,10.698794,2.000000),(1,1569783600,8,976,10.698794,5.000000),(1,1567191600,8,976,10.698794,5.000000),(1,1567018800,8,976,10.698794,2.000000),(1,1566932400,8,976,10.698794,2.000000),(1,1566759600,8,976,10.698794,1.000000),(1,1566154800,8,976,10.698794,1.000000),(1,1564254000,8,976,10.698794,2.000000),(1,1564167600,8,976,10.698794,1.000000),(1,1563562800,8,976,10.698794,1.000000),(1,1563562800,8,976,10.698794,1.000000),(1,1478113200,8,435,2.635107,0.840000),(1,1478113200,8,435,2.635107,2.750000),(1,1478113200,8,435,2.635107,2.200000),(1,1477335600,8,435,2.635107,19.400000),(1,1477335600,8,435,2.635107,56.160000),(1,1477249200,8,435,2.635107,2.460000),(1,1476126000,8,435,2.635107,1.440000),(1,1476126000,8,435,2.635107,1.510000),(1,1476126000,8,435,2.635107,2.550000),(1,1476126000,8,435,2.635107,0.880000),(1,1475694000,8,435,2.635107,1.250000),(1,1475694000,8,435,2.635107,1.510000),(1,1475694000,8,435,2.635107,3.050000),(1,1475434800,8,435,2.635107,2.460000),(1,1475175600,8,435,2.635107,5.640000),(1,1475175600,8,435,2.635107,18.780000),(1,1475089200,8,435,2.635107,1.640000),(1,1474830000,8,435,2.635107,2.200000),(1,1474830000,8,435,2.635107,23.000000),(1,1474657200,8,435,2.635107,46.000000),(1,1474570800,8,435,2.635107,9.600000),(1,1474570800,8,435,2.635107,1.320000),(1,1474570800,8,435,2.635107,1.350000),(1,1474052400,8,435,2.635107,0.550000),(1,1473966000,8,435,2.635107,2.750000),(1,1473015600,8,435,2.635107,0.400000),(1,1472583600,8,435,2.635107,10.060000),(1,1472238000,8,435,2.635107,0.220000),(1,1472151600,8,435,2.635107,3.040000),(1,1471633200,8,435,2.635107,1.380000),(1,1471633200,8,435,2.635107,23.000000),(1,1470682800,8,435,2.635107,2.750000),(1,1470596400,8,435,2.635107,39.200000),(1,1470596400,8,435,2.635107,9.350000),(1,1469559600,8,435,2.635107,10.060000),(1,1468263600,8,435,2.635107,23.000000),(1,1468263600,8,435,2.635107,1.380000),(1,1468177200,8,435,2.635107,6.100000),(1,1467313200,8,435,2.635107,8.900000),(1,1466794800,8,435,2.635107,2.750000),(1,1466794800,8,435,2.635107,1.380000),(1,1466794800,8,435,2.635107,23.000000),(1,1466362800,8,435,2.635107,4.920000),(1,1466362800,8,435,2.635107,9.600000),(1,1466362800,8,435,2.635107,4.920000),(1,1464634800,8,435,3.098583,2.750000),(1,1464634800,8,435,3.098583,9.600000),(1,1464289200,8,435,3.098583,50.000000),(1,1463943600,8,435,2.587992,23.000000),(1,1462820400,8,435,2.587992,28.660000),(1,1461610800,8,435,2.587992,2.200000),(1,1461178800,8,435,2.587992,8.900000),(1,1460833200,8,435,2.587992,2.200000),(1,1460401200,8,435,2.587992,9.600000),(1,1460401200,8,435,2.587992,8.900000),(1,1460401200,8,435,2.587992,6.800000),(1,1460314800,8,435,2.587992,6.540000),(1,1459710000,8,435,2.587992,24.000000),(1,1459537200,8,435,2.587992,7.200000),(1,1459364400,8,435,2.587992,16.800000),(1,1458932400,8,435,2.587992,2.200000),(1,1458586800,8,435,3.389754,2.750000),(1,1458241200,8,435,3.389754,22.770000),(1,1503428400,8,866,0.500000,10.000000),(1,1503428400,8,866,0.500000,10.000000),(1,1503255600,8,866,0.500000,150.000000),(1,1503255600,8,866,0.500000,4.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1503082800,8,866,0.500000,1000.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1503082800,8,866,0.500000,25.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1502996400,8,866,0.500000,50.000000),(1,1502996400,8,866,0.500000,4.000000),(1,1502737200,8,866,0.500000,100.000000),(1,1502391600,8,866,0.500000,20.000000),(1,1502391600,8,866,0.500000,4.000000),(1,1502218800,8,866,0.500000,4.000000),(1,1502132400,8,866,0.500000,12.000000),(1,1502132400,8,866,0.500000,24.000000),(1,1502046000,8,866,0.500000,15.000000),(1,1501873200,8,866,0.500000,24.000000),(1,1501873200,8,866,0.500000,10.000000),(1,1501700400,8,866,0.500000,100.000000),(1,1501527600,8,866,0.500000,15.000000),(1,1500231600,8,579,0.028129,11.000000),(1,1500058800,8,579,0.028129,11.000000),(1,1499886000,8,579,0.028129,6.000000),(1,1499281200,8,579,0.028129,15.000000),(1,1498762800,8,579,0.028129,6.000000),(1,1498762800,8,579,0.028129,4.000000),(1,1498676400,8,579,0.028129,6.000000),(1,1498244400,8,579,0.028129,5.000000),(1,1498244400,8,579,0.028129,8.000000),(1,1498071600,8,579,0.028129,15.000000),(1,1497639600,8,579,0.028129,6.000000),(1,1497639600,8,579,0.028129,4.000000),(1,1497380400,8,579,0.028129,11.000000),(1,1496948400,8,579,0.028129,15.000000),(1,1496862000,8,579,0.028129,15.000000),(1,1496775600,8,579,0.028129,6.000000),(1,1496689200,8,579,0.028129,15.000000),(1,1496257200,8,579,0.028129,4.000000),(1,1496170800,8,579,0.028129,15.000000),(1,1496084400,8,579,0.028129,6.000000),(1,1495738800,8,579,0.028129,6.000000),(1,1495738800,8,579,0.028129,4.000000),(1,1495479600,8,579,0.028129,6.000000),(1,1495220400,8,579,0.028129,15.000000),(1,1495134000,8,579,0.028129,6.000000),(1,1492974000,8,579,0.028129,11.000000),(1,1492801200,8,579,0.028129,6.000000),(1,1492628400,8,579,0.028129,8.000000),(1,1492628400,8,579,0.028129,4.000000),(1,1492455600,8,579,0.028129,6.000000),(1,1492455600,8,579,0.028129,4.000000),(1,1492196400,8,579,0.028129,12.000000),(1,1491764400,8,579,0.028129,15.000000),(1,1491591600,8,579,0.028129,6.000000),(1,1490900400,8,579,0.028129,6.000000),(1,1490900400,8,579,0.028129,4.000000),(1,1490900400,8,579,0.028129,4.000000),(1,1490641200,8,579,0.028129,6.000000),(1,1490641200,8,579,0.028129,4.000000),(1,1490554800,8,579,0.028129,22.000000),(1,1490554800,8,579,0.028129,2.000000),(1,1490554800,8,579,0.028129,4.000000),(1,1490209200,8,579,0.028129,6.000000),(1,1489777200,8,579,0.028129,4.000000),(1,1489777200,8,579,0.028129,4.000000),(1,1489690800,8,579,0.028129,6.000000),(1,1489690800,8,579,0.028129,4.000000),(1,1489604400,8,579,0.028129,15.000000),(1,1489518000,8,579,0.028129,6.000000),(1,1489258800,8,579,0.028129,4.000000),(1,1489258800,8,579,0.028129,6.000000),(1,1489172400,8,579,0.028129,4.000000),(1,1489172400,8,579,0.028129,5.000000),(1,1488999600,8,579,0.028129,8.000000),(1,1488999600,8,579,0.028129,5.000000),(1,1488826800,8,579,0.028129,5.000000),(1,1488826800,8,579,0.028129,6.000000),(1,1488826800,8,579,0.028129,4.000000),(1,1488222000,8,579,0.028129,6.000000),(1,1488222000,8,579,0.028129,6.000000),(1,1487962800,8,579,0.028129,6.000000),(1,1532286000,8,599,1.851985,1.250000),(1,1532026800,8,599,1.851985,1.250000),(1,1532026800,8,599,1.851985,1.500000),(1,1531594800,8,599,1.851985,1.250000),(1,1531594800,8,599,1.851985,1.400000),(1,1531335600,8,599,1.851985,2.650000),(1,1530990000,8,599,1.851985,2.650000),(1,1530212400,8,599,1.851985,1.500000),(1,1530212400,8,599,1.851985,1.250000),(1,1530126000,8,599,1.851985,5.000000),(1,1530126000,8,599,1.851985,2.200000),(1,1529953200,8,599,1.820668,5.000000),(1,1529866800,8,599,1.761079,1.500000),(1,1529866800,8,599,1.761079,1.250000),(1,1529694000,8,599,1.761079,6.200000),(1,1529607600,8,599,1.761079,2.650000),(1,1529521200,8,599,1.761079,0.200000),(1,1528916400,8,599,1.761079,1.500000),(1,1528916400,8,599,1.761079,1.250000),(1,1528398000,8,599,1.761079,1.500000),(1,1528398000,8,599,1.761079,1.250000),(1,1527534000,8,599,1.761079,2.650000),(1,1527102000,8,599,1.761079,2.650000),(1,1526842800,8,599,1.761079,2.650000),(1,1526497200,8,599,1.761079,2.650000),(1,1526324400,8,599,1.761079,2.650000),(1,1525978800,8,599,1.761079,5.000000),(1,1525719600,8,599,1.761079,5.000000),(1,1525460400,8,599,1.761079,2.650000),(1,1525028400,8,599,1.761079,5.000000),(1,1524855600,8,599,1.761079,2.650000),(1,1524423600,8,599,1.761079,5.000000),(1,1524250800,8,599,1.761079,2.650000),(1,1523905200,8,599,1.761079,1.500000),(1,1523905200,8,599,1.761079,1.250000),(1,1523818800,8,599,1.761079,1.400000),(1,1523818800,8,599,1.761079,1.250000),(1,1523559600,8,599,1.761079,2.650000),(1,1523386800,8,599,1.761079,5.000000),(1,1522436400,8,599,1.709610,1.400000),(1,1522436400,8,599,1.709610,1.250000),(1,1520622000,8,599,1.709610,5.000000),(1,1520535600,8,599,1.709610,1.500000),(1,1520535600,8,599,1.709610,1.250000),(1,1520276400,8,599,1.709610,2.650000),(1,1520190000,8,599,1.709610,2.650000),(1,1519930800,8,599,1.709610,5.000000),(1,1519758000,8,599,1.675967,5.000000),(1,1519671600,8,599,1.675967,1.250000),(1,1519671600,8,599,1.675967,0.700000),(1,1519671600,8,599,1.675967,1.250000),(1,1519671600,8,599,1.675967,1.500000),(1,1519498800,8,599,1.675967,2.650000),(1,1381431600,8,466,0.019876,36.000000),(1,1381258800,8,466,0.019876,36.000000),(1,1380654000,8,466,0.019876,66.000000),(1,1380567600,8,466,0.019876,72.000000),(1,1380567600,8,466,0.019876,36.000000),(1,1380222000,8,466,0.019876,22.000000),(1,1380222000,3,466,0.019876,14.000000),(1,1380135600,8,466,0.019876,6.000000),(1,1379876400,3,466,0.019876,4.000000),(1,1379790000,8,466,0.019876,44.000000),(1,1379617200,8,466,0.019876,4.000000),(1,1379530800,8,466,0.019876,10.000000),(1,1379530800,8,466,0.019876,10.000000),(1,1379444400,8,466,0.019876,16.000000),(1,1379271600,3,466,0.019876,6.000000),(1,1379185200,8,466,0.019876,48.000000),(1,1379012400,8,466,0.019876,72.000000),(1,1378407600,8,466,0.019876,18.000000),(1,1377889200,8,466,0.019876,72.000000),(1,1377716400,8,466,0.019876,10.000000),(1,1377716400,8,466,0.019876,8.000000),(1,1377716400,8,466,0.019876,2.000000),(1,1377716400,8,466,0.019876,26.000000),(1,1445367600,8,621,1.800000,78.180000),(1,1444676400,8,621,1.800000,20.865228),(1,1444590000,8,621,1.800000,8.140000),(1,1444158000,8,621,1.800000,0.620400),(1,1444071600,8,621,1.800000,21.278400),(1,1444071600,8,621,1.800000,34.000000),(1,1443812400,8,621,1.800000,1.113788),(1,1443466800,8,621,1.800000,7.157700),(1,1443034800,8,621,1.800000,31.470600),(1,1442602800,8,621,1.800000,8.034348),(1,1442602800,8,621,1.800000,8.116710),(1,1401476400,8,598,0.390247,1.200000),(1,1442516400,8,621,1.800000,7.247021),(1,1440961200,8,621,2.184683,113.278000),(1,1440010800,8,621,2.184683,3.400000),(1,1439751600,8,621,4.191302,36.531840),(1,1439492400,8,621,4.191302,23.968516),(1,1439492400,8,621,4.191302,16.058356),(1,1439060400,8,621,4.191302,18.010860),(1,1438974000,8,621,4.191302,3.253320),(1,1438974000,8,621,4.191302,71.577000),(1,1438023600,8,621,2.919636,71.577000),(1,1437678000,8,621,2.919636,4.519200),(1,1436554800,8,621,3.454925,20.392575),(1,1436468400,8,621,3.454925,4.051950),(1,1436468400,8,621,3.454925,98.814300),(1,1436468400,8,621,3.454925,72.540000),(1,1435604400,8,621,3.454925,45.517230),(1,1435518000,8,621,3.454925,14.815290),(1,1435172400,8,621,3.454925,17.642416),(1,1433530800,8,621,3.454925,56.639000),(1,1433530800,8,621,3.454925,56.650000),(1,1433530800,8,621,3.454925,11.984258),(1,1431716400,8,621,3.600000,3.818010),(1,1431630000,8,621,3.600000,11.984258),(1,1431198000,8,621,3.600000,36.250000),(1,1431198000,8,621,3.600000,26.940000),(1,1431198000,8,621,3.600000,24.060000),(1,1431025200,8,621,3.600000,21.300000),(1,1430766000,8,621,3.600000,226.713827),(1,1430334000,8,621,3.600000,15.141000),(1,1430334000,8,621,3.600000,24.050000),(1,1430161200,8,621,3.600000,34.000000),(1,1430161200,8,621,3.600000,24.050000),(1,1429470000,8,621,3.600000,93.344020),(1,1429470000,8,621,3.600000,242.230000),(1,1429470000,8,621,3.600000,71.600000),(1,1429210800,8,621,3.600000,177.036640),(1,1429210800,8,621,3.600000,5.571500),(1,1429038000,8,621,3.600000,49.407150),(1,1427742000,8,621,3.600000,11.453200),(1,1427742000,8,621,3.600000,7.348880),(1,1427742000,8,621,3.600000,25.013780),(1,1427742000,8,621,3.600000,126.600000),(1,1427742000,8,621,3.600000,11.680240),(1,1427742000,8,621,3.600000,42.676590),(1,1427310000,8,621,3.600000,41.900000),(1,1427310000,8,621,3.600000,3.828000),(1,1427310000,8,621,3.600000,126.600000),(1,1427310000,8,621,3.600000,21.708236),(1,1427310000,8,621,3.600000,36.531840),(1,1427310000,8,621,3.600000,79.258080),(1,1425063600,8,621,2.726725,4.010000),(1,1425063600,8,621,2.726725,24.720000),(1,1425063600,8,621,2.726725,24.720000),(1,1425063600,8,621,2.726725,4.570000),(1,1424977200,8,621,2.726725,64.700000),(1,1424977200,8,621,2.726725,64.700000),(1,1424977200,8,621,2.726725,64.700000),(1,1424804400,8,621,2.726725,78.288600),(1,1424804400,8,621,2.726725,49.407150),(1,1424804400,8,621,2.726725,126.609600),(1,1424631600,8,621,3.602494,38.055600),(1,1424631600,8,621,3.602494,8.510000),(1,1424631600,8,621,3.602494,47.406250),(1,1424631600,8,621,3.602494,44.719965),(1,1424631600,8,621,3.602494,27.787870),(1,1424631600,8,621,3.602494,27.787870),(1,1424631600,8,621,3.602494,7.958280),(1,1423854000,8,621,3.991979,126.609600),(1,1422903600,8,621,2.748402,5.746400),(1,1422903600,8,621,2.748402,10.375200),(1,1422644400,8,621,2.748402,132.785307),(1,1422558000,8,621,2.748402,51.765120),(1,1422558000,8,621,2.748402,27.787870),(1,1422558000,8,621,2.748402,38.580000),(1,1422558000,8,621,2.748402,129.400000),(1,1422212400,8,621,2.748402,44.880000),(1,1554750000,8,730,0.670388,27.200000),(1,1554318000,8,730,0.670388,9.200000),(1,1554318000,8,730,0.670388,11.800000),(1,1554231600,8,730,0.670388,27.200000),(1,1553886000,8,730,0.670388,27.880000),(1,1553713200,8,730,0.670388,35.400000),(1,1553713200,8,730,0.670388,8.600000),(1,1553022000,8,730,0.670388,9.200000),(1,1553022000,8,730,0.670388,11.800000),(1,1552849200,8,730,0.670388,9.200000),(1,1552849200,8,730,0.670388,11.800000),(1,1552676400,8,730,0.670388,11.800000),(1,1552676400,8,730,0.670388,9.200000),(1,1552244400,8,730,0.670388,17.200000),(1,1552071600,8,730,0.670388,7.600000),(1,1552071600,8,730,0.670388,15.600000),(1,1551985200,8,730,0.670388,27.200000),(1,1551898800,8,730,0.670388,27.200000),(1,1551639600,8,730,0.670388,27.880000),(1,1551639600,8,730,0.670388,6.140000),(1,1551294000,8,730,0.786490,6.140000),(1,1551294000,8,730,0.786490,54.400000),(1,1551121200,8,730,0.786490,27.880000),(1,1550602800,8,730,0.786490,27.200000),(1,1550516400,8,730,0.786490,9.200000),(1,1550516400,8,730,0.786490,11.800000),(1,1550257200,8,730,0.786490,8.600000),(1,1550257200,8,730,0.786490,11.800000),(1,1550170800,8,730,0.786490,27.200000),(1,1550084400,8,730,0.786490,27.200000),(1,1549998000,8,730,0.786490,9.200000),(1,1549998000,8,730,0.786490,11.800000),(1,1549911600,8,730,0.786490,15.600000),(1,1549911600,8,730,0.786490,7.600000),(1,1549652400,8,730,0.786490,27.880000),(1,1549566000,8,730,0.786490,7.600000),(1,1549566000,8,730,0.786490,15.600000),(1,1549047600,8,730,0.786490,9.200000),(1,1549047600,8,730,0.786490,11.800000),(1,1548788400,8,730,0.786490,27.200000),(1,1548615600,8,730,0.786490,9.200000),(1,1548615600,8,730,0.786490,11.800000),(1,1548442800,8,730,0.786490,27.200000),(1,1548270000,8,730,0.786490,27.880000),(1,1548183600,8,730,0.786490,27.880000),(1,1548097200,8,730,0.786490,9.200000),(1,1548097200,8,730,0.786490,11.800000),(1,1547838000,8,730,0.786490,9.200000),(1,1547838000,8,730,0.786490,11.800000),(1,1547665200,8,730,0.786490,15.600000),(1,1547665200,8,730,0.786490,7.600000),(1,1547060400,8,730,0.786490,27.880000),(1,1546887600,8,730,0.786490,27.880000),(1,1546110000,8,730,0.786490,27.200000),(1,1545937200,8,730,0.786490,27.200000),(1,1549047600,8,806,0.345700,8.000000),(1,1549047600,8,806,0.345700,2.250000),(1,1548788400,8,806,0.345700,6.400000),(1,1548615600,8,806,0.345700,8.000000),(1,1548615600,8,806,0.345700,2.250000),(1,1548442800,8,806,0.345700,6.400000),(1,1548270000,8,806,0.345700,7.000000),(1,1548183600,8,806,0.345700,7.000000),(1,1548097200,8,806,0.345700,8.000000),(1,1548097200,8,806,0.345700,2.250000),(1,1547838000,8,806,0.360913,8.000000),(1,1547838000,8,806,0.360913,2.250000),(1,1547665200,8,806,0.360913,3.000000),(1,1547665200,8,806,0.360913,2.000000),(1,1547060400,8,806,0.360913,7.000000),(1,1546887600,8,806,0.360913,7.000000),(1,1546110000,8,806,0.360913,6.400000),(1,1545937200,8,806,0.360913,6.400000),(1,1545591600,8,806,0.360913,12.800000),(1,1545332400,8,806,0.360913,7.000000),(1,1545246000,8,806,0.360913,8.000000),(1,1545246000,8,806,0.360913,2.250000),(1,1545073200,8,806,0.360913,7.000000),(1,1544986800,8,806,0.360913,7.000000),(1,1544727600,8,806,0.360913,7.000000),(1,1544382000,8,806,0.360913,6.400000),(1,1543950000,8,806,0.360913,2.250000),(1,1543950000,8,806,0.360913,8.000000),(1,1543950000,8,806,0.360913,2.250000),(1,1543950000,8,806,0.360913,8.000000),(1,1543863600,8,806,0.360913,8.000000),(1,1543863600,8,806,0.360913,2.250000),(1,1543518000,8,806,0.360913,12.800000),(1,1543431600,8,806,0.360913,12.800000),(1,1542999600,8,806,0.360913,6.400000),(1,1542913200,8,806,0.360913,8.000000),(1,1542913200,8,806,0.360913,2.250000),(1,1542826800,8,806,0.360913,6.400000),(1,1542740400,8,806,0.360913,6.400000),(1,1542394800,8,806,0.360913,6.400000),(1,1542308400,8,806,0.360913,6.400000),(1,1541703600,8,806,0.360913,8.000000),(1,1541703600,8,806,0.360913,2.250000),(1,1541530800,8,806,0.360913,8.000000),(1,1541530800,8,806,0.360913,2.250000),(1,1540926000,8,806,0.360913,6.400000),(1,1540407600,8,806,0.360913,6.400000),(1,1540321200,8,806,0.360913,24.000000),(1,1540321200,8,806,0.360913,6.750000),(1,1539975600,8,806,0.360913,4.500000),(1,1539975600,8,806,0.360913,16.000000),(1,1539802800,8,806,0.360913,6.400000),(1,1539716400,8,806,0.360913,6.400000),(1,1539284400,8,806,0.360913,6.400000),(1,1539111600,8,806,0.360913,3.000000),(1,1614366000,8,451,265.345841,2.000000),(1,1612033200,0,451,265.345841,-28.000000),(1,1611946800,8,451,265.345841,0.090000),(1,1611946800,8,451,265.345841,0.700000),(1,1611946800,8,451,265.345841,0.800000),(1,1611946800,8,451,265.345841,0.050000),(1,1530212400,8,716,0.100000,12.000000),(1,1530126000,8,716,0.100000,46.800000),(1,1529953200,8,716,0.100000,46.800000),(1,1529866800,8,716,0.100000,15.000000),(1,1529866800,8,716,0.100000,12.000000),(1,1529694000,8,716,0.100000,3.800000),(1,1529607600,8,716,0.100000,33.600000),(1,1386529200,8,836,5.715830,9.000000),(1,1386356400,8,836,5.715830,0.190000),(1,1457463600,8,570,5.547426,0.450000),(1,1457463600,8,570,5.547426,1.200000),(1,1457290800,8,570,5.547426,1.590000),(1,1457290800,8,570,5.547426,0.420000),(1,1456686000,8,570,14.285071,0.100000),(1,1456686000,8,570,14.285071,0.400000),(1,1456686000,8,570,14.285071,0.150000),(1,1571252400,8,669,2.777778,9.600000),(1,1541530800,8,606,0.360000,2.000000),(1,1541530800,8,606,0.360000,19.000000),(1,1541444400,8,606,0.360000,19.000000),(1,1541358000,8,606,0.360000,2.000000),(1,1541185200,8,606,0.360000,12.000000),(1,1541012400,8,606,0.360000,16.000000),(1,1540926000,8,606,0.360000,46.100000),(1,1545246000,8,686,1.069232,0.490000),(1,1545159600,8,686,1.069232,1.160000),(1,1545159600,8,686,1.069232,19.800000),(1,1545073200,8,686,1.069232,0.980000),(1,1545073200,8,686,1.069232,1.100000),(1,1545073200,8,686,1.069232,5.500000),(1,1545073200,8,686,1.069232,3.600000),(1,1494874800,8,772,96.260714,0.080000),(1,1494874800,8,772,96.260714,0.360000),(1,1494874800,8,772,96.260714,0.360000),(1,1494615600,8,772,96.260714,0.360000),(1,1494615600,8,772,96.260714,0.040000),(1,1494356400,8,772,96.260714,0.300000),(1,1494183600,8,772,96.260714,0.300000),(1,1494183600,8,772,96.260714,0.240000),(1,1494010800,8,772,96.260714,0.100000),(1,1494010800,8,772,96.260714,0.360000),(1,1545591600,8,730,0.786490,54.400000),(1,1545332400,8,730,0.786490,27.880000),(1,1545246000,8,730,0.786490,9.200000),(1,1545246000,8,730,0.786490,11.800000),(1,1561402800,8,515,1.047794,2.370000),(1,1560970800,8,515,1.047794,2.780000),(1,1355079600,8,643,9.743691,6.228000),(1,1355079600,8,643,9.743691,6.228000),(1,1354647600,8,643,9.743691,54.806400),(1,1353438000,8,643,9.702972,7.946400),(1,1353438000,8,643,9.702972,10.345500),(1,1353265200,8,643,9.702972,3.114000),(1,1351537200,8,643,9.702972,6.228000),(1,1350932400,8,643,9.702972,3.114000),(1,1350586800,8,643,9.702972,8.250000),(1,1364929200,8,471,0.186621,48.000000),(1,1364929200,8,471,0.186621,8.000000),(1,1364497200,8,471,0.186621,2.000000),(1,1364410800,8,471,0.186621,22.000000),(1,1364151600,8,471,0.186621,10.000000),(1,1363028400,8,471,0.186621,32.000000),(1,1362682800,8,471,0.186621,16.000000),(1,1361386800,8,471,0.186621,4.000000),(1,1358794800,8,471,0.300000,8.000000),(1,1358190000,8,471,0.300000,5.000000),(1,1357930800,8,471,0.300000,40.000000),(1,1356116400,8,471,0.300000,8.000000),(1,1506711600,8,774,2.933057,0.240000),(1,1505674800,8,774,2.933057,2.270000),(1,1491764400,8,774,2.933057,0.340000),(1,1475175600,8,774,2.933057,3.060000),(1,1398279600,8,774,0.000000,11.803000),(1,1387566000,8,774,0.000000,4.721200),(1,1501527600,8,866,0.500000,600.000000),(1,1501527600,8,866,0.500000,600.000000),(1,1501527600,8,866,0.500000,15.000000),(1,1501527600,8,866,0.500000,100.000000),(1,1501441200,8,866,0.500000,10.000000),(1,1501441200,8,866,0.500000,200.000000),(1,1501009200,8,866,0.500000,16.000000),(1,1500922800,8,866,0.500000,12.000000),(1,1500922800,8,866,0.500000,12.000000),(1,1500577200,8,866,0.500000,16.000000),(1,1500490800,8,866,0.500000,10.000000),(1,1500490800,8,866,0.500000,10.000000),(1,1500404400,8,866,0.500000,10.000000),(1,1500404400,8,866,0.500000,8.000000),(1,1500404400,8,866,0.500000,20.000000),(1,1500404400,8,866,0.500000,40.000000),(1,1499799600,8,866,0.500000,24.000000),(1,1499799600,8,866,0.500000,12.000000),(1,1499713200,8,866,0.500000,50.000000),(1,1499454000,8,866,0.500000,24.000000),(1,1443553200,8,871,20.017435,3.000000),(1,1439233200,8,871,19.879283,4.000000),(1,1431284400,8,871,19.637637,3.000000),(1,1429210800,8,871,19.637637,9.000000),(1,1427655600,8,871,19.637637,2.000000),(1,1427655600,8,871,19.637637,6.000000),(1,1427655600,8,871,19.637637,6.000000),(1,1348426800,8,455,18.000000,5.012700),(1,1466794800,8,469,0.123697,20.000000),(1,1465844400,8,469,0.312500,40.000000),(1,1464548400,8,469,0.312500,40.000000),(1,1460919600,8,469,0.312500,12.000000),(1,1459364400,8,469,0.312500,8.000000),(1,1454094000,8,469,0.312500,8.000000),(1,1452711600,8,469,0.312500,24.000000),(1,1452020400,8,469,0.312500,16.000000),(1,1402254000,8,483,1.107726,12.000000),(1,1402254000,8,483,1.107726,12.000000),(1,1398970800,8,483,1.108508,32.000000),(1,1398884400,8,483,1.108508,3.500000),(1,1398884400,8,483,1.108508,4.000000),(1,1398798000,8,483,1.108508,8.000000),(1,1398193200,8,483,1.109185,28.800000),(1,1398193200,8,483,1.109185,0.600000),(1,1396638000,8,483,1.113702,18.000000),(1,1396033200,8,483,1.113702,4.800000),(1,1395860400,8,483,1.113702,7.500000),(1,1395601200,8,483,1.112099,6.000000),(1,1391022000,8,483,1.101121,4.000000),(1,1390590000,8,483,1.101121,3.000000),(1,1389812400,8,483,1.101121,4.200000),(1,1389726000,8,483,1.101121,4.000000),(1,1389726000,8,483,1.101121,6.400000),(1,1389553200,8,483,1.090619,2.400000),(1,1389553200,8,483,1.090619,8.000000),(1,1389466800,8,483,1.090619,4.000000),(1,1389294000,8,483,1.090619,5.000000),(1,1387911600,8,483,1.097211,40.000000),(1,1387825200,8,483,1.097211,8.000000),(1,1350932400,8,781,0.548791,4.800000),(1,1387134000,8,483,1.097211,8.000000),(1,1386961200,8,483,1.097211,12.000000),(1,1386961200,8,483,1.097211,12.000000),(1,1386961200,8,483,1.097211,24.000000),(1,1386615600,8,483,1.097211,1.000000),(1,1386615600,8,483,1.097211,1.000000),(1,1386356400,8,483,1.103480,11.500000),(1,1386356400,8,483,1.103480,11.500000),(1,1386183600,8,483,1.103480,5.000000),(1,1386183600,8,483,1.103480,0.500000),(1,1386183600,8,483,1.103480,2.000000),(1,1386183600,8,483,1.103480,0.500000),(1,1386183600,8,483,1.103480,1.200000),(1,1386183600,8,483,1.103480,4.000000),(1,1386183600,8,483,1.103480,1.500000),(1,1386183600,8,483,1.103480,8.000000),(1,1540839600,8,606,0.360000,24.000000),(1,1608577200,8,773,0.029910,115.000000),(1,1608577200,8,773,0.029910,33.000000),(1,1538938800,8,806,0.360913,6.400000),(1,1538766000,8,806,0.360913,6.400000),(1,1487962800,8,578,0.096536,6.000000),(1,1487876400,8,578,0.096536,6.000000),(1,1560970800,8,515,1.047794,2.370000),(1,1560884400,8,515,1.047794,2.780000),(1,1529607600,8,716,0.100000,2.000000),(1,1529521200,8,716,0.100000,3.800000),(1,1545073200,8,730,0.786490,27.880000),(1,1544986800,8,730,0.786490,27.880000),(1,1519239600,8,599,1.675967,5.000000),(1,1519066800,8,599,1.675967,2.650000),(1,1487876400,8,579,0.028129,6.000000),(1,1487530800,8,579,0.028129,6.000000),(1,1540839600,8,606,0.360000,21.000000),(1,1540753200,8,606,0.360000,13.000000),(1,1540494000,8,606,0.360000,2.000000),(1,1540407600,8,606,0.360000,46.100000),(1,1540407600,8,606,0.360000,38.000000),(1,1493838000,8,772,96.260714,0.360000),(1,1493751600,8,772,96.260714,0.100000),(1,1493751600,8,772,96.260714,0.180000),(1,1493406000,8,772,96.260714,0.360000),(1,1493319600,8,772,96.260714,0.100000),(1,1493146800,8,772,96.260714,0.420000),(1,1608145200,8,773,0.032295,33.000000),(1,1608058800,8,773,0.032295,75.000000),(1,1538593200,8,806,0.360913,6.400000),(1,1538247600,8,806,0.349488,8.000000),(1,1567191600,8,739,9.272257,28.550000),(1,1567105200,8,739,9.315399,11.000000),(1,1567105200,8,739,9.315399,1.800000),(1,1567105200,8,739,9.315399,9.600000),(1,1567018800,8,739,9.315399,1.600000),(1,1567018800,8,739,9.315399,14.400000),(1,1611946800,8,451,265.345841,18.000000),(1,1611946800,8,451,265.345841,0.050000),(1,1611946800,8,451,265.345841,0.050000),(1,1611946800,8,451,265.345841,1.400000),(1,1598814000,8,428,2.741469,8.000000),(1,1597950000,8,428,3.471726,12.000000),(1,1487530800,8,578,0.096536,4.000000),(1,1487530800,8,578,0.096536,3.000000),(1,1560884400,8,515,1.047794,2.370000),(1,1560711600,8,515,1.047794,0.720000),(1,1529434800,8,716,0.100000,10.000000),(1,1528916400,8,716,0.100000,15.000000),(1,1528916400,8,716,0.100000,120.400000),(1,1528916400,8,716,0.100000,12.000000),(1,1528916400,8,716,0.100000,36.800000),(1,1528830000,8,716,0.100000,94.600000),(1,1545073200,8,686,1.069232,11.900000),(1,1544986800,8,686,1.069232,11.900000),(1,1544727600,8,686,1.069232,1.760000),(1,1544727600,8,686,1.069232,11.900000),(1,1544641200,8,686,1.069232,2.200000),(1,1544641200,8,686,1.069232,11.000000),(1,1544727600,8,730,2.320949,27.880000),(1,1544382000,8,730,2.320949,27.200000),(1,1435604400,8,703,0.006618,480.000000),(1,1422126000,8,621,2.748402,4.561024),(1,1421348400,8,621,3.617268,117.836400),(1,1421348400,8,621,3.617268,113.278000),(1,1421348400,8,621,3.617268,20.072945),(1,1499367600,8,866,0.500000,24.000000),(1,1499367600,8,866,0.500000,100.000000),(1,1499281200,8,866,0.500000,16.000000),(1,1374778800,8,493,0.046529,8.000000),(1,1374433200,8,493,0.046529,144.000000),(1,1374346800,8,493,0.046529,420.000000),(1,1571857200,8,386,0.007066,24.000000),(1,1571684400,8,386,0.007066,72.000000),(1,1571425200,8,386,0.007066,18.000000),(1,1529953200,8,767,10.490743,10.000000),(1,1377457200,8,466,0.019876,88.000000),(1,1385146800,8,566,0.006827,900.000000),(1,1385146800,8,566,0.006827,76.000000),(1,1385146800,8,566,0.006827,1218.000000),(1,1385060400,8,566,0.006827,888.000000),(1,1499108400,8,866,0.500000,10.000000),(1,1499108400,8,866,0.500000,10.000000),(1,1499022000,8,866,0.500000,4.000000),(1,1498590000,8,866,0.500000,15.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1498244400,8,866,0.500000,24.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1597777200,8,428,3.471726,2.500000),(1,1566932400,8,739,9.315399,13.200000),(1,1487271600,8,578,0.096536,3.000000),(1,1409425200,8,590,0.572211,18.000000),(1,1493060400,8,772,96.260714,0.100000),(1,1487530800,8,579,0.028129,4.000000),(1,1367262000,8,770,0.108775,96.000000),(1,1571252400,8,669,2.777778,19.200000),(1,1545505200,8,670,6.110882,3.500000),(1,1489345200,8,553,3.430819,2.400000),(1,1456686000,8,570,14.285071,0.400000),(1,1417201200,8,451,294.386228,3.192990),(1,1417201200,8,451,294.386228,3.192990),(1,1417201200,8,451,294.386228,0.100440),(1,1417201200,8,451,294.386228,0.088500),(1,1416942000,8,451,294.386228,2.147400),(1,1416855600,8,451,294.386228,0.024300),(1,1597604400,8,428,2.750216,2.340000),(1,1597604400,8,428,2.750216,35.100000),(1,1597172400,8,428,2.758911,135.000000),(1,1544554800,8,686,1.069232,6.600000),(1,1544382000,8,686,1.069232,10.000000),(1,1544382000,8,686,1.069232,1.160000),(1,1544382000,8,686,1.069232,1.320000),(1,1544295600,8,686,1.069232,5.700000),(1,1544295600,8,686,1.069232,1.500000),(1,1544122800,8,686,1.069232,1.100000),(1,1544122800,8,686,1.069232,3.000000),(1,1544122800,8,686,1.069232,6.600000),(1,1544036400,8,686,1.069232,1.100000),(1,1543950000,8,686,1.069232,3.400000),(1,1543950000,8,686,1.069232,4.520000),(1,1543950000,8,686,1.069232,3.400000),(1,1528743600,8,716,0.100000,43.000000),(1,1528657200,8,716,0.100000,51.600000),(1,1528484400,8,716,0.100000,107.500000),(1,1528398000,8,716,0.100000,15.000000),(1,1528398000,8,716,0.100000,24.420000),(1,1528398000,8,716,0.100000,12.000000),(1,1528225200,8,716,0.100000,24.420000),(1,1528052400,8,716,0.100000,43.000000),(1,1527793200,8,716,0.100000,8.140000),(1,1527706800,8,716,0.100000,116.100000),(1,1527620400,8,716,0.100000,16.280000),(1,1527620400,8,716,0.100000,25.800000),(1,1597086000,8,428,3.474086,25.400000),(1,1596567600,8,428,3.474086,30.000000),(1,1624993200,8,849,0.172734,770.000000),(1,1607972400,8,621,1.720701,6.480000),(1,1607972400,8,621,1.720701,1.600000),(1,1607972400,8,621,1.720701,87.800000),(1,1607108400,8,621,1.720701,56.880000),(1,1607886000,8,866,0.500097,16.000000),(1,1607540400,8,866,0.500097,1000.000000),(1,1607540400,8,866,0.500097,28.000000),(1,1609182000,8,442,5.512426,54.600000),(1,1611687600,8,483,0.958748,30.000000),(1,1607540400,8,599,0.020718,6.850000),(1,1566846000,8,739,9.315399,10.550000),(1,1566846000,8,739,9.315399,13.200000),(1,1566759600,8,739,9.315399,28.550000),(1,1566759600,8,739,9.315399,19.200000),(1,1566673200,8,739,9.315399,28.550000),(1,1566586800,8,739,9.315399,4.200000),(1,1566500400,8,739,9.315399,11.200000),(1,1566500400,8,739,9.315399,28.550000),(1,1566414000,8,739,9.315399,0.560000),(1,1566327600,8,739,9.315399,1.600000),(1,1566327600,8,739,9.315399,4.400000),(1,1566241200,8,739,9.315399,8.000000),(1,1566241200,8,739,9.315399,1.600000),(1,1493060400,8,772,96.260714,0.080000),(1,1493060400,8,772,96.260714,0.080000),(1,1493060400,8,772,96.260714,0.330000),(1,1492974000,8,772,96.260714,0.850000),(1,1492974000,8,772,96.260714,0.040000),(1,1492974000,8,772,96.260714,0.390000),(1,1492801200,8,772,96.260714,1.330000),(1,1492628400,8,772,96.260714,0.080000),(1,1492628400,8,772,96.260714,0.390000),(1,1492628400,8,772,96.260714,0.780000),(1,1492542000,8,772,96.260714,0.080000),(1,1492455600,8,772,96.260714,0.490000),(1,1492455600,8,772,96.260714,0.540000),(1,1540321200,8,606,0.360000,57.000000),(1,1540321200,8,606,0.360000,49.500000),(1,1540148400,8,606,0.360000,14.000000),(1,1540148400,8,606,0.360000,14.000000),(1,1539975600,8,606,0.360000,38.000000),(1,1539975600,8,606,0.360000,33.000000),(1,1539975600,8,606,0.360000,12.000000),(1,1539889200,8,606,0.360000,3.000000),(1,1539889200,8,606,0.360000,17.000000),(1,1539802800,8,606,0.360000,46.100000),(1,1539716400,8,606,0.360000,18.000000),(1,1539716400,8,606,0.360000,46.100000),(1,1607799600,8,773,0.032295,33.000000),(1,1606935600,8,773,0.032552,33.000000),(1,1606676400,8,773,0.044475,33.000000),(1,1408129200,8,590,0.572211,2.000000),(1,1406746800,8,590,0.572697,6.000000),(1,1406746800,8,590,0.572697,6.000000),(1,1406746800,8,590,0.572697,4.800000),(1,1487271600,8,579,0.028129,6.000000),(1,1487271600,8,579,0.028129,4.000000),(1,1486753200,8,579,0.028129,15.000000),(1,1486494000,8,579,0.028129,15.000000),(1,1518894000,8,599,1.675967,2.650000),(1,1518548400,8,599,1.675967,2.650000),(1,1518375600,8,599,1.675967,2.650000),(1,1473102000,8,845,2.168868,1.000000),(1,1472583600,8,845,2.168868,1.000000),(1,1471374000,8,845,2.168868,1.000000),(1,1560366000,8,515,1.047794,6.130000),(1,1560366000,8,515,1.047794,6.130000),(1,1487271600,8,578,0.096536,4.000000),(1,1486753200,8,578,0.096536,9.600000),(1,1486494000,8,578,0.096536,9.600000),(1,1486321200,8,578,0.093096,12.000000),(1,1400180400,8,598,0.390247,1.500000),(1,1399834800,8,598,0.390247,7.800000),(1,1399402800,8,598,0.390247,5.000000),(1,1398798000,8,598,0.390247,1.800000),(1,1538247600,8,806,0.349488,2.250000),(1,1538161200,8,806,0.349488,6.400000),(1,1537988400,8,806,0.349488,8.000000),(1,1537988400,8,806,0.349488,2.250000),(1,1543950000,8,730,2.320949,11.800000),(1,1543950000,8,730,2.320949,9.200000),(1,1543950000,8,730,2.320949,11.800000),(1,1543950000,8,730,2.320949,9.200000),(1,1552071600,8,858,2.925000,2.000000),(1,1456686000,8,570,14.285071,1.200000),(1,1456686000,8,570,14.285071,2.280000),(1,1456686000,8,570,14.285071,0.250000),(1,1456686000,8,570,14.285071,0.270000),(1,1456686000,8,570,14.285071,0.750000),(1,1456686000,8,570,14.285071,0.960000),(1,1456340400,8,570,14.285071,0.480000),(1,1456081200,8,570,14.285071,1.500000),(1,1456081200,8,570,14.285071,0.660000),(1,1455908400,8,570,14.257072,0.050000),(1,1455649200,8,570,6.007123,0.140000),(1,1455649200,8,570,6.007123,0.280000),(1,1455649200,8,570,6.007123,0.900000),(1,1489345200,8,553,3.430819,1.200000),(1,1489345200,8,553,3.430819,2.000000),(1,1489345200,8,553,3.430819,2.250000),(1,1489086000,8,553,3.430819,4.000000),(1,1488999600,8,553,3.430819,13.680000),(1,1488826800,8,553,3.430819,3.300000),(1,1488567600,8,553,3.430819,2.400000),(1,1488567600,8,553,3.430819,2.000000),(1,1488222000,8,553,3.430819,13.800000),(1,1488222000,8,553,3.430819,12.000000),(1,1488222000,8,553,3.430819,5.000000),(1,1488222000,8,553,3.430819,7.000000),(1,1488222000,8,553,3.430819,2.660000),(1,1488222000,8,553,3.430819,12.000000),(1,1488222000,8,553,3.430819,5.000000),(1,1545418800,8,670,6.110882,22.500000),(1,1545418800,8,670,6.110882,33.000000),(1,1545418800,8,670,6.110882,17.000000),(1,1545418800,8,670,6.110882,22.500000),(1,1571079600,8,669,2.777778,6.720000),(1,1571079600,8,669,2.777778,14.400000),(1,1571079600,8,669,2.777778,3.150000),(1,1571079600,8,669,2.777778,28.800000),(1,1570734000,8,669,2.777778,1.750000),(1,1570734000,8,669,2.777778,9.600000),(1,1570734000,8,669,2.777778,16.240000),(1,1570647600,8,669,2.777778,23.200000),(1,1570647600,8,669,2.777778,15.200000),(1,1570647600,8,669,2.777778,1.400000),(1,1570647600,8,669,2.777778,4.000000),(1,1570561200,8,669,2.777778,11.200000),(1,1570474800,8,669,2.777778,20.000000),(1,1570474800,8,669,2.777778,8.000000),(1,1570474800,8,669,2.777778,6.000000),(1,1570474800,8,669,2.777778,9.450000),(1,1501095600,8,442,4.497897,21.250000),(1,1500836400,8,442,4.497897,34.000000),(1,1500836400,8,442,4.497897,1.340000),(1,1500836400,8,442,4.497897,29.700000),(1,1500836400,8,442,4.497897,1.340000),(1,1500836400,8,442,4.497897,3.660000),(1,1500836400,8,442,4.497897,1.250000),(1,1500577200,8,442,4.497897,18.620000),(1,1500318000,8,442,4.497897,0.790000),(1,1500058800,8,442,4.497897,4.140000),(1,1500058800,8,442,4.497897,2.060000),(1,1500058800,8,442,4.497897,36.680000),(1,1500058800,8,442,4.497897,11.240000),(1,1499713200,8,442,4.497897,1.950000),(1,1499713200,8,442,4.497897,1.800000),(1,1499713200,8,442,4.497897,37.050000),(1,1499713200,8,442,4.497897,21.600000),(1,1499713200,8,442,4.497897,41.000000),(1,1498762800,8,442,4.489755,5.620000),(1,1498762800,8,442,4.489755,21.530000),(1,1498590000,8,442,4.489755,22.030000),(1,1497812400,8,442,4.489755,12.350000),(1,1497639600,8,442,4.489755,37.680000),(1,1497639600,8,442,4.489755,101.500000),(1,1497294000,8,442,4.468805,35.640000),(1,1497034800,8,442,4.468805,1.280000),(1,1496948400,8,442,4.468805,14.850000),(1,1496948400,8,442,4.468805,21.250000),(1,1496948400,8,442,4.468805,28.500000),(1,1496170800,8,442,4.503196,1.950000),(1,1496170800,8,442,4.503196,0.600000),(1,1496170800,8,442,4.503196,8.580000),(1,1494788400,8,442,4.503196,14.850000),(1,1494442800,8,442,4.503196,21.250000),(1,1493838000,8,442,4.503196,42.900000),(1,1493665200,8,442,4.503196,21.800000),(1,1493665200,8,442,4.503196,1.280000),(1,1493665200,8,442,4.503196,25.740000),(1,1493319600,8,442,4.503196,16.150000),(1,1493319600,8,442,4.503196,3.400000),(1,1492628400,8,442,4.503196,0.940000),(1,1492196400,8,442,4.503196,3.650000),(1,1491764400,8,442,4.503196,10.150000),(1,1491764400,8,442,4.503196,3.090000),(1,1491764400,8,442,4.503196,4.140000),(1,1491591600,8,442,4.503196,2.970000),(1,1491591600,8,442,4.503196,1.950000),(1,1491332400,8,442,4.571991,4.260000),(1,1491159600,8,442,4.571991,29.460000),(1,1490900400,8,442,4.571991,1.070000),(1,1490900400,8,442,4.571991,0.580000),(1,1490900400,8,442,4.571991,1.280000),(1,1490900400,8,442,4.571991,4.250000),(1,1490382000,8,442,4.571991,1.950000),(1,1489950000,8,442,4.571991,15.150000),(1,1489604400,8,442,4.571991,1.280000),(1,1489604400,8,442,4.571991,0.640000),(1,1489086000,8,442,4.571991,101.500000),(1,1489086000,8,442,4.571991,9.690000),(1,1488999600,8,442,4.571991,19.500000),(1,1488740400,8,442,4.571991,6.590000),(1,1488740400,8,442,4.571991,9.940000),(1,1488740400,8,442,4.571991,4.230000),(1,1488740400,8,442,4.571991,6.030000),(1,1487876400,8,442,4.571991,4.360000),(1,1487617200,8,442,4.571991,11.840000),(1,1487358000,8,442,4.571991,9.800000),(1,1487358000,8,442,4.571991,9.000000),(1,1487358000,8,442,4.571991,14.620000),(1,1486580400,8,442,4.571991,16.900000),(1,1485802800,8,442,4.613929,1.950000),(1,1485543600,8,442,4.613929,5.800000),(1,1485457200,8,442,4.613929,2.970000),(1,1485284400,8,442,4.613929,17.160000),(1,1484852400,8,442,4.613929,1.960000),(1,1484766000,8,442,4.613929,83.850000),(1,1484679600,8,442,4.613929,2.970000),(1,1484334000,8,442,4.613929,1.280000),(1,1484334000,8,442,4.613929,1.280000),(1,1484334000,8,442,4.613929,1.950000),(1,1484074800,8,442,4.613929,20.080000),(1,1484074800,8,442,4.613929,3.280000),(1,1483470000,8,442,4.601031,38.930000),(1,1482692400,8,442,4.601031,14.700000),(1,1482346800,8,442,4.601031,5.800000),(1,1481914800,8,442,4.601031,14.500000),(1,1481828400,8,442,4.601031,0.090000),(1,1481223600,8,442,4.601031,42.900000),(1,1481223600,8,442,4.601031,7.250000),(1,1481223600,8,442,4.601031,1.280000),(1,1481223600,8,442,4.601031,1.950000),(1,1481223600,8,442,4.601031,0.640000),(1,1481137200,8,442,4.601031,10.040000),(1,1480618800,8,442,4.601031,43.600000),(1,1480618800,8,442,4.601031,7.650000),(1,1479409200,8,442,4.601031,29.660000),(1,1479236400,8,442,4.601031,1.800000),(1,1479063600,8,442,4.601031,1.750000),(1,1479063600,8,442,4.601031,1.700000),(1,1479063600,8,442,4.601031,21.250000),(1,1479063600,8,442,4.601031,1.010000),(1,1479063600,8,442,4.601031,0.580000),(1,1478631600,8,442,4.660337,2.900000),(1,1478113200,8,442,4.660337,17.000000),(1,1478113200,8,442,4.660337,1.250000),(1,1478113200,8,442,4.660337,14.700000),(1,1477508400,8,442,4.660337,2.680000),(1,1477508400,8,442,4.660337,0.670000),(1,1477249200,8,442,4.660337,14.830000),(1,1477249200,8,442,4.660337,19.120000),(1,1477249200,8,442,4.660337,5.830000),(1,1476126000,8,442,4.660337,14.620000),(1,1476126000,8,442,4.660337,5.800000),(1,1476126000,8,442,4.660337,6.000000),(1,1476126000,8,442,4.660337,17.040000),(1,1475694000,8,442,4.660337,12.350000),(1,1475694000,8,442,4.660337,14.620000),(1,1475694000,8,442,4.660337,42.850000),(1,1475434800,8,442,4.660337,0.640000),(1,1475434800,8,442,4.660337,25.740000),(1,1475089200,8,442,4.660337,17.160000),(1,1474830000,8,442,4.660337,17.000000),(1,1474570800,8,442,4.660337,8.430000),(1,1474570800,8,442,4.660337,101.500000),(1,1474570800,8,442,4.660337,9.000000),(1,1474052400,8,442,4.660337,26.200000),(1,1474052400,8,442,4.660337,6.900000),(1,1473966000,8,442,4.660337,14.700000),(1,1473102000,8,442,4.660337,21.250000),(1,1472583600,8,442,4.660337,74.160000),(1,1472583600,8,442,4.660337,2.390000),(1,1472238000,8,442,4.660337,21.040000),(1,1472151600,8,442,4.660337,33.540000),(1,1472151600,8,442,4.660337,12.800000),(1,1471028400,8,442,4.660337,29.700000),(1,1470682800,8,442,4.660337,14.700000),(1,1469559600,8,442,4.660337,74.160000),(1,1469386800,8,442,4.660337,16.900000),(1,1469386800,8,442,4.660337,16.900000),(1,1468177200,8,442,4.772943,23.750000),(1,1467313200,8,442,4.772943,43.600000),(1,1466794800,8,442,4.772943,14.700000),(1,1466449200,8,442,4.772943,0.640000),(1,1466362800,8,442,4.772943,101.500000),(1,1466362800,8,442,4.772943,29.660000),(1,1466362800,8,442,4.772943,29.660000),(1,1465326000,8,442,4.772943,29.700000),(1,1465239600,8,442,4.772943,12.800000),(1,1464634800,8,442,4.772943,14.700000),(1,1464634800,8,442,4.772943,101.500000),(1,1464548400,8,442,4.772943,42.500000),(1,1464289200,8,442,4.772943,7.100000),(1,1463770800,8,442,4.993495,29.700000),(1,1463598000,8,442,4.993495,1.690000),(1,1462820400,8,442,4.993495,9.880000),(1,1461610800,8,442,4.993495,17.000000),(1,1461178800,8,442,4.993495,43.600000),(1,1460833200,8,442,4.993495,17.000000),(1,1460401200,8,442,4.993495,101.500000),(1,1460401200,8,442,4.993495,43.600000),(1,1460314800,8,442,4.993495,7.660000),(1,1458932400,8,442,4.993495,17.000000),(1,1458586800,8,442,5.545613,14.700000),(1,1458241200,8,442,5.545613,101.500000),(1,1458241200,8,442,5.545613,9.440000),(1,1457722800,8,442,5.545613,11.790000),(1,1457031600,8,442,5.545613,3.560000),(1,1456945200,8,442,5.545613,7.400000),(1,1456858800,8,442,5.545613,14.040000),(1,1456686000,8,442,5.545613,9.200000),(1,1456686000,8,442,5.545613,4.690000),(1,1456426800,8,442,5.576393,12.800000),(1,1455735600,8,442,5.576393,16.900000),(1,1455735600,8,442,5.576393,16.900000),(1,1455735600,8,442,5.576393,31.560000),(1,1455476400,8,442,5.576393,21.530000),(1,1455476400,8,442,5.576393,85.767940),(1,1455303600,8,442,5.576393,4.540000),(1,1455303600,8,442,5.576393,44.490000),(1,1455217200,8,442,5.576393,2.520000),(1,1455217200,8,442,5.576393,1.930000),(1,1455217200,8,442,5.576393,3.720000),(1,1455217200,8,442,5.576393,13.430000),(1,1454180400,8,442,5.576393,36.250000),(1,1454094000,8,442,5.576393,30.260000),(1,1454094000,8,442,5.576393,43.600000),(1,1453921200,8,442,6.359324,10.890000),(1,1453748400,8,442,6.359324,101.500000),(1,1453402800,8,442,6.359324,2.100000),(1,1450378800,8,442,6.359324,42.543600),(1,1450378800,8,442,6.359324,16.995000),(1,1449774000,8,442,6.359324,4.555265),(1,1448218800,8,442,6.359324,20.446092),(1,1446663600,8,442,6.359324,181.583292),(1,1445799600,8,442,6.359324,25.710000),(1,1445454000,8,442,6.359324,1.243295),(1,1445281200,8,442,6.359324,4.260000),(1,1444849200,8,442,6.359324,10.248315),(1,1444330800,8,442,6.359324,0.393800),(1,1444158000,8,442,6.359324,14.465000),(1,1444071600,8,442,6.359324,12.800000),(1,1443553200,8,442,6.359324,5.528140),(1,1443553200,8,442,6.359324,21.271800),(1,1443553200,8,442,6.359324,13.579440),(1,1443553200,8,442,6.359324,0.871750),(1,1443553200,8,442,6.359324,43.560000),(1,1443553200,8,442,6.359324,4.910730),(1,1443553200,8,442,6.359324,3.137453),(1,1443466800,8,442,6.359324,2.966264),(1,1442862000,8,442,6.359324,4.250400),(1,1440788400,8,442,6.359324,29.663392),(1,1440183600,8,442,6.359324,1.280000),(1,1439578800,8,442,6.359324,1.781580),(1,1439578800,8,442,6.359324,29.662640),(1,1439233200,8,442,6.593711,181.583292),(1,1439146800,8,442,6.593711,11.512490),(1,1438282800,8,442,6.593711,6.789720),(1,1438196400,8,442,6.593711,29.662640),(1,1438196400,8,442,6.593711,9.185784),(1,1438023600,8,442,6.593711,30.678153),(1,1438023600,8,442,6.593711,10.437990),(1,1438023600,8,442,6.593711,12.175722),(1,1438023600,8,442,6.593711,1.308340),(1,1437678000,8,442,6.593711,4.665760),(1,1437678000,8,442,6.593711,1.331000),(1,1437678000,8,442,6.593711,6.496751),(1,1437332400,8,442,6.593711,19.481000),(1,1436554800,8,442,6.593711,13.376174),(1,1436468400,8,442,6.593711,2.061400),(1,1436468400,8,442,6.593711,85.767940),(1,1436468400,8,442,6.593711,21.780000),(1,1436468400,8,442,6.593711,15.069428),(1,1436468400,8,442,6.593711,21.800000),(1,1436382000,8,442,6.593711,24.337265),(1,1436382000,8,442,6.593711,11.354983),(1,1435604400,8,442,6.593711,2.336400),(1,1455562800,8,570,6.007123,0.560000),(1,1455476400,8,570,6.007123,0.420000),(1,1455476400,8,570,6.007123,0.560000),(1,1455130800,8,570,6.007123,0.140000),(1,1455044400,8,570,6.007123,1.200000),(1,1454871600,8,570,6.007123,0.390000),(1,1454698800,8,570,6.007123,1.200000),(1,1454353200,8,570,6.007123,0.370000),(1,1453834800,8,570,5.963127,0.210000),(1,1453489200,8,570,5.963127,0.600000),(1,1453316400,8,570,5.963127,0.910000),(1,1452884400,8,570,5.963127,0.210000),(1,1452538800,8,570,5.963127,0.910000),(1,1452279600,8,570,5.963127,0.002000),(1,1452279600,8,570,5.963127,0.045000),(1,1452279600,8,570,5.963127,0.300000),(1,1452193200,8,570,5.963127,0.210000),(1,1452020400,8,570,5.963127,0.390000),(1,1451502000,8,570,5.963127,0.300000),(1,1451502000,8,570,5.963127,0.360000),(1,1451502000,8,570,5.963127,0.130000),(1,1451502000,8,570,5.963127,0.420000),(1,1451329200,8,570,5.963127,2.400000),(1,1451242800,8,570,5.963127,0.300000),(1,1451242800,8,570,5.963127,0.925000),(1,1451242800,8,570,5.963127,0.120000),(1,1451242800,8,570,5.963127,0.095000),(1,1450378800,8,570,5.963127,0.690000),(1,1450119600,8,570,5.963127,0.300000),(1,1450119600,8,570,5.963127,1.170000),(1,1450119600,8,570,5.963127,0.060000),(1,1449687600,8,570,5.963127,0.120000),(1,1448996400,8,570,5.963127,1.060000),(1,1448823600,8,570,5.963127,0.125000),(1,1448564400,8,570,5.963127,0.060000),(1,1448564400,8,570,5.963127,0.120000),(1,1446231600,8,570,5.963127,0.165000),(1,1446231600,8,570,5.963127,0.440000),(1,1446231600,8,570,5.963127,3.000000),(1,1446058800,8,570,5.963127,0.700000),(1,1445886000,8,570,5.963127,5.880000),(1,1445799600,8,570,5.963127,0.250000),(1,1445799600,8,570,5.963127,0.090000),(1,1445626800,8,570,5.963127,0.030000),(1,1445454000,8,570,5.963127,0.120000),(1,1445454000,8,570,5.963127,0.100000),(1,1444849200,8,570,5.963127,0.700000),(1,1444417200,8,570,5.963127,0.360000),(1,1444417200,8,570,5.963127,1.860000),(1,1444244400,8,570,5.963127,1.860000),(1,1444244400,8,570,5.963127,0.010000),(1,1444244400,8,570,5.963127,0.210000),(1,1443553200,8,570,5.963127,0.015000),(1,1443553200,8,570,5.963127,0.050000),(1,1443553200,8,570,5.963127,0.140000),(1,1443553200,8,570,5.963127,0.030000),(1,1443553200,8,570,5.963127,0.300000),(1,1443466800,8,570,5.963127,1.050000),(1,1442862000,8,570,5.963127,0.030000),(1,1442862000,8,570,5.963127,0.095000),(1,1442862000,8,570,5.963127,0.300000),(1,1442862000,8,570,5.963127,2.940000),(1,1442862000,8,570,5.963127,0.110000),(1,1442862000,8,570,5.963127,1.375000),(1,1442862000,8,570,5.963127,0.080000),(1,1442862000,8,570,5.963127,0.050000),(1,1442862000,8,570,5.963127,0.008000),(1,1442862000,8,570,5.963127,0.520000),(1,1442862000,8,570,5.963127,0.180000),(1,1442862000,8,570,5.963127,0.360000),(1,1442862000,8,570,5.963127,0.014000),(1,1442862000,8,570,5.963127,0.300000),(1,1441566000,8,570,5.963127,0.060000),(1,1440961200,8,570,5.963127,0.300000),(1,1440961200,8,570,5.963127,2.500000),(1,1440442800,8,570,5.963127,1.200000),(1,1440442800,8,570,5.963127,0.240000),(1,1440442800,8,570,5.963127,4.125000),(1,1440442800,8,570,5.963127,0.001000),(1,1440442800,8,570,5.963127,0.135000),(1,1440442800,8,570,5.963127,0.022500),(1,1440356400,8,570,5.963127,0.360000),(1,1440183600,8,570,5.963127,0.350000),(1,1440010800,8,570,5.963127,0.555000),(1,1439578800,8,570,14.383132,0.030000),(1,1439578800,8,570,14.383132,0.240000),(1,1439492400,8,570,14.383132,4.125000),(1,1439406000,8,570,14.383132,0.200000),(1,1439406000,8,570,14.383132,0.060000),(1,1439233200,8,570,14.383132,1.375000),(1,1438974000,8,570,14.383132,1.100000),(1,1438801200,8,570,14.383132,0.300000),(1,1438801200,8,570,14.383132,0.500000),(1,1438282800,8,570,14.383132,0.420000),(1,1438196400,8,570,14.383132,0.250000),(1,1438196400,8,570,14.383132,0.350000),(1,1438023600,8,570,14.383132,0.060000),(1,1438023600,8,570,14.383132,0.600000),(1,1438023600,8,570,14.383132,0.050000),(1,1438023600,8,570,14.383132,0.180000),(1,1438023600,8,570,14.383132,0.350000),(1,1438023600,8,570,14.383132,0.150000),(1,1438023600,8,570,14.383132,0.080000),(1,1436986800,8,570,14.383132,0.030000),(1,1436209200,8,570,14.383132,0.250000),(1,1435604400,8,570,6.163906,0.555000),(1,1435604400,8,570,6.163906,0.000000),(1,1435604400,8,570,6.163906,0.100000),(1,1435604400,8,570,6.163906,1.320000),(1,1435604400,8,570,6.163906,0.250000),(1,1435604400,8,570,6.163906,6.500000),(1,1435172400,8,570,14.018908,0.180000),(1,1435172400,8,570,14.018908,0.020000),(1,1435172400,8,570,14.018908,0.010000),(1,1435172400,8,570,14.018908,0.620000),(1,1435172400,8,570,14.018908,0.060000),(1,1434481200,8,570,14.085766,1.620000),(1,1434481200,8,570,14.085766,1.430000),(1,1434481200,8,570,14.085766,0.700000),(1,1434049200,8,570,14.085766,0.015000),(1,1433876400,8,570,14.085766,0.780000),(1,1433876400,8,570,14.085766,1.050000),(1,1433876400,8,570,14.085766,1.200000),(1,1433271600,8,570,14.085766,1.000000),(1,1433012400,8,570,14.085766,0.250000),(1,1432926000,8,570,14.085766,0.100000),(1,1432926000,8,570,14.085766,0.120000),(1,1432926000,8,570,14.085766,0.210000),(1,1432926000,8,570,14.085766,1.680000),(1,1432926000,8,570,14.085766,0.300000),(1,1432926000,8,570,14.085766,0.980000),(1,1432839600,8,570,19.859689,0.200000),(1,1432753200,8,570,19.859689,0.050000),(1,1432753200,8,570,19.859689,0.060000),(1,1432753200,8,570,19.859689,1.120000),(1,1432666800,8,570,19.859689,4.400000),(1,1432494000,8,570,19.859689,0.360000),(1,1432148400,8,570,19.859689,0.240000),(1,1432062000,8,570,19.859689,0.360000),(1,1431716400,8,570,19.859689,0.300000),(1,1431716400,8,570,19.859689,3.420000),(1,1431716400,8,570,19.859689,3.200000),(1,1431630000,8,570,19.859689,0.750000),(1,1430938800,8,570,19.879661,0.300000),(1,1430679600,8,570,19.879661,0.520000),(1,1430334000,8,570,19.879661,0.100000),(1,1384974000,8,566,0.006827,76.000000),(1,1365706800,8,838,1.016843,24.000000),(1,1430334000,8,570,19.879661,0.780000),(1,1430334000,8,570,19.879661,0.050000),(1,1430334000,8,570,19.879661,0.100000),(1,1430334000,8,570,19.879661,1.500000),(1,1430334000,8,570,19.879661,0.650000),(1,1430247600,8,570,19.879661,3.000000),(1,1430074800,8,570,19.879661,0.230000),(1,1429470000,8,570,19.879661,1.300000),(1,1429470000,8,570,19.879661,1.500000),(1,1429470000,8,570,19.879661,0.080000),(1,1429124400,8,570,19.879661,0.400000),(1,1429124400,8,570,19.879661,0.200000),(1,1428865200,8,570,19.879661,0.030000),(1,1428606000,8,570,19.879661,0.600000),(1,1428606000,8,570,19.879661,0.020000),(1,1428606000,8,570,19.879661,0.100000),(1,1428260400,8,570,19.879661,0.050000),(1,1427742000,8,570,19.879661,0.100000),(1,1427655600,8,570,19.879661,0.600000),(1,1427655600,8,570,19.879661,2.400000),(1,1427655600,8,570,19.879661,0.300000),(1,1427655600,8,570,19.879661,0.300000),(1,1427655600,8,570,19.879661,0.660000),(1,1427482800,8,570,19.879661,0.200000),(1,1427482800,8,570,19.879661,0.300000),(1,1427482800,8,570,19.879661,0.080000),(1,1427482800,8,570,19.879661,0.210000),(1,1427482800,8,570,19.879661,0.160000),(1,1427310000,8,570,19.879661,0.015000),(1,1427137200,8,570,19.879661,0.120000),(1,1427050800,8,570,19.879661,0.180000),(1,1427050800,8,570,19.879661,1.530000),(1,1426791600,8,570,19.879661,0.210000),(1,1426791600,8,570,19.879661,0.020000),(1,1426791600,8,570,19.879661,1.080000),(1,1426791600,8,570,19.879661,0.750000),(1,1426791600,8,570,19.879661,0.100000),(1,1426532400,8,570,19.879661,2.100000),(1,1426446000,8,570,19.879661,1.800000),(1,1426446000,8,570,19.879661,1.400000),(1,1426273200,8,570,19.879661,0.500000),(1,1426100400,8,570,19.879661,0.600000),(1,1425582000,8,570,19.879661,0.520000),(1,1424977200,8,570,19.879661,0.780000),(1,1424977200,8,570,19.879661,0.620000),(1,1424890800,8,570,19.879661,1.800000),(1,1424804400,8,570,19.879661,0.210000),(1,1424718000,8,570,19.879661,1.000000),(1,1424458800,8,570,19.879661,0.700000),(1,1424458800,8,570,19.879661,0.012000),(1,1424458800,8,570,19.879661,0.300000),(1,1424372400,8,570,19.879661,0.900000),(1,1424372400,8,570,19.879661,0.600000),(1,1424286000,8,570,19.879661,0.250000),(1,1424286000,8,570,19.879661,1.200000),(1,1424286000,8,570,19.879661,0.360000),(1,1424113200,8,570,19.879661,0.900000),(1,1423767600,8,570,19.879661,0.210000),(1,1423508400,8,570,19.879661,2.490000),(1,1423422000,8,570,19.879661,0.022500),(1,1487876400,8,553,3.430819,12.800000),(1,1487876400,8,553,3.430819,2.500000),(1,1487876400,8,553,3.430819,5.400000),(1,1487876400,8,553,3.430819,3.990000),(1,1487790000,8,553,3.430819,4.000000),(1,1487790000,8,553,3.430819,2.400000),(1,1487790000,8,553,3.430819,2.000000),(1,1487790000,8,553,3.430819,5.000000),(1,1487530800,8,553,3.430819,19.080000),(1,1487271600,8,553,3.430819,7.500000),(1,1487012400,8,553,4.419276,2.000000),(1,1487012400,8,553,4.419276,6.360000),(1,1487012400,8,553,4.419276,2.000000),(1,1487012400,8,553,4.419276,1.200000),(1,1487012400,8,553,4.419276,1.000000),(1,1486926000,8,553,4.419276,4.920000),(1,1486926000,8,553,4.419276,7.000000),(1,1486753200,8,553,4.419276,14.000000),(1,1486580400,8,553,4.419276,14.200000),(1,1486580400,8,553,4.419276,7.000000),(1,1486062000,8,553,3.446994,6.360000),(1,1485975600,8,553,3.446994,0.750000),(1,1485889200,8,553,3.446994,4.800000),(1,1485802800,8,553,3.446994,0.750000),(1,1485802800,8,553,3.446994,14.400000),(1,1485802800,8,553,3.446994,3.500000),(1,1485802800,3,553,3.446994,0.800000),(1,1485716400,8,553,3.446994,1.200000),(1,1485543600,8,553,3.446994,40.000000),(1,1485543600,8,553,3.446994,1.920000),(1,1485543600,8,553,3.446994,6.000000),(1,1485543600,8,553,3.446994,1.800000),(1,1485543600,8,553,3.446994,22.000000),(1,1485543600,8,553,3.446994,2.500000),(1,1485457200,8,553,3.446994,2.500000),(1,1485457200,8,553,3.446994,2.500000),(1,1485284400,8,553,3.446994,1.000000),(1,1485111600,8,553,3.593024,24.000000),(1,1485111600,8,553,3.593024,21.600000),(1,1484938800,8,553,3.593024,3.840000),(1,1484938800,8,553,3.593024,7.800000),(1,1484766000,8,553,3.593024,5.760000),(1,1484766000,8,553,3.593024,7.500000),(1,1484679600,8,553,3.593024,1.200000),(1,1484679600,8,553,3.593024,1.200000),(1,1484593200,8,553,3.593024,3.000000),(1,1484593200,8,553,3.593024,5.040000),(1,1484506800,8,553,3.551105,3.900000),(1,1484506800,8,553,3.551105,7.500000),(1,1484506800,8,553,3.551105,2.400000),(1,1484420400,8,553,3.551105,4.500000),(1,1484334000,8,553,3.551105,3.000000),(1,1484247600,8,553,3.551105,1.000000),(1,1484247600,8,553,3.551105,3.000000),(1,1484161200,8,553,3.551105,0.800000),(1,1484161200,8,553,3.551105,0.600000),(1,1484161200,8,553,3.551105,6.750000),(1,1484161200,8,553,3.551105,1.000000),(1,1484161200,8,553,3.551105,1.500000),(1,1484161200,8,553,3.551105,1.000000),(1,1484161200,8,553,3.551105,0.750000),(1,1483988400,8,553,3.551105,2.500000),(1,1483988400,8,553,3.551105,0.600000),(1,1483988400,8,553,3.551105,6.600000),(1,1483988400,8,553,3.551105,6.720000),(1,1483902000,8,553,3.551105,13.200000),(1,1483642800,8,553,3.551105,2.500000),(1,1483470000,8,553,3.436929,5.000000),(1,1483470000,8,553,3.436929,8.150000),(1,1483383600,8,553,3.436929,17.900000),(1,1483038000,8,553,3.436929,26.400000),(1,1482951600,8,553,3.436929,3.200000),(1,1482951600,8,553,3.436929,8.100000),(1,1482951600,8,553,3.436929,2.400000),(1,1482865200,8,553,3.436929,7.200000),(1,1482865200,8,553,3.436929,4.500000),(1,1482865200,8,553,3.436929,0.600000),(1,1482778800,8,553,3.436929,1.000000),(1,1482778800,8,553,3.436929,0.500000),(1,1482778800,8,553,3.436929,0.600000),(1,1482778800,8,553,3.436929,0.500000),(1,1482692400,8,553,3.436929,3.740000),(1,1482692400,8,553,3.436929,33.750000),(1,1482519600,8,553,3.436929,3.150000),(1,1482519600,8,553,3.436929,5.040000),(1,1482519600,8,553,3.436929,5.040000),(1,1482346800,8,553,3.436929,6.000000),(1,1482346800,8,553,3.436929,5.800000),(1,1482174000,8,553,3.436929,13.420000),(1,1482174000,8,553,3.436929,4.000000),(1,1481828400,8,553,3.436929,0.300000),(1,1481742000,8,553,3.436929,2.000000),(1,1481742000,8,553,3.436929,2.500000),(1,1481569200,8,553,3.436929,5.000000),(1,1481569200,8,553,3.436929,2.000000),(1,1480964400,8,553,3.436929,1.200000),(1,1480964400,8,553,3.436929,1.000000),(1,1480964400,8,553,3.436929,9.450000),(1,1480878000,8,553,3.436929,2.500000),(1,1480878000,8,553,3.436929,2.000000),(1,1480532400,8,553,3.436929,2.840000),(1,1480532400,8,553,3.436929,1.000000),(1,1480446000,8,553,3.436929,0.250000),(1,1480446000,8,553,3.436929,1.200000),(1,1480446000,8,553,3.436929,8.000000),(1,1480446000,8,553,3.436929,1.400000),(1,1480446000,8,553,3.436929,0.960000),(1,1480446000,8,553,3.436929,2.400000),(1,1480446000,8,553,3.436929,6.500000),(1,1480446000,8,553,3.436929,1.200000),(1,1480446000,8,553,3.436929,6.400000),(1,1480446000,8,553,3.436929,0.200000),(1,1480359600,8,553,3.436929,1.800000),(1,1480359600,8,553,3.436929,6.400000),(1,1480359600,8,553,3.436929,8.400000),(1,1480273200,8,553,3.436929,1.200000),(1,1480273200,8,553,3.436929,4.500000),(1,1480273200,8,553,3.436929,5.680000),(1,1480186800,8,553,3.436929,3.000000),(1,1480186800,8,553,3.436929,3.600000),(1,1480100400,8,553,3.436929,0.760000),(1,1479927600,8,553,3.436929,3.600000),(1,1479668400,8,553,3.436929,3.000000),(1,1479409200,8,553,3.436929,1.330000),(1,1479409200,8,553,3.436929,3.000000),(1,1479409200,8,553,3.436929,1.500000),(1,1479322800,8,553,3.695817,0.900000),(1,1479322800,8,553,3.695817,0.500000),(1,1479236400,8,553,3.695817,5.680000),(1,1479150000,8,553,3.695817,67.500000),(1,1479063600,8,553,3.695817,2.520000),(1,1479063600,8,553,3.695817,0.750000),(1,1478890800,8,553,3.695817,0.600000),(1,1478890800,8,553,3.695817,3.300000),(1,1478890800,8,553,3.695817,0.400000),(1,1478372400,8,553,3.695817,12.000000),(1,1478286000,8,553,3.695817,20.480000),(1,1478286000,8,553,3.695817,10.600000),(1,1477854000,8,553,3.695817,5.700000),(1,1477854000,8,553,3.695817,12.500000),(1,1477854000,8,553,3.695817,16.000000),(1,1477854000,8,553,3.695817,2.400000),(1,1477422000,8,553,3.695817,1.330000),(1,1477422000,8,553,3.695817,14.400000),(1,1477422000,8,553,3.695817,8.950000),(1,1477422000,8,553,3.695817,0.100000),(1,1477335600,8,553,3.695817,9.300000),(1,1477335600,8,553,3.695817,5.720000),(1,1477249200,8,553,3.695817,3.150000),(1,1477249200,8,553,3.695817,13.100000),(1,1477076400,8,553,3.695817,6.750000),(1,1476903600,8,553,3.695817,1.200000),(1,1476903600,8,553,3.695817,1.000000),(1,1476903600,8,553,3.695817,5.000000),(1,1476903600,8,553,3.695817,7.500000),(1,1476730800,8,553,3.695817,0.720000),(1,1476644400,8,553,3.695817,2.250000),(1,1476471600,8,553,3.730374,6.600000),(1,1476039600,8,553,3.730374,1.520000),(1,1476039600,8,553,3.730374,1.500000),(1,1475607600,8,553,3.730374,0.600000),(1,1475175600,8,553,3.730374,1.500000),(1,1475175600,8,553,3.730374,19.080000),(1,1475175600,8,553,3.730374,5.760000),(1,1474830000,8,553,3.730374,4.000000),(1,1474830000,8,553,3.730374,4.000000),(1,1474311600,8,553,3.730374,22.500000),(1,1474138800,8,553,3.730374,12.720000),(1,1473966000,8,553,3.730374,2.400000),(1,1473966000,8,553,3.730374,1.330000),(1,1473793200,8,553,3.730374,8.700000),(1,1473361200,8,553,3.730374,6.000000),(1,1473361200,8,553,3.730374,5.000000),(1,1472583600,8,553,3.730374,1.400000),(1,1472583600,8,553,3.730374,2.000000),(1,1472583600,8,553,3.730374,12.000000),(1,1472583600,8,553,3.730374,11.400000),(1,1472583600,8,553,3.730374,0.800000),(1,1472238000,8,553,3.730374,9.900000),(1,1472238000,8,553,3.730374,7.500000),(1,1472151600,8,553,3.730374,0.600000),(1,1472065200,8,553,3.730374,33.000000),(1,1471978800,8,553,3.730374,6.000000),(1,1471978800,8,553,3.730374,3.000000),(1,1471633200,8,553,3.730374,7.100000),(1,1471633200,8,553,3.730374,6.750000),(1,1471460400,8,553,3.730374,10.000000),(1,1471201200,8,553,3.730374,2.500000),(1,1470855600,8,553,3.730374,3.250000),(1,1470855600,8,553,3.730374,18.000000),(1,1470855600,8,553,3.730374,3.000000),(1,1470769200,8,553,3.730374,0.750000),(1,1470769200,8,553,3.730374,2.280000),(1,1470596400,8,553,3.730374,6.750000),(1,1470596400,8,553,3.730374,6.750000),(1,1470596400,3,553,3.730374,6.650000),(1,1470423600,8,553,3.730374,1.500000),(1,1470337200,8,553,3.730374,1.000000),(1,1470337200,8,553,3.730374,1.000000),(1,1469818800,8,553,3.730374,14.400000),(1,1469818800,8,553,3.730374,3.000000),(1,1469732400,8,553,3.730374,2.400000),(1,1469732400,8,553,3.730374,2.000000),(1,1469732400,8,553,3.730374,1.000000),(1,1469646000,8,553,3.730374,67.500000),(1,1469386800,8,553,3.730374,1.800000),(1,1469214000,8,553,3.730374,29.400000),(1,1469127600,8,553,3.730374,3.600000),(1,1469127600,8,553,3.730374,2.700000),(1,1469041200,8,553,3.730374,1.330000),(1,1469041200,8,553,3.730374,1.800000),(1,1468954800,8,553,3.730374,17.900000),(1,1468954800,8,553,3.730374,17.900000),(1,1468350000,8,553,3.730374,7.500000),(1,1467572400,8,553,3.730374,1.000000),(1,1467226800,8,553,3.730374,5.000000),(1,1467226800,8,553,3.730374,25.440000),(1,1467054000,8,553,3.730000,60.750000),(1,1466794800,8,553,3.730000,6.750000),(1,1466622000,8,553,3.730000,7.500000),(1,1466449200,8,553,3.730000,13.200000),(1,1466362800,8,553,3.730000,7.000000),(1,1466362800,8,553,3.730000,25.250000),(1,1465844400,8,553,3.730000,7.000000),(1,1465758000,8,553,3.730000,7.500000),(1,1465498800,8,553,3.730000,4.250000),(1,1465326000,8,553,3.730000,5.520000),(1,1465326000,8,553,3.730000,6.000000),(1,1465239600,8,553,3.730000,7.500000),(1,1465239600,8,553,3.730000,0.600000),(1,1464980400,8,553,3.730000,6.360000),(1,1464634800,8,553,3.730000,6.750000),(1,1464634800,8,553,3.730000,7.500000),(1,1464634800,8,553,3.730000,8.400000),(1,1464462000,8,553,3.730000,14.200000),(1,1464289200,8,553,3.730000,5.280000),(1,1463943600,8,553,3.730000,4.800000),(1,1463770800,8,553,3.730000,1.200000),(1,1463770800,8,553,3.730000,26.400000),(1,1463770800,8,553,3.730000,6.600000),(1,1463770800,8,553,3.730000,0.400000),(1,1463511600,8,553,3.730000,3.600000),(1,1463511600,8,553,3.730000,3.000000),(1,1463511600,8,553,3.730000,5.000000),(1,1463425200,8,553,3.730000,9.000000),(1,1463425200,8,553,3.730000,0.230000),(1,1463166000,8,553,3.730000,7.500000),(1,1463166000,8,553,3.730000,47.250000),(1,1462906800,8,553,4.700857,13.200000),(1,1461870000,8,553,4.700857,13.500000),(1,1461870000,8,553,4.700857,32.000000),(1,1364497200,8,491,0.054169,60.000000),(1,1364497200,8,491,0.054169,78.000000),(1,1364497200,8,491,0.054169,2688.000000),(1,1364497200,8,491,0.054169,60.000000),(1,1364410800,8,491,0.054169,330.000000),(1,1364410800,8,491,0.054169,248.000000),(1,1364410800,8,491,0.054169,608.000000),(1,1364410800,8,491,0.054169,660.000000),(1,1364410800,8,491,0.054169,68.000000),(1,1364410800,8,491,0.054169,22.000000),(1,1364151600,8,491,0.054169,280.000000),(1,1363978800,8,491,0.054169,576.000000),(1,1363719600,8,491,0.054169,384.000000),(1,1363719600,8,491,0.054169,16.000000),(1,1363719600,8,491,0.054169,20.000000),(1,1363719600,8,491,0.054169,300.000000),(1,1363546800,8,491,0.054169,536.000000),(1,1363374000,8,491,0.054169,212.000000),(1,1363287600,8,491,0.054169,8.000000),(1,1363028400,8,491,0.054169,408.000000),(1,1362682800,8,491,0.054169,204.000000),(1,1362250800,8,491,0.054169,15.000000),(1,1362164400,8,491,0.054169,38.000000),(1,1361732400,8,491,0.054169,8.000000),(1,1361732400,8,491,0.054169,6.000000),(1,1361559600,8,491,0.054169,94.000000),(1,1361386800,8,491,0.054169,268.000000),(1,1361386800,8,491,0.054169,112.000000),(1,1361386800,8,491,0.054169,472.000000),(1,1412103600,8,441,0.017372,36.000000),(1,1412103600,8,441,0.017372,78.000000),(1,1411758000,8,441,0.017372,78.000000),(1,1411671600,8,441,0.017372,9.000000),(1,1411498800,8,441,0.017372,48.000000),(1,1411326000,8,441,0.017372,30.000000),(1,1411326000,8,441,0.017372,60.000000),(1,1411153200,8,441,0.017372,32.000000),(1,1411153200,8,441,0.017372,12.000000),(1,1410807600,8,441,0.017372,120.000000),(1,1410807600,8,441,0.017372,4.000000),(1,1366398000,8,485,0.459066,76.000000),(1,1366311600,8,485,0.459066,48.000000),(1,1366311600,8,485,0.459066,10.000000),(1,1366138800,8,485,0.459066,11.000000),(1,1365966000,8,485,0.463471,24.000000),(1,1365706800,8,485,0.463471,32.000000),(1,1365620400,8,485,0.463471,18.000000),(1,1365274800,8,485,0.443693,11.000000),(1,1365188400,8,485,0.443693,16.000000),(1,1365188400,8,485,0.443693,6.000000),(1,1364929200,8,485,0.443693,16.000000),(1,1364929200,8,485,0.443693,192.000000),(1,1364497200,8,485,0.460979,6.000000),(1,1364410800,8,485,0.460979,35.000000),(1,1364410800,8,485,0.460979,120.000000),(1,1364410800,8,485,0.460979,66.000000),(1,1364410800,8,485,0.460979,8.000000),(1,1367694000,8,486,0.032158,4.000000),(1,1367175600,8,486,0.032158,48.000000),(1,1367089200,8,486,0.032158,60.000000),(1,1366916400,8,486,0.032158,20.000000),(1,1366916400,8,486,0.032158,48.000000),(1,1366830000,8,486,0.032158,8.000000),(1,1366657200,8,486,0.032158,32.000000),(1,1366484400,8,486,0.032158,4.000000),(1,1366484400,8,486,0.032158,12.000000),(1,1366311600,8,486,0.032158,4.000000),(1,1366311600,8,486,0.032158,24.000000),(1,1366225200,8,486,0.032158,16.000000),(1,1366138800,8,486,0.032158,32.000000),(1,1365706800,8,486,0.032158,64.000000),(1,1365620400,8,486,0.032158,17.000000),(1,1365274800,8,486,0.032158,32.000000),(1,1365188400,8,486,0.032158,12.000000),(1,1365620400,8,838,1.010881,8.000000),(1,1365620400,8,838,1.010881,12.000000),(1,1365274800,8,838,1.009567,4.000000),(1,1365274800,8,838,1.009567,8.000000),(1,1365188400,8,838,1.009567,12.000000),(1,1365188400,8,838,1.009567,9.000000),(1,1365102000,8,838,1.009567,30.000000),(1,1364929200,8,838,1.009567,1.000000),(1,1364929200,8,838,1.009567,96.000000),(1,1364929200,8,838,1.009567,16.000000),(1,1364497200,8,838,1.009567,2.000000),(1,1364497200,8,838,1.009567,336.000000),(1,1364410800,8,838,1.009567,7.000000),(1,1364410800,8,838,1.009567,62.000000),(1,1364410800,8,838,1.009567,22.000000),(1,1364151600,8,838,1.005131,40.000000),(1,1364151600,3,838,1.005131,4.000000),(1,1363719600,8,838,1.005131,30.000000),(1,1363719600,8,838,1.005131,34.000000),(1,1363719600,8,838,1.005131,4.000000),(1,1353870000,8,470,1.760385,2.000000),(1,1353697200,8,470,1.760385,3.000000),(1,1353265200,8,470,1.760385,1.000000),(1,1352142000,8,470,1.760385,1.000000),(1,1351623600,8,470,1.760385,3.000000),(1,1351623600,8,470,1.760385,2.000000),(1,1351623600,8,470,1.760385,0.500000),(1,1372705200,8,176,0.005660,8.000000),(1,1372705200,8,176,0.005660,14.000000),(1,1371668400,8,176,0.005654,16.000000),(1,1371582000,8,176,0.005654,32.000000),(1,1371582000,8,176,0.005654,40.000000),(1,1371582000,8,176,0.005654,162.000000),(1,1371236400,8,176,0.005654,176.000000),(1,1370458800,8,176,0.005654,16.000000),(1,1370372400,8,176,0.005654,16.000000),(1,1370286000,8,176,0.005654,32.000000),(1,1370286000,8,176,0.005654,16.000000),(1,1369854000,8,176,0.005654,20.000000),(1,1369854000,8,176,0.005654,32.000000),(1,1368990000,8,176,0.005654,28.000000),(1,1368298800,8,176,0.005654,8.000000),(1,1543950000,8,686,1.069232,4.520000),(1,1543863600,8,686,1.069232,3.400000),(1,1543863600,8,686,1.069232,4.520000),(1,1543604400,8,686,1.069232,3.600000),(1,1543604400,8,686,1.069232,6.600000),(1,1543518000,8,686,1.069232,2.320000),(1,1543518000,8,686,1.069232,1.100000),(1,1543518000,8,686,1.069232,20.000000),(1,1543431600,8,686,1.069232,6.600000),(1,1543431600,8,686,1.069232,2.900000),(1,1543431600,8,686,1.069232,20.000000),(1,1543258800,8,686,1.069232,13.200000),(1,1543258800,8,686,1.069232,1.100000),(1,1358449200,8,783,0.101998,32.800000),(1,1358276400,8,783,0.101998,8.200000),(1,1358276400,8,783,0.101998,16.400000),(1,1358276400,8,783,0.101998,32.800000),(1,1451502000,8,469,0.312500,12.000000),(1,1446231600,8,469,0.312500,16.000000),(1,1445022000,8,469,0.312500,4.000000),(1,1442775600,8,469,0.755952,40.000000),(1,1442602800,8,469,0.755952,4.000000),(1,1440788400,8,469,0.755952,40.000000),(1,1439233200,8,469,0.755952,40.000000),(1,1437937200,8,469,0.755952,4.000000),(1,1489950000,8,860,1.800000,4.000000),(1,1489345200,8,860,1.800000,3.000000),(1,1488222000,8,860,1.800000,10.000000),(1,1543258800,8,686,1.069232,0.980000),(1,1543172400,8,686,1.069232,6.600000),(1,1542999600,8,686,1.069232,10.000000),(1,1542999600,8,686,1.069232,13.200000),(1,1542999600,8,686,1.069232,4.400000),(1,1542913200,8,686,1.069232,3.400000),(1,1357153200,8,490,0.019000,16.000000),(1,1348945200,8,492,0.000000,16.000000),(1,1435604400,8,703,0.006618,240.000000),(1,1542913200,8,686,1.069232,4.520000),(1,1433185200,8,703,0.006618,110.000000),(1,1542826800,8,686,1.069232,1.100000),(1,1433185200,8,703,0.006618,40.000000),(1,1542826800,8,686,1.069232,10.000000),(1,1432494000,8,703,0.006618,275.000000),(1,1542826800,8,686,1.069232,6.600000),(1,1432494000,8,703,0.006618,25.000000),(1,1542740400,8,686,1.069232,10.000000),(1,1542654000,8,686,1.069232,1.600000),(1,1542567600,8,686,1.069232,1.470000),(1,1542567600,8,686,1.069232,18.150000),(1,1542567600,8,686,1.069232,3.850000),(1,1542567600,8,686,1.069232,1.760000),(1,1542394800,8,686,1.069232,10.000000),(1,1542394800,8,686,1.069232,2.200000),(1,1542308400,8,686,1.069232,10.000000),(1,1542135600,8,686,1.069232,13.200000),(1,1541876400,8,686,1.069232,13.200000),(1,1541703600,8,686,1.069232,1.470000),(1,1541703600,8,686,1.069232,0.490000),(1,1541703600,8,686,1.069232,3.400000),(1,1541703600,8,686,1.069232,4.520000),(1,1541617200,8,686,1.069232,19.800000),(1,1541530800,8,686,1.069232,4.520000),(1,1541530800,8,686,1.069232,1.100000),(1,1541530800,8,686,1.069232,3.400000),(1,1541444400,8,686,1.069232,10.450000),(1,1541358000,8,686,1.069232,1.100000),(1,1541185200,8,686,1.069232,5.880000),(1,1469127600,8,845,2.168868,1.000000),(1,1465758000,8,845,2.168868,1.000000),(1,1461610800,8,845,2.168868,1.000000),(1,1461524400,8,845,2.168868,1.000000),(1,1461178800,8,845,2.168868,1.000000),(1,1461006000,8,845,2.168868,1.000000),(1,1460314800,8,845,2.168868,1.000000),(1,1460142000,8,845,2.168868,1.000000),(1,1459710000,8,845,2.168868,1.000000),(1,1459105200,8,845,2.168868,1.000000),(1,1457031600,8,845,2.168868,1.000000),(1,1454871600,8,845,2.168868,1.000000),(1,1454439600,8,845,2.168868,1.000000),(1,1453921200,8,845,2.168868,1.000000),(1,1401390000,8,849,0.809748,24.000000),(1,1400266800,8,849,0.809748,24.000000),(1,1397415600,8,849,0.809748,200.000000),(1,1396206000,8,849,0.809748,24.000000),(1,1396206000,8,849,0.809748,20.000000),(1,1396206000,8,849,0.809748,24.000000),(1,1396206000,8,849,0.809748,77.000000),(1,1396206000,8,849,0.809748,46.800000),(1,1396206000,8,849,0.809748,38.400000),(1,1395428400,8,849,0.809748,200.000000),(1,1393527600,8,849,0.809748,24.000000),(1,1393527600,8,849,0.809748,9.600000),(1,1393527600,8,849,0.809748,231.000000),(1,1393527600,8,849,0.809748,30.000000),(1,1393527600,8,849,0.809748,2.600000),(1,1391108400,8,849,0.809748,24.000000),(1,1390762800,8,849,0.809748,6.000000),(1,1389812400,8,849,0.809748,160.000000),(1,1388257200,8,849,0.809748,40.000000),(1,1388257200,8,849,0.809748,28.800000),(1,1387393200,8,849,0.809748,3.000000),(1,1385492400,8,849,0.809748,200.000000),(1,1385492400,8,849,0.809748,154.000000),(1,1374087600,8,493,0.046529,980.000000),(1,1373828400,8,493,0.046529,160.000000),(1,1372791600,8,493,0.072826,1440.000000),(1,1372791600,8,493,0.072826,240.000000),(1,1372791600,8,493,0.072826,240.000000),(1,1372705200,8,493,0.072826,96.000000),(1,1372446000,8,493,0.072826,80.000000),(1,1371841200,8,493,0.061944,1296.000000),(1,1370890800,8,493,0.054078,80.000000),(1,1369854000,8,493,0.054078,160.000000),(1,1369854000,8,493,0.054078,8.000000),(1,1369335600,3,493,0.054078,4.000000),(1,1368644400,3,493,0.054078,4.000000),(1,1368558000,8,493,0.054078,32.000000),(1,1368212400,8,493,0.054078,80.000000),(1,1367175600,8,493,0.029324,80.000000),(1,1366916400,8,493,0.029324,80.000000),(1,1366657200,3,493,0.029324,4.000000),(1,1366311600,8,493,0.035724,96.000000),(1,1365966000,8,493,0.035724,320.000000),(1,1365620400,8,493,0.035724,32.000000),(1,1364929200,8,493,0.046795,160.000000),(1,1364497200,8,493,0.046795,4.000000),(1,1364410800,8,493,0.046795,132.000000),(1,1398798000,8,598,0.390247,10.500000),(1,1398625200,8,598,0.390247,13.500000),(1,1398625200,8,598,0.390247,1.800000),(1,1398625200,8,598,0.390247,3.000000),(1,1398106800,8,598,0.390247,7.800000),(1,1397070000,8,598,0.390247,7.800000),(1,1396638000,8,598,0.390247,33.000000),(1,1396206000,8,598,0.390247,1.200000),(1,1396206000,8,598,0.390247,10.500000),(1,1396206000,8,598,0.390247,7.000000),(1,1395687600,8,598,0.390247,5.400000),(1,1395255600,8,598,0.390247,33.000000),(1,1394823600,8,598,0.390247,2.400000),(1,1394823600,8,598,0.390247,6.000000),(1,1394650800,8,598,0.390247,2.800000),(1,1394650800,8,598,0.390247,3.800000),(1,1393527600,8,598,0.507469,7.800000),(1,1393441200,8,598,0.507469,2.400000),(1,1393441200,8,598,0.507469,10.500000),(1,1393009200,8,598,0.507469,1.500000),(1,1393009200,8,598,0.507469,0.600000),(1,1393009200,8,598,0.507469,4.500000),(1,1388257200,8,823,13.020000,6.000000),(1,1421607600,8,775,12.596051,1.000000),(1,1535482800,8,1008,0.357426,4.000000),(1,1554404400,8,1001,14.252653,0.150000),(1,1553799600,8,1001,14.252653,1.600000),(1,1553540400,8,1001,14.252653,3.500000),(1,1553540400,8,1001,14.252653,2.000000),(1,1552676400,8,1001,14.252653,1.600000),(1,1552676400,8,1001,14.252653,4.000000),(1,1552676400,8,1001,14.252653,1.600000),(1,1552503600,8,1001,14.252653,0.150000),(1,1552244400,8,1001,14.252653,3.500000),(1,1552071600,8,1001,14.252653,0.400000),(1,1551294000,8,1001,14.252653,0.020000),(1,1550689200,8,1001,14.252653,0.350000),(1,1550430000,8,1001,14.252653,0.080000),(1,1550430000,8,1001,14.252653,0.060000),(1,1550257200,8,1001,13.376250,0.100000),(1,1548702000,8,1001,13.451015,4.200000),(1,1548442800,8,1001,13.451015,0.100000),(1,1548270000,8,1001,13.451015,0.750000),(1,1548097200,8,1001,13.492260,2.000000),(1,1547492400,8,1001,13.624200,0.450000),(1,1547233200,8,1001,13.624200,0.300000),(1,1545764400,8,1001,13.725757,0.450000),(1,1545764400,8,1001,13.725757,0.700000),(1,1545591600,8,1001,13.725757,0.450000),(1,1545246000,8,1001,13.725757,2.000000),(1,1545246000,8,1001,13.725757,1.600000),(1,1542654000,8,1001,13.839402,0.300000),(1,1542481200,8,1001,13.901981,1.700000),(1,1541617200,8,1001,13.901981,0.200000),(1,1540926000,8,1001,13.968637,14.000000),(1,1498244400,8,866,0.500000,100.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1361732400,8,593,0.189765,8.000000),(1,1361732400,8,593,0.189765,4.000000),(1,1440788400,8,843,7.200000,10.000000),(1,1517338800,8,1004,0.259384,2.000000),(1,1517338800,8,1005,0.136508,2.000000),(1,1517338800,8,1006,1.421429,1.000000),(1,1496430000,8,1002,4.702911,1.400000),(1,1469732400,8,1003,32.521008,12.000000),(1,1541012400,8,686,0.551418,8.800000),(1,1358276400,8,782,0.007110,184.000000),(1,1356894000,8,782,0.007110,276.000000),(1,1356807600,8,782,0.007110,138.000000),(1,1356807600,8,782,0.007110,92.000000),(1,1416164400,8,451,294.386228,0.078000),(1,1414695600,8,451,294.386228,8.000000),(1,1414695600,8,451,294.386228,0.712800),(1,1414695600,8,451,294.386228,0.051444),(1,1414695600,8,451,294.386228,2.247160),(1,1414695600,8,451,294.386228,2.147400),(1,1414436400,8,451,294.386228,0.090216),(1,1414436400,8,451,294.386228,0.073584),(1,1414436400,8,451,294.386228,0.028800),(1,1414436400,8,451,294.386228,0.700000),(1,1414436400,8,451,294.386228,0.700000),(1,1414177200,8,451,294.386228,1.980000),(1,1413226800,8,451,294.386228,0.177000),(1,1413140400,8,451,294.386228,0.173051),(1,1413140400,8,451,294.386228,0.041055),(1,1413140400,8,451,294.386228,0.008700),(1,1413140400,8,451,294.386228,0.244128),(1,1413140400,8,451,294.386228,0.153207),(1,1412017200,8,451,294.386228,2.159640),(1,1412017200,8,451,294.386228,0.126000),(1,1412017200,8,451,294.386228,2.970000),(1,1412017200,8,451,294.386228,0.541296),(1,1412017200,8,451,294.386228,0.106368),(1,1411671600,8,451,294.386228,6.500000),(1,1410462000,8,451,294.386228,1.300000),(1,1410202800,8,451,294.386228,0.073584),(1,1410202800,8,451,294.386228,0.176400),(1,1410202800,8,451,294.386228,0.028800),(1,1409598000,8,451,294.386228,0.161910),(1,1409425200,8,451,294.386228,0.118800),(1,1409425200,8,451,294.386228,2.400000),(1,1409425200,8,451,294.386228,6.500000),(1,1408906800,8,451,294.386228,0.100440),(1,1408388400,8,451,294.386228,0.563649),(1,1408388400,8,451,294.386228,2.147400),(1,1408388400,8,451,294.386228,0.177300),(1,1408388400,8,451,294.386228,0.221914),(1,1408388400,8,451,294.386228,0.051617),(1,1408388400,8,451,294.386228,0.142586),(1,1408388400,8,451,294.386228,0.028800),(1,1408388400,8,451,294.386228,0.056784),(1,1408302000,8,451,294.386228,0.090216),(1,1407438000,8,451,294.386228,0.180000),(1,1407438000,8,451,294.386228,0.222000),(1,1407438000,8,451,294.386228,0.400248),(1,1407351600,8,451,294.386228,0.036000),(1,1406746800,8,451,294.386228,0.017148),(1,1406746800,8,451,294.386228,0.008700),(1,1406746800,8,451,294.386228,0.712800),(1,1406746800,8,451,294.386228,2.147400),(1,1406746800,8,451,294.386228,0.520000),(1,1406746800,8,451,294.386228,4.294800),(1,1406746800,8,451,294.386228,16.000000),(1,1406055600,8,451,294.386228,0.720000),(1,1405623600,8,451,294.386228,0.409440),(1,1405623600,8,451,294.386228,0.225480),(1,1405450800,8,451,294.386228,0.060000),(1,1405450800,8,451,294.386228,0.028800),(1,1404068400,8,451,294.386228,0.028800),(1,1404068400,8,451,294.386228,1.300000),(1,1404068400,8,451,294.386228,2.080000),(1,1403550000,8,451,294.386228,6.500000),(1,1403031600,8,451,294.386228,0.186018),(1,1402945200,8,451,294.386228,0.088850),(1,1402772400,8,451,294.386228,0.017148),(1,1402513200,8,451,294.386228,1.300000),(1,1402513200,8,451,294.386228,1.300000),(1,1402513200,8,451,294.386228,0.365178),(1,1401476400,8,451,290.434300,6.500000),(1,1401390000,8,451,290.434300,0.186018),(1,1401390000,8,451,290.434300,6.500000),(1,1401390000,8,451,290.434300,0.028800),(1,1401390000,8,451,290.434300,4.294800),(1,1401130800,8,451,290.434300,0.112200),(1,1398798000,8,451,288.293410,0.103290),(1,1398798000,8,451,288.293410,1.079820),(1,1398798000,8,451,288.293410,0.483840),(1,1398798000,8,451,288.293410,6.500000),(1,1398106800,8,451,288.293410,8.000000),(1,1397761200,8,451,288.293410,3.192990),(1,1539284400,8,606,0.360000,46.100000),(1,1539284400,8,606,0.360000,6.000000),(1,1539198000,8,606,0.360000,34.000000),(1,1539198000,8,606,0.360000,4.000000),(1,1539111600,8,606,0.360000,6.000000),(1,1539111600,8,606,0.360000,6.000000),(1,1539111600,8,606,0.360000,18.600000),(1,1539111600,8,606,0.360000,12.000000),(1,1538938800,8,606,0.360000,33.000000),(1,1538938800,8,606,0.360000,46.100000),(1,1538766000,8,606,0.360000,46.100000),(1,1538593200,8,606,0.360000,10.000000),(1,1538593200,8,606,0.360000,2.000000),(1,1538593200,8,606,0.360000,10.000000),(1,1538593200,8,606,0.360000,46.100000),(1,1538420400,8,606,0.360000,10.000000),(1,1538334000,8,606,0.360000,2.000000),(1,1538247600,8,606,0.360000,19.000000),(1,1538247600,8,606,0.360000,16.500000),(1,1538161200,8,606,0.360000,40.000000),(1,1538161200,8,606,0.360000,46.100000),(1,1537988400,8,606,0.360000,19.000000),(1,1537988400,8,606,0.360000,16.500000),(1,1537902000,8,606,0.360000,4.000000),(1,1537902000,8,606,0.360000,46.100000),(1,1537729200,8,606,0.360000,42.600000),(1,1537729200,8,606,0.360000,2.000000),(1,1537729200,8,606,0.360000,23.000000),(1,1537729200,8,606,0.360000,9.000000),(1,1537470000,8,606,0.360000,10.000000),(1,1537470000,8,606,0.360000,2.000000),(1,1537383600,8,606,0.360000,12.000000),(1,1537383600,8,606,0.360000,10.000000),(1,1537297200,8,606,0.360000,12.000000),(1,1537297200,8,606,0.360000,29.600000),(1,1537297200,8,606,0.360000,16.500000),(1,1537210800,8,606,0.360000,19.000000),(1,1537210800,8,606,0.360000,16.500000),(1,1536951600,8,606,0.360000,29.600000),(1,1536951600,8,606,0.360000,16.500000),(1,1536865200,8,606,0.360000,3.000000),(1,1536865200,8,606,0.360000,8.000000),(1,1536778800,8,606,0.360000,42.600000),(1,1536606000,8,606,0.360000,2.000000),(1,1536606000,8,606,0.360000,10.000000),(1,1536606000,8,606,0.360000,10.000000),(1,1536519600,8,606,0.360000,29.600000),(1,1536519600,8,606,0.360000,16.500000),(1,1536346800,8,606,0.360000,16.000000),(1,1536346800,8,606,0.360000,19.000000),(1,1536346800,8,606,0.360000,16.500000),(1,1536087600,8,606,0.360000,14.000000),(1,1536001200,8,606,0.360000,10.000000),(1,1535655600,8,606,0.360000,2.000000),(1,1535655600,8,606,0.360000,12.000000),(1,1535569200,8,606,0.360000,10.000000),(1,1535310000,8,606,0.360000,25.000000),(1,1535137200,8,606,0.360000,24.000000),(1,1535050800,8,606,0.360000,12.000000),(1,1534705200,8,606,0.360000,16.000000),(1,1534532400,8,606,0.360000,13.000000),(1,1534446000,8,606,0.360000,24.000000),(1,1534273200,8,606,0.360000,20.000000),(1,1534186800,8,606,0.360000,12.000000),(1,1533495600,8,606,0.360000,24.000000),(1,1533495600,8,606,0.360000,4.000000),(1,1533236400,8,606,0.360000,2.000000),(1,1533236400,8,606,0.360000,12.000000),(1,1533150000,8,606,0.360000,12.000000),(1,1532977200,8,606,0.360000,2.000000),(1,1532977200,8,606,0.360000,10.000000),(1,1532890800,8,606,0.360000,12.000000),(1,1532718000,8,606,0.360000,12.000000),(1,1532631600,8,606,0.360000,16.500000),(1,1532458800,8,606,0.360000,2.000000),(1,1532458800,8,606,0.360000,14.000000),(1,1532372400,8,606,0.360000,14.000000),(1,1532372400,8,606,0.360000,2.000000),(1,1532286000,8,606,0.360000,19.000000),(1,1532286000,8,606,0.360000,16.500000),(1,1532286000,8,606,0.360000,22.000000),(1,1532113200,8,606,0.360000,12.000000),(1,1532026800,8,606,0.360000,19.000000),(1,1532026800,8,606,0.360000,16.500000),(1,1531854000,8,606,0.360000,24.000000),(1,1531854000,8,606,0.360000,12.000000),(1,1531594800,8,606,0.360000,29.600000),(1,1531594800,8,606,0.360000,16.500000),(1,1531335600,8,606,0.360000,46.100000),(1,1531249200,8,606,0.360000,2.000000),(1,1531162800,8,606,0.360000,12.000000),(1,1531162800,8,606,0.360000,4.000000),(1,1530990000,8,606,0.360000,46.100000),(1,1530903600,8,606,0.360000,10.000000),(1,1530644400,8,606,0.360000,12.000000),(1,1530644400,8,606,0.360000,12.000000),(1,1530558000,8,606,0.360000,2.000000),(1,1530471600,8,606,0.360000,12.000000),(1,1530212400,8,606,0.360000,19.000000),(1,1530212400,8,606,0.360000,16.500000),(1,1530126000,8,606,0.360000,42.600000),(1,1529953200,8,606,0.360000,42.600000),(1,1529866800,8,606,0.360000,19.000000),(1,1529866800,8,606,0.360000,16.500000),(1,1529607600,8,606,0.360000,46.100000),(1,1528916400,8,606,0.360000,19.000000),(1,1528916400,8,606,0.360000,28.000000),(1,1528916400,8,606,0.360000,16.500000),(1,1528916400,8,606,0.360000,8.000000),(1,1528830000,8,606,0.360000,22.000000),(1,1528743600,8,606,0.360000,10.000000),(1,1528657200,8,606,0.360000,12.000000),(1,1528484400,8,606,0.360000,25.000000),(1,1528398000,8,606,0.360000,19.000000),(1,1528398000,8,606,0.360000,6.000000),(1,1528398000,8,606,0.360000,16.500000),(1,1528225200,8,606,0.360000,6.000000),(1,1528052400,8,606,0.360000,10.000000),(1,1527793200,8,606,0.360000,2.000000),(1,1527706800,8,606,0.360000,27.000000),(1,1527620400,8,606,0.360000,4.000000),(1,1498071600,8,866,0.500000,100.000000),(1,1498071600,8,866,0.500000,10.000000),(1,1497985200,8,866,0.500000,120.000000),(1,1497985200,8,866,0.500000,50.000000),(1,1497985200,8,866,0.500000,14.000000),(1,1497898800,8,866,0.500000,50.000000),(1,1497898800,8,866,0.500000,5.000000),(1,1497812400,8,866,0.500000,20.000000),(1,1497553200,8,866,0.500000,8.000000),(1,1497553200,8,866,0.500000,32.000000),(1,1497466800,8,866,0.500000,400.000000),(1,1497466800,8,866,0.500000,50.000000),(1,1497294000,8,866,0.500000,4.000000),(1,1497207600,8,866,0.500000,200.000000),(1,1497034800,8,866,0.500000,40.000000),(1,1496948400,8,866,0.500000,10.000000),(1,1496948400,8,866,0.500000,10.000000),(1,1496948400,8,866,0.500000,100.000000),(1,1496862000,8,866,0.500000,100.000000),(1,1496862000,8,866,0.500000,24.000000),(1,1496862000,8,866,0.500000,10.000000),(1,1496775600,8,866,0.500000,24.000000),(1,1496689200,8,866,0.500000,16.000000),(1,1496602800,8,866,0.500000,100.000000),(1,1496602800,8,866,0.500000,900.000000),(1,1496602800,8,866,0.500000,10.000000),(1,1496430000,8,866,0.500000,100.000000),(1,1496430000,8,866,0.500000,10.000000),(1,1496257200,8,866,0.500000,20.000000),(1,1496257200,8,866,0.500000,375.000000),(1,1496170800,8,866,0.500000,120.000000),(1,1496170800,8,866,0.500000,60.000000),(1,1496170800,8,866,0.500000,150.000000),(1,1496170800,8,866,0.500000,100.000000),(1,1496170800,8,866,0.500000,20.000000),(1,1496170800,8,866,0.500000,240.000000),(1,1496170800,8,866,0.500000,20.000000),(1,1496170800,8,866,0.500000,10.000000),(1,1496170800,8,866,0.500000,30.000000),(1,1496084400,8,866,0.500000,100.000000),(1,1495998000,8,866,0.500000,20.000000),(1,1495738800,8,866,0.500000,10.000000),(1,1495738800,8,866,0.500000,10.000000),(1,1495652400,8,866,0.500000,300.000000),(1,1495479600,8,866,0.500000,5.000000),(1,1495393200,8,866,0.500000,20.000000),(1,1495393200,8,866,0.500000,4.000000),(1,1495393200,8,866,0.500000,8.000000),(1,1495220400,8,866,0.500000,50.000000),(1,1495220400,8,866,0.500000,100.000000),(1,1495220400,8,866,0.500000,60.000000),(1,1495220400,8,866,0.500000,50.000000),(1,1495220400,8,866,0.500000,200.000000),(1,1495220400,8,866,0.500000,600.000000),(1,1495047600,8,866,0.500000,24.000000),(1,1494961200,8,866,0.500000,20.000000),(1,1494788400,8,866,0.500000,24.000000),(1,1494442800,8,866,0.500000,10.000000),(1,1494356400,8,866,0.500000,5.000000),(1,1494183600,8,866,0.500000,10.000000),(1,1494010800,8,866,0.500000,20.000000),(1,1493751600,8,866,0.500000,12.000000),(1,1493751600,8,866,0.500000,20.000000),(1,1493406000,8,866,0.500000,100.000000),(1,1493406000,8,866,0.500000,16.000000),(1,1493406000,8,866,0.500000,20.000000),(1,1493319600,8,866,0.500000,375.000000),(1,1493146800,8,866,0.500000,52.000000),(1,1493146800,8,866,0.500000,150.000000),(1,1493060400,8,866,0.500000,20.000000),(1,1493060400,8,866,0.500000,225.000000),(1,1493060400,8,866,0.500000,8.000000),(1,1492714800,8,866,0.500000,50.000000),(1,1492714800,8,866,0.500000,16.000000),(1,1492628400,8,866,0.500000,10.000000),(1,1492628400,8,866,0.500000,10.000000),(1,1492542000,8,866,0.500000,16.000000),(1,1492455600,8,866,0.500000,10.000000),(1,1492455600,8,866,0.500000,400.000000),(1,1492455600,8,866,0.500000,10.000000),(1,1492455600,8,866,0.500000,300.000000),(1,1492196400,8,866,0.500000,10.000000),(1,1492196400,8,866,0.500000,12.000000),(1,1492196400,8,866,0.500000,75.000000),(1,1492110000,8,866,0.500000,12.000000),(1,1492023600,8,866,0.500000,160.000000),(1,1491937200,8,866,0.500000,24.000000),(1,1491850800,8,866,0.500000,20.000000),(1,1491764400,8,866,0.500000,10.000000),(1,1491764400,8,866,0.500000,200.000000),(1,1491764400,8,866,0.500000,10.000000),(1,1491418800,8,866,0.500000,50.000000),(1,1491332400,8,866,0.500000,5.000000),(1,1491332400,8,866,0.500000,40.000000),(1,1491246000,8,866,0.500000,100.000000),(1,1491246000,8,866,0.500000,24.000000),(1,1490900400,8,866,0.500000,16.000000),(1,1490900400,8,866,0.500000,10.000000),(1,1490900400,8,866,0.500000,10.000000),(1,1490900400,8,866,0.500000,5.000000),(1,1490727600,8,866,0.500000,24.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490641200,8,866,0.500000,10.000000),(1,1490209200,8,866,0.500000,12.000000),(1,1490209200,8,866,0.500000,8.000000),(1,1490036400,8,866,0.500000,50.000000),(1,1490036400,8,866,0.500000,4.000000),(1,1490036400,8,866,0.500000,100.000000),(1,1489950000,8,866,0.500000,50.000000),(1,1489950000,8,866,0.500000,5.000000),(1,1489950000,8,866,0.500000,10.000000),(1,1489777200,8,866,0.500000,10.000000),(1,1489777200,8,866,0.500000,10.000000),(1,1489690800,8,866,0.500000,5.000000),(1,1489690800,8,866,0.500000,10.000000),(1,1489604400,8,866,0.500000,50.000000),(1,1489431600,8,866,0.500000,28.000000),(1,1489172400,8,866,0.500000,10.000000),(1,1489172400,8,866,0.500000,8.000000),(1,1489172400,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,8.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,8.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,50.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,4.000000),(1,1489086000,8,866,0.500000,5.000000),(1,1489086000,8,866,0.500000,16.000000),(1,1488999600,8,866,0.500000,10.000000),(1,1488913200,8,866,0.500000,10.000000),(1,1488913200,8,866,0.500000,10.000000),(1,1488826800,8,866,0.500000,12.000000),(1,1488740400,8,866,0.500000,10.000000),(1,1488567600,8,866,0.500000,16.000000),(1,1488567600,8,866,0.500000,4.000000),(1,1488567600,8,866,0.500000,6.000000),(1,1488567600,8,866,0.500000,6.000000),(1,1488567600,8,866,0.500000,500.000000),(1,1488308400,8,866,0.500000,300.000000),(1,1488222000,8,866,0.500000,100.000000),(1,1488222000,8,866,0.500000,4.000000),(1,1487962800,8,866,0.500000,4.000000),(1,1487962800,8,866,0.500000,100.000000),(1,1487962800,8,866,0.500000,40.000000),(1,1487876400,8,866,0.500000,20.000000),(1,1487530800,8,866,0.500000,200.000000),(1,1487530800,8,866,0.500000,10.000000),(1,1487530800,8,866,0.500000,10.000000),(1,1487358000,8,866,0.500000,24.000000),(1,1487271600,8,866,0.500000,10.000000),(1,1487271600,8,866,0.500000,10.000000),(1,1487185200,8,866,0.500000,20.000000),(1,1487185200,8,866,0.500000,4.000000),(1,1486926000,8,866,0.500000,4.000000),(1,1486926000,8,866,0.500000,50.000000),(1,1486926000,8,866,0.500000,150.000000),(1,1486753200,8,866,0.500000,100.000000),(1,1486753200,8,866,0.500000,500.000000),(1,1486494000,8,866,0.500000,100.000000),(1,1486494000,8,866,0.500000,200.000000),(1,1486407600,8,866,0.500000,16.000000),(1,1486407600,8,866,0.500000,4.000000),(1,1486321200,8,866,0.500000,10.000000),(1,1486148400,8,866,0.500000,10.000000),(1,1486148400,8,866,0.500000,30.000000),(1,1486148400,8,866,0.500000,10.000000),(1,1486062000,8,866,0.500000,25.000000),(1,1486062000,8,866,0.500000,40.000000),(1,1485975600,8,866,0.500000,24.000000),(1,1485889200,8,866,0.500000,16.000000),(1,1485889200,8,866,0.500000,5.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1540926000,8,686,0.551418,10.000000),(1,1540839600,8,686,0.551418,1.760000),(1,1540839600,8,686,0.551418,11.550000),(1,1540839600,8,686,0.551418,13.200000),(1,1540839600,8,686,0.551418,2.640000),(1,1540839600,8,686,0.551418,2.610000),(1,1540839600,8,686,0.551418,0.870000),(1,1540753200,8,686,0.551418,7.150000),(1,1540753200,8,686,0.551418,0.800000),(1,1540494000,8,686,0.551418,0.800000),(1,1540494000,8,686,0.551418,1.100000),(1,1540407600,8,686,0.551418,10.000000),(1,1540407600,8,686,0.551418,20.900000),(1,1540321200,8,686,0.551418,10.200000),(1,1540321200,8,686,0.551418,13.560000),(1,1540234800,8,686,0.551418,0.800000),(1,1540148400,8,686,0.551418,7.700000),(1,1540148400,8,686,0.551418,7.700000),(1,1539975600,8,686,0.551418,6.600000),(1,1539975600,8,686,0.551418,3.480000),(1,1539975600,8,686,0.551418,6.800000),(1,1539975600,8,686,0.551418,9.040000),(1,1539889200,8,686,0.551418,1.650000),(1,1539889200,8,686,0.551418,9.350000),(1,1539802800,8,686,0.551418,10.000000),(1,1539716400,8,686,0.551418,9.900000),(1,1539716400,8,686,0.551418,10.000000),(1,1539284400,8,686,0.456992,10.000000),(1,1539284400,8,686,0.456992,0.300000),(1,1539284400,8,686,0.456992,3.300000),(1,1539198000,8,686,0.456992,18.700000),(1,1539198000,8,686,0.456992,2.200000),(1,1539111600,8,686,0.456992,1.320000),(1,1511982000,8,692,2.070393,0.790000),(1,1539111600,8,686,0.456992,1.800000),(1,1509303600,8,692,2.070393,6.500000),(1,1539111600,8,686,0.456992,2.940000),(1,1508958000,8,692,2.070393,0.360000),(1,1539111600,8,686,0.456992,4.300000),(1,1539111600,8,686,0.456992,6.600000),(1,1508958000,8,692,2.070393,1.580000),(1,1538938800,8,686,0.456992,18.150000),(1,1506711600,8,692,1.829290,36.220000),(1,1538938800,8,686,0.456992,10.000000),(1,1505674800,8,692,1.829290,0.790000),(1,1538766000,8,686,0.456992,3.480000),(1,1505674800,8,692,1.829290,3.160000),(1,1538766000,8,686,0.456992,10.000000),(1,1502737200,8,692,1.829290,0.620000),(1,1538593200,8,686,0.456992,5.500000),(1,1501786800,8,692,1.829290,0.470000),(1,1501095600,8,692,1.829290,5.200000),(1,1500577200,8,692,1.829290,33.820000),(1,1500318000,8,692,1.829290,0.540000),(1,1538593200,8,686,0.456992,1.100000),(1,1500058800,8,692,1.829290,11.400000),(1,1538593200,8,686,0.456992,3.000000),(1,1489950000,8,692,1.897861,50.870000),(1,1538593200,8,686,0.456992,10.000000),(1,1488740400,8,692,1.897861,4.210000),(1,1538506800,8,686,0.456992,2.640000),(1,1485889200,8,692,1.897861,1.080000),(1,1538420400,8,686,0.456992,4.900000),(1,1485284400,8,692,1.897861,1.840000),(1,1538420400,8,686,0.456992,1.740000),(1,1484766000,8,692,1.897861,3.950000),(1,1538334000,8,686,0.456992,1.100000),(1,1481223600,8,692,1.897861,4.600000),(1,1538247600,8,686,0.456992,3.400000),(1,1479063600,8,692,1.897861,1.020000),(1,1538247600,8,686,0.456992,4.520000),(1,1538161200,8,686,0.456992,22.000000),(1,1479063600,8,692,1.897861,0.770000),(1,1538161200,8,686,0.456992,10.000000),(1,1478718000,8,692,3.023550,1.310000),(1,1538074800,8,686,0.456992,2.640000),(1,1477335600,8,692,3.023550,34.800000),(1,1537988400,8,686,0.456992,3.400000),(1,1476126000,8,692,3.023550,4.560000),(1,1537988400,8,686,0.456992,4.520000),(1,1476126000,8,692,3.023550,2.600000),(1,1475694000,8,692,3.023550,2.970000),(1,1537902000,8,686,0.456992,10.000000),(1,1475694000,8,692,3.023550,14.600000),(1,1537902000,8,686,0.456992,1.960000),(1,1475434800,8,692,3.023550,2.760000),(1,1537815600,8,686,0.456992,2.640000),(1,1475175600,8,692,3.023550,6.320000),(1,1537815600,8,686,0.456992,1.160000),(1,1475175600,8,692,3.023550,7.980000),(1,1537729200,8,686,0.456992,1.100000),(1,1475089200,8,692,3.023550,1.840000),(1,1537729200,8,686,0.456992,12.650000),(1,1474570800,8,692,3.023550,8.550000),(1,1537729200,8,686,0.456992,2.700000),(1,1474570800,8,692,3.023550,3.900000),(1,1537729200,8,686,0.456992,11.900000),(1,1473015600,8,692,3.023550,2.200000),(1,1537470000,8,686,0.456992,5.500000),(1,1472238000,8,692,3.023550,1.520000),(1,1537470000,8,686,0.456992,1.100000),(1,1472151600,8,692,3.023550,1.580000),(1,1537383600,8,686,0.456992,5.500000),(1,1470596400,8,692,3.023550,12.950000),(1,1537383600,8,686,0.456992,3.600000),(1,1458241200,8,692,3.023550,2.680000),(1,1537297200,8,686,0.456992,6.600000),(1,1457722800,8,692,3.023550,4.650000),(1,1537297200,8,686,0.456992,0.500000),(1,1456858800,8,692,3.023550,1.180000),(1,1537297200,8,686,0.456992,5.900000),(1,1456686000,8,692,3.023550,1.090000),(1,1537297200,8,686,0.456992,4.520000),(1,1455735600,8,692,3.023550,2.280000),(1,1537210800,8,686,0.456992,3.400000),(1,1455476400,8,692,3.023550,9.240000),(1,1537210800,8,686,0.456992,4.520000),(1,1537210800,8,686,0.456992,0.800000),(1,1455476400,8,692,3.023550,0.060000),(1,1536951600,8,686,0.456992,4.520000),(1,1455217200,8,692,3.023550,0.230000),(1,1536951600,8,686,0.456992,5.900000),(1,1455217200,8,692,3.023550,0.320000),(1,1536951600,8,686,0.456992,0.500000),(1,1455217200,8,692,3.023550,0.110000),(1,1536865200,8,686,0.456992,1.650000),(1,1454180400,8,692,3.023550,4.140000),(1,1536865200,8,686,0.456992,4.400000),(1,1536778800,8,686,0.456992,11.900000),(1,1448218800,8,692,3.023550,4.390936),(1,1536606000,8,686,0.456992,3.080000),(1,1445799600,8,692,3.023550,8.760000),(1,1536606000,8,686,0.456992,5.500000),(1,1445281200,8,692,3.023550,1.140000),(1,1536606000,8,686,0.456992,1.100000),(1,1444849200,8,692,3.023550,7.641639),(1,1536606000,8,686,0.456992,2.900000),(1,1443553200,8,692,3.023550,0.411675),(1,1536606000,8,686,0.456992,5.500000),(1,1443553200,8,692,3.023550,1.681680),(1,1536519600,8,686,0.456992,0.500000),(1,1439751600,8,692,3.023550,1.745744),(1,1536519600,8,686,0.456992,5.900000),(1,1439146800,8,692,3.595238,0.430320),(1,1536519600,8,686,0.456992,4.520000),(1,1438023600,8,692,3.595238,0.705320),(1,1437678000,8,692,3.595238,0.374275),(1,1536346800,8,686,0.456992,8.800000),(1,1436468400,8,692,3.595238,9.240000),(1,1536346800,8,686,0.456992,3.400000),(1,1436382000,8,692,3.595238,1.666350),(1,1536346800,8,686,0.456992,4.520000),(1,1432753200,8,692,3.595238,3.640120),(1,1536087600,8,686,0.456992,1.760000),(1,1432062000,8,692,3.595238,2.640000),(1,1536087600,8,686,0.456992,7.700000),(1,1428346800,8,692,3.595238,4.620000),(1,1536001200,8,686,0.456992,5.500000),(1,1427742000,8,692,3.595238,2.815560),(1,1485802800,8,866,0.500000,4.000000),(1,1485802800,8,866,0.500000,30.000000),(1,1485716400,8,866,0.500000,20.000000),(1,1485543600,8,866,0.500000,20.000000),(1,1485284400,8,866,0.500000,48.000000),(1,1485284400,8,866,0.500000,50.000000),(1,1485198000,8,866,0.500000,16.000000),(1,1485111600,8,866,0.500000,16.000000),(1,1484938800,8,866,0.500000,10.000000),(1,1484938800,8,866,0.500000,10.000000),(1,1484938800,8,866,0.500000,8.000000),(1,1484852400,8,866,0.500000,24.000000),(1,1484766000,8,866,0.500000,50.000000),(1,1484766000,8,866,0.500000,5.000000),(1,1484679600,8,866,0.500000,100.000000),(1,1484593200,8,866,0.500000,500.000000),(1,1528657200,8,767,10.490743,2.000000),(1,1484334000,8,866,0.500000,20.000000),(1,1527534000,8,767,10.490743,1.500000),(1,1484247600,8,866,0.500000,100.000000),(1,1527447600,8,767,10.490743,6.000000),(1,1484247600,8,866,0.500000,100.000000),(1,1484247600,8,866,0.500000,300.000000),(1,1527188400,8,767,10.490743,10.000000),(1,1484074800,8,866,0.500000,10.000000),(1,1523991600,8,767,9.956470,5.000000),(1,1483988400,8,866,0.500000,10.000000),(1,1523991600,8,767,9.956470,10.000000),(1,1483642800,8,866,0.500000,28.000000),(1,1519758000,8,767,9.956470,3.000000),(1,1483556400,8,866,0.500000,12.000000),(1,1519758000,8,767,9.956470,4.500000),(1,1483556400,8,866,0.500000,80.000000),(1,1483556400,8,866,0.500000,16.000000),(1,1519758000,8,767,9.956470,6.000000),(1,1483470000,8,866,0.500000,375.000000),(1,1517338800,8,767,9.962860,6.000000),(1,1483470000,8,866,0.500000,80.000000),(1,1517338800,8,767,9.962860,3.000000),(1,1483210800,8,866,0.500000,10.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1516388400,8,767,9.962860,2.000000),(1,1483038000,8,866,0.500000,100.000000),(1,1514487600,8,767,9.985723,4.000000),(1,1483038000,8,866,0.500000,20.000000),(1,1483038000,8,866,0.500000,10.000000),(1,1513623600,8,767,9.985723,5.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1509044400,8,767,12.843530,10.000000),(1,1483038000,8,866,0.500000,4.000000),(1,1508958000,8,767,12.843530,2.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1506711600,8,767,12.843530,1.500000),(1,1483038000,8,866,0.500000,24.000000),(1,1506452400,8,767,12.843530,1.500000),(1,1483038000,8,866,0.500000,5.000000),(1,1505761200,8,767,12.843530,5.000000),(1,1482951600,8,866,0.500000,100.000000),(1,1482865200,8,866,0.500000,4.000000),(1,1504378800,8,767,12.843530,1.000000),(1,1482865200,8,866,0.500000,40.000000),(1,1500922800,8,767,13.975948,10.000000),(1,1482778800,8,866,0.500000,20.000000),(1,1491764400,8,767,13.975948,1.000000),(1,1482433200,8,866,0.500000,40.000000),(1,1482346800,8,866,0.500000,12.000000),(1,1490900400,8,767,13.975948,10.000000),(1,1482174000,8,866,0.500000,8.000000),(1,1481914800,8,866,0.500000,24.000000),(1,1485111600,8,767,14.101298,5.000000),(1,1481310000,8,866,0.500000,200.000000),(1,1481828400,8,767,14.547946,3.000000),(1,1481310000,8,866,0.500000,500.000000),(1,1477076400,8,767,14.547946,1.500000),(1,1481223600,8,866,0.500000,10.000000),(1,1477076400,8,767,14.547946,10.000000),(1,1481223600,8,866,0.500000,10.000000),(1,1481223600,8,866,0.500000,5.000000),(1,1476212400,8,767,14.547946,2.000000),(1,1480705200,8,866,0.500000,100.000000),(1,1475089200,8,767,15.157616,2.000000),(1,1480618800,8,866,0.500000,10.000000),(1,1469127600,8,767,15.157616,10.000000),(1,1480618800,8,866,0.500000,10.000000),(1,1467140400,8,767,13.716000,3.000000),(1,1480532400,8,866,0.500000,10.000000),(1,1467140400,8,767,13.716000,3.000000),(1,1480446000,8,866,0.500000,100.000000),(1,1480446000,8,866,0.500000,10.000000),(1,1466794800,8,767,13.716000,10.000000),(1,1480446000,8,866,0.500000,200.000000),(1,1480359600,8,866,0.500000,300.000000),(1,1461783600,8,767,15.000000,10.000000),(1,1480273200,8,866,0.500000,40.000000),(1,1458932400,8,767,15.520282,10.000000),(1,1570388400,8,669,2.777778,3.150000),(1,1480100400,8,866,0.500000,12.000000),(1,1570388400,8,669,2.777778,1.720000),(1,1479927600,8,866,0.500000,34.000000),(1,1570388400,8,669,2.777778,0.800000),(1,1456686000,8,767,15.520282,3.000000),(1,1570388400,8,669,2.777778,1.600000),(1,1479927600,8,866,0.500000,100.000000),(1,1570215600,8,669,2.777778,6.700000),(1,1455303600,8,767,15.530864,4.500000),(1,1545246000,8,670,6.110882,3.500000),(1,1479927600,8,866,0.500000,16.000000),(1,1479495600,8,866,0.500000,100.000000),(1,1454094000,8,767,15.530864,10.000000),(1,1479409200,8,866,0.500000,5.000000),(1,1545246000,8,670,6.110882,66.000000),(1,1479409200,8,866,0.500000,50.000000),(1,1545246000,8,670,6.110882,2.200000),(1,1440788400,8,767,8.002719,3.000000),(1,1545246000,8,670,6.110882,2.000000),(1,1479322800,8,866,0.500000,100.000000),(1,1545246000,8,670,6.110882,2.200000),(1,1429470000,8,767,0.004895,10.000000),(1,1545159600,8,670,6.110882,6.080000),(1,1479236400,8,866,0.500000,40.000000),(1,1461697200,8,553,4.700857,6.600000),(1,1479236400,8,866,0.500000,100.000000),(1,1461438000,8,553,4.700857,30.000000),(1,1429210800,8,767,0.004895,10.000000),(1,1461092400,8,553,4.700857,1.500000),(1,1479150000,8,866,0.500000,10.000000),(1,1427742000,8,767,18.600445,2.000000),(1,1461006000,8,553,4.700857,12.720000),(1,1460919600,8,553,4.700857,5.000000),(1,1479150000,8,866,0.500000,10.000000),(1,1460919600,8,553,4.700857,6.000000),(1,1427050800,8,767,18.600445,8.000000),(1,1479150000,8,866,0.500000,750.000000),(1,1478890800,8,866,0.500000,4.000000),(1,1478545200,8,866,0.500000,50.000000),(1,1427050800,8,767,18.600445,3.000000),(1,1478458800,8,866,0.500000,50.000000),(1,1478458800,8,866,0.500000,42.000000),(1,1424718000,8,767,18.602425,10.000000),(1,1418410800,8,767,18.613205,1.000000),(1,1478458800,8,866,0.500000,6.000000),(1,1385492400,8,849,0.809748,24.000000),(1,1416942000,8,767,18.613205,9.000000),(1,1384887600,8,849,0.809748,46.800000),(1,1477854000,8,866,0.500000,10.000000),(1,1596049200,8,428,2.795703,25.400000),(1,1477854000,8,866,0.500000,10.000000),(1,1477681200,8,866,0.500000,24.000000),(1,1415559600,8,767,18.729412,1.500000),(1,1348945200,8,659,0.276177,1.107700),(1,1477681200,8,866,0.500000,10.000000),(1,1411585200,8,767,18.729412,10.000000),(1,1477681200,8,866,0.500000,10.000000),(1,1384887600,8,566,0.006827,402.000000),(1,1477594800,8,866,0.500000,24.000000),(1,1477508400,8,866,0.500000,10.000000),(1,1408647600,8,767,19.200000,1.500000),(1,1477508400,8,866,0.500000,10.000000),(1,1477422000,8,866,0.500000,15.000000),(1,1477335600,8,866,0.500000,16.000000),(1,1477335600,8,866,0.500000,16.000000),(1,1477076400,8,866,0.500000,10.000000),(1,1477076400,8,866,0.500000,10.000000),(1,1476817200,8,866,0.500000,32.000000),(1,1460919600,8,553,4.700857,6.360000),(1,1397415600,8,767,19.200000,10.000000),(1,1460833200,8,553,4.700857,5.180000),(1,1476644400,8,866,0.500000,500.000000),(1,1476471600,8,866,0.500000,5.000000),(1,1545159600,8,670,6.110882,0.600000),(1,1396206000,8,767,19.200000,1.000000),(1,1545073200,8,670,4.320483,40.500000),(1,1476385200,8,866,0.500000,25.000000),(1,1395428400,8,767,19.200000,10.000000),(1,1595962800,8,428,3.455680,0.400000),(1,1476212400,8,866,0.500000,24.000000),(1,1476039600,8,866,0.500000,150.000000),(1,1397674800,8,451,288.293410,2.412000),(1,1393527600,8,767,19.200000,1.500000),(1,1475866800,8,866,0.500000,28.000000),(1,1389812400,8,767,19.200000,8.000000),(1,1384282800,8,566,0.006827,535.000000),(1,1475780400,8,866,0.500000,10.000000),(1,1475780400,8,866,0.500000,10.000000),(1,1388257200,8,767,19.200000,2.000000),(1,1527620400,8,606,0.360000,6.000000),(1,1475348400,8,866,0.500000,24.000000),(1,1527620400,8,606,0.360000,12.000000),(1,1475175600,8,866,0.500000,100.000000),(1,1385492400,8,767,19.200000,10.000000),(1,1527534000,8,606,0.359999,46.100000),(1,1475175600,8,866,0.500000,10.000000),(1,1527447600,8,606,0.359999,14.000000),(1,1475175600,8,866,0.500000,10.000000),(1,1527274800,8,606,0.359999,12.000000),(1,1377457200,8,767,19.200000,6.000000),(1,1527188400,8,606,0.359999,22.000000),(1,1475089200,8,866,0.500000,10.000000),(1,1377111600,8,767,19.200000,3.000000),(1,1527188400,8,606,0.359999,2.000000),(1,1475089200,8,866,0.500000,10.000000),(1,1607367600,8,599,0.020718,6.850000),(1,1607194800,8,599,0.020718,6.850000),(1,1607367600,8,579,0.026145,12.000000),(1,1607194800,8,579,0.026145,12.000000),(1,1607108400,8,579,0.026145,4.000000),(1,1607367600,8,606,0.360000,46.100000),(1,1607194800,8,606,0.360000,46.100000),(1,1607108400,8,606,0.360000,13.000000),(1,1607540400,8,773,0.032295,33.000000),(1,1607367600,8,773,0.032295,33.000000),(1,1607194800,8,773,0.032552,33.000000),(1,1624993200,8,806,0.338892,6.400000),(1,1624906800,8,806,0.338892,8.000000),(1,1624906800,8,806,0.338892,2.250000),(1,1607367600,8,578,0.087746,12.000000),(1,1607194800,8,578,0.087746,12.000000),(1,1607108400,8,578,0.087746,3.000000),(1,1624993200,8,515,1.047794,6.130000),(1,1624906800,8,515,1.047794,2.780000),(1,1624906800,8,515,1.047794,2.370000),(1,1543863600,8,730,2.320949,9.200000),(1,1543863600,8,730,2.320949,11.800000),(1,1543518000,8,730,2.320949,54.400000),(1,1611687600,8,435,2.983076,4.800000),(1,1623956400,8,974,6.870020,1.000000),(1,1623956400,8,489,0.635059,2.000000),(1,1624388400,8,1009,23.046679,2.000000),(1,1624215600,8,1009,23.046679,2.000000),(1,1624042800,8,1009,23.046679,2.000000),(1,1623783600,8,1009,22.448790,2.000000),(1,1624388400,8,1037,10.582789,1.000000),(1,1623783600,8,1037,10.582789,1.000000),(1,1624215600,8,845,1.691544,2.000000),(1,1546455600,8,484,3.574026,0.120000),(1,1546110000,8,484,3.574026,3.700000),(1,1546110000,8,484,3.574026,1.600000),(1,1546110000,8,484,3.574026,0.440000),(1,1546110000,8,484,3.574026,0.040000),(1,1546023600,8,484,3.574026,1.200000),(1,1546023600,8,484,3.574026,0.480000),(1,1545937200,8,484,3.574026,3.700000),(1,1545937200,8,484,3.574026,0.280000),(1,1545850800,8,484,3.574026,1.200000),(1,1545850800,8,484,3.574026,0.600000),(1,1545764400,8,484,3.574026,0.240000),(1,1545764400,8,484,3.574026,0.280000),(1,1545678000,8,484,3.574026,0.820000),(1,1545678000,8,484,3.574026,0.040000),(1,1545678000,8,484,3.574026,0.400000),(1,1545678000,8,484,3.574026,0.200000),(1,1545591600,8,484,3.574026,7.400000),(1,1545591600,8,484,3.574026,0.600000),(1,1545418800,8,484,3.574026,0.360000),(1,1545418800,8,484,3.574026,0.040000),(1,1545332400,8,484,3.574026,0.240000),(1,1545332400,8,484,3.574026,1.800000),(1,1545246000,8,484,3.574026,1.500000),(1,1545246000,8,484,3.574026,1.300000),(1,1545246000,8,484,3.574026,0.200000),(1,1545246000,8,484,3.574026,0.200000),(1,1545159600,8,484,3.574026,0.080000),(1,1545159600,8,484,3.574026,0.720000),(1,1545073200,8,484,3.574026,2.400000),(1,1545073200,8,484,3.574026,1.800000),(1,1545073200,8,484,3.574026,0.400000),(1,1545073200,8,484,3.574026,0.040000),(1,1545073200,8,484,3.574026,0.200000),(1,1544986800,8,484,3.574026,1.800000),(1,1544727600,8,484,3.574026,1.800000),(1,1544727600,8,484,3.574026,0.800000),(1,1544641200,8,484,3.574026,0.400000),(1,1544641200,8,484,3.574026,0.080000),(1,1544554800,8,484,3.574026,0.240000),(1,1544468400,8,484,3.574026,1.300000),(1,1544468400,8,484,3.574026,0.550000),(1,1544382000,8,484,3.574026,0.080000),(1,1544382000,8,484,3.574026,0.600000),(1,1544382000,8,484,3.574026,3.700000),(1,1544295600,8,484,3.574026,3.800000),(1,1544295600,8,484,3.574026,1.000000),(1,1544209200,8,484,3.574026,1.300000),(1,1544122800,8,484,3.574026,0.240000),(1,1544122800,8,484,3.574026,0.040000),(1,1544122800,8,484,3.574026,2.000000),(1,1544036400,8,484,3.574026,0.040000),(1,1544036400,8,484,3.574026,2.600000),(1,1543950000,8,484,3.574026,1.500000),(1,1543950000,8,484,3.574026,1.300000),(1,1543950000,8,484,3.574026,1.500000),(1,1543950000,8,484,3.574026,1.300000),(1,1543863600,8,484,3.574026,1.500000),(1,1543863600,8,484,3.574026,1.300000),(1,1543604400,8,484,3.574026,2.400000),(1,1543604400,8,484,3.574026,0.240000),(1,1543518000,8,484,3.574026,0.160000),(1,1543518000,8,484,3.574026,0.040000),(1,1543518000,8,484,3.574026,7.400000),(1,1543431600,8,484,3.574026,7.400000),(1,1543431600,8,484,3.574026,0.240000),(1,1543431600,8,484,3.574026,0.200000),(1,1543258800,8,484,3.574026,0.400000),(1,1543258800,8,484,3.574026,0.480000),(1,1543258800,8,484,3.574026,0.040000),(1,1543172400,8,484,4.347233,0.240000),(1,1542999600,8,484,4.347233,3.700000),(1,1542999600,8,484,4.347233,0.480000),(1,1542999600,8,484,4.347233,2.000000),(1,1542913200,8,484,4.347233,1.500000),(1,1542913200,8,484,4.347233,1.300000),(1,1542826800,8,484,4.347233,0.240000),(1,1542826800,8,484,4.347233,0.040000),(1,1542826800,8,484,4.347233,3.700000),(1,1542740400,8,484,4.347233,3.700000),(1,1542654000,8,484,4.347233,0.200000),(1,1542567600,8,484,4.347233,0.800000),(1,1542567600,8,484,4.347233,0.130000),(1,1542567600,8,484,4.347233,0.140000),(1,1542567600,8,484,4.347233,0.600000),(1,1542567600,8,484,4.347233,0.660000),(1,1542394800,8,484,4.347233,0.080000),(1,1542394800,8,484,4.347233,3.700000),(1,1542308400,8,484,4.347233,3.700000),(1,1542135600,8,484,4.347233,0.480000),(1,1542135600,8,484,4.347233,1.300000),(1,1541876400,8,484,4.347233,0.480000),(1,1541703600,8,484,4.347233,1.500000),(1,1541703600,8,484,4.347233,1.300000),(1,1541703600,8,484,4.347233,0.600000),(1,1541703600,8,484,4.347233,0.200000),(1,1541617200,8,484,4.347233,0.720000),(1,1541530800,8,484,4.347233,1.500000),(1,1541530800,8,484,4.347233,1.300000),(1,1541530800,8,484,4.347233,0.040000),(1,1541444400,8,484,4.347233,0.380000),(1,1541358000,8,484,4.347233,0.040000),(1,1541185200,8,484,4.347233,2.400000),(1,1541012400,8,484,4.347233,0.320000),(1,1540926000,8,484,4.347233,0.050000),(1,1540926000,8,484,4.347233,3.700000),(1,1540839600,8,484,4.347233,0.480000),(1,1540839600,8,484,4.347233,1.200000),(1,1540839600,8,484,4.347233,0.180000),(1,1540839600,8,484,4.347233,0.060000),(1,1540839600,8,484,4.347233,0.800000),(1,1540839600,8,484,4.347233,0.420000),(1,1540753200,8,484,4.347233,0.260000),(1,1540753200,8,484,4.347233,0.100000),(1,1540580400,8,484,4.347233,1.300000),(1,1540494000,8,484,4.347233,0.100000),(1,1540494000,8,484,4.347233,0.040000),(1,1540407600,8,484,4.347233,3.700000),(1,1540407600,8,484,4.347233,0.760000),(1,1540321200,8,484,4.347233,4.500000),(1,1540321200,8,484,4.347233,3.900000),(1,1540234800,8,484,4.347233,0.100000),(1,1540234800,8,484,4.347233,0.010000),(1,1540148400,8,484,4.347233,0.280000),(1,1540148400,8,484,4.347233,0.280000),(1,1539975600,8,484,4.347233,0.240000),(1,1539975600,8,484,4.347233,0.240000),(1,1539975600,8,484,4.347233,3.000000),(1,1539975600,8,484,4.347233,2.600000),(1,1539889200,8,484,4.347233,0.060000),(1,1539889200,8,484,4.347233,0.340000),(1,1539802800,8,484,4.347233,3.700000),(1,1539716400,8,484,4.347233,3.700000),(1,1539716400,8,484,4.347233,0.360000),(1,1539284400,8,484,4.347233,3.700000),(1,1539284400,8,484,4.347233,0.050000),(1,1539284400,8,484,4.347233,0.120000),(1,1539198000,8,484,4.347233,0.080000),(1,1539198000,8,484,4.347233,0.680000),(1,1539111600,8,484,4.347233,0.600000),(1,1539111600,8,484,4.347233,1.200000),(1,1539111600,8,484,4.347233,1.200000),(1,1539111600,8,484,4.347233,0.800000),(1,1383159600,8,849,0.809748,154.000000),(1,1595962800,8,428,3.455680,6.400000),(1,1458241200,8,435,3.389754,9.600000),(1,1595962800,8,428,3.455680,0.300000),(1,1457031600,8,435,3.389754,0.120000),(1,1456858800,8,435,3.389754,0.270000),(1,1456686000,8,435,3.389754,0.760000),(1,1384542000,8,483,1.112251,40.000000),(1,1427655600,8,692,3.595238,2.182180),(1,1435604400,8,442,6.593711,66.900000),(1,1432839600,8,442,6.593711,20.369160),(1,1631127600,8,716,0.120630,9.200000),(1,1543431600,8,730,2.320949,54.400000),(1,1542999600,8,730,2.320949,27.200000),(1,1542913200,8,730,2.320949,9.200000),(1,1535655600,8,686,0.456992,1.100000),(1,1535655600,8,686,0.456992,6.600000),(1,1535569200,8,686,0.456992,0.870000),(1,1527620400,8,716,0.100000,44.400000),(1,1527534000,8,716,0.100000,33.600000),(1,1527534000,8,716,0.100000,12.000000),(1,1560279600,8,515,1.047794,1.440000),(1,1559588400,8,515,1.047794,5.560000),(1,1559588400,8,515,1.047794,4.740000),(1,1486148400,8,578,0.093096,4.000000),(1,1486148400,8,578,0.093096,3.000000),(1,1485802800,8,578,0.093096,4.000000),(1,1539111600,8,484,4.347233,0.240000),(1,1538938800,8,484,4.347233,0.660000),(1,1538938800,8,484,4.347233,3.700000),(1,1566154800,8,739,9.315399,2.500000),(1,1565895600,8,739,9.315399,7.700000),(1,1565895600,8,739,9.315399,2.400000),(1,1537902000,8,806,0.349488,6.400000),(1,1537729200,8,806,0.349488,7.000000),(1,1537297200,8,806,0.349488,2.250000),(1,1606590000,8,773,0.044475,33.000000),(1,1606244400,8,773,0.044475,33.000000),(1,1606071600,8,773,0.044475,10.400000),(1,1492369200,8,772,96.260714,0.360000),(1,1492196400,8,772,96.260714,1.290000),(1,1492196400,8,772,96.260714,0.180000),(1,1527102000,8,606,0.359999,12.000000),(1,1527102000,8,606,0.359999,46.100000),(1,1526842800,8,606,0.359999,46.100000),(1,1486321200,8,579,0.028129,6.000000),(1,1486148400,8,579,0.028129,6.000000),(1,1486148400,8,579,0.028129,4.000000),(1,1518375600,8,599,1.675967,5.000000),(1,1518202800,8,599,1.675967,2.650000),(1,1517511600,8,599,1.604905,9.700000),(1,1364410800,8,493,0.046795,44.000000),(1,1354561200,8,697,2.441792,5.000000),(1,1410721200,8,441,0.017372,60.000000),(1,1365188400,8,486,0.032158,24.000000),(1,1363719600,8,838,1.005131,2.000000),(1,1571425200,8,386,0.007066,36.000000),(1,1383850800,8,566,0.006827,540.000000),(1,1361386800,3,491,0.054169,5.000000),(1,1455908400,8,435,3.389754,7.340000),(1,1460660400,8,553,4.700857,2.500000),(1,1544986800,8,670,4.320483,27.000000),(1,1570042800,8,669,2.777778,3.200000),(1,1423422000,8,570,19.879661,0.001000),(1,1386183600,8,836,5.715830,0.670000),(1,1565809200,8,739,9.315399,0.550000),(1,1565809200,8,739,9.315399,2.750000),(1,1565809200,8,739,9.315399,12.000000),(1,1565722800,8,739,9.317066,22.400000),(1,1565636400,8,739,8.678477,9.600000),(1,1565377200,8,739,8.678477,1.600000),(1,1565377200,8,739,8.678477,8.000000),(1,1565290800,8,739,8.678477,4.200000),(1,1565290800,8,739,8.678477,17.600000),(1,1565204400,8,739,8.678477,9.600000),(1,1565118000,8,739,8.678477,9.500000),(1,1565031600,8,739,8.692372,8.000000),(1,1565031600,8,739,8.692372,8.800000),(1,1564945200,8,739,8.692372,19.200000),(1,1564945200,8,739,8.692372,28.550000),(1,1564858800,8,739,8.692372,3.300000),(1,1564858800,8,739,8.692372,28.550000),(1,1564686000,8,739,8.693349,28.550000),(1,1564513200,8,739,8.693349,6.000000),(1,1564426800,8,739,8.755696,8.650000),(1,1564426800,8,739,8.755696,9.600000),(1,1564426800,8,739,8.755696,4.800000),(1,1564426800,8,739,8.755696,6.300000),(1,1564340400,8,739,8.755696,9.900000),(1,1564340400,8,739,8.755696,28.550000),(1,1564254000,8,739,8.755696,3.600000),(1,1564254000,8,739,8.755696,4.800000),(1,1564167600,8,739,8.755696,5.340000),(1,1564167600,8,739,8.755696,8.000000),(1,1564167600,8,739,8.755696,20.800000),(1,1564167600,8,739,8.755696,13.200000),(1,1564081200,8,739,8.755696,10.550000),(1,1564081200,8,739,8.755696,13.200000),(1,1563994800,8,739,8.888007,9.600000),(1,1526497200,8,606,0.359999,46.100000),(1,1526324400,8,606,0.359999,46.100000),(1,1525978800,8,606,0.359999,42.600000),(1,1525892400,8,606,0.359999,18.000000),(1,1525806000,8,606,0.359999,28.000000),(1,1525719600,8,606,0.359999,42.600000),(1,1525460400,8,606,0.359999,46.100000),(1,1525374000,8,606,0.359999,12.000000),(1,1525287600,8,606,0.359999,41.000000),(1,1525028400,8,606,0.359999,42.600000),(1,1524855600,8,606,0.359999,46.100000),(1,1524682800,8,606,0.359999,17.000000),(1,1524596400,8,606,0.359999,2.000000),(1,1524596400,8,606,0.359999,26.000000),(1,1524423600,8,606,0.359999,42.600000),(1,1524250800,8,606,0.359999,46.100000),(1,1524164400,8,606,0.359999,12.000000),(1,1523991600,8,606,0.359999,20.000000),(1,1523905200,8,606,0.359999,19.000000),(1,1492110000,8,772,96.260714,0.180000),(1,1492023600,8,772,96.260714,0.010000),(1,1492023600,8,772,96.260714,0.420000),(1,1491937200,8,772,96.260714,0.800000),(1,1491850800,8,772,96.260714,0.360000),(1,1491764400,8,772,96.260714,0.020000),(1,1491764400,8,772,96.260714,0.040000),(1,1491764400,8,772,96.260714,1.240000),(1,1491764400,8,772,96.260714,0.040000),(1,1491591600,8,772,96.260714,1.330000),(1,1491418800,8,772,96.260714,0.360000),(1,1491246000,8,772,96.260714,0.200000),(1,1491246000,8,772,96.260714,0.360000),(1,1491159600,8,772,96.260714,0.360000),(1,1490986800,8,772,96.260714,0.010000),(1,1490900400,8,772,96.260714,0.490000),(1,1490900400,8,772,96.260714,0.040000),(1,1490900400,8,772,96.260714,0.390000),(1,1490900400,8,772,96.260714,0.080000),(1,1490900400,8,772,96.260714,0.360000),(1,1490900400,8,772,96.260714,0.060000),(1,1490900400,8,772,96.260714,0.540000),(1,1490814000,8,772,96.260714,0.070000),(1,1490727600,8,772,96.260714,0.360000),(1,1490727600,8,772,96.260714,0.048040),(1,1490641200,8,772,96.260714,0.490000),(1,1455735600,8,435,3.389754,0.330000),(1,1563908400,8,739,8.888007,13.600000),(1,1563908400,8,739,8.888007,5.000000),(1,1563822000,8,739,8.888007,13.200000),(1,1563822000,8,739,8.888007,10.550000),(1,1563822000,8,739,8.888007,4.800000),(1,1563735600,8,739,8.888007,28.550000),(1,1563476400,8,739,8.897116,1.120000),(1,1563476400,8,739,8.897116,10.550000),(1,1563476400,8,739,8.897116,1.600000),(1,1563390000,8,739,8.897116,28.550000),(1,1563303600,8,739,8.945407,9.500000),(1,1563303600,8,739,8.945407,10.550000),(1,1563303600,8,739,8.945407,4.000000),(1,1563303600,8,739,8.945407,0.560000),(1,1563217200,8,739,8.945407,3.300000),(1,1563217200,8,739,8.945407,12.800000),(1,1563130800,8,739,8.945407,1.800000),(1,1563130800,8,739,8.945407,8.650000),(1,1563130800,8,739,8.945407,5.400000),(1,1563130800,8,739,8.945407,6.300000),(1,1562958000,8,739,8.952837,13.200000),(1,1562958000,8,739,8.952837,10.550000),(1,1562871600,8,739,8.952837,5.500000),(1,1562871600,8,739,8.952837,28.550000),(1,1562785200,8,739,8.952837,28.550000),(1,1562698800,8,739,8.952837,28.550000),(1,1538766000,8,484,4.347233,0.240000),(1,1538766000,8,484,4.347233,3.700000),(1,1538593200,8,484,4.347233,3.700000),(1,1538593200,8,484,4.347233,0.200000),(1,1538593200,8,484,4.347233,0.040000),(1,1538593200,8,484,4.347233,2.000000),(1,1538506800,8,484,4.347233,1.200000),(1,1538420400,8,484,4.347233,0.120000),(1,1538420400,8,484,4.347233,2.000000),(1,1538334000,8,484,4.347233,0.040000),(1,1538247600,8,484,4.347233,1.300000),(1,1538247600,8,484,4.347233,1.500000),(1,1538161200,8,484,4.347233,0.800000),(1,1538161200,8,484,4.347233,3.700000),(1,1538074800,8,484,3.444600,1.200000),(1,1537988400,8,484,3.444600,1.300000),(1,1537988400,8,484,3.444600,1.500000),(1,1537902000,8,484,3.444600,0.800000),(1,1537902000,8,484,3.444600,3.700000),(1,1537815600,8,484,3.444600,1.200000),(1,1537815600,8,484,3.444600,0.080000),(1,1537729200,8,484,3.444600,1.800000),(1,1537729200,8,484,3.444600,1.800000),(1,1537729200,8,484,3.444600,0.040000),(1,1537729200,8,484,3.444600,0.460000),(1,1537470000,8,484,3.444600,0.200000),(1,1527447600,8,716,0.100000,60.200000),(1,1527274800,8,716,0.100000,51.600000),(1,1527188400,8,716,0.100000,9.200000),(1,1527188400,8,716,0.100000,94.600000),(1,1527102000,8,716,0.100000,51.600000),(1,1527102000,8,716,0.100000,33.600000),(1,1526929200,8,716,0.100000,16.000000),(1,1526842800,8,716,0.100000,8.000000),(1,1526842800,8,716,0.100000,33.600000),(1,1526497200,8,716,0.100000,33.600000),(1,1526324400,8,716,0.100000,33.600000),(1,1526238000,8,716,0.155000,6.000000),(1,1525978800,8,716,0.155000,46.800000),(1,1525892400,8,716,0.155000,77.400000),(1,1525806000,8,716,0.155000,120.400000),(1,1525719600,8,716,0.155000,46.800000),(1,1525460400,8,716,0.155000,33.600000),(1,1525460400,8,716,0.155000,10.000000),(1,1525374000,8,716,0.155000,51.600000),(1,1525287600,8,716,0.155000,2.000000),(1,1525287600,8,716,0.155000,176.300000),(1,1525028400,8,716,0.155000,46.800000),(1,1524855600,8,716,0.155000,33.600000),