(1,1524855600,8,716,0.155000,10.000000),(1,1524682800,8,716,0.155000,59.500000),(1,1524596400,8,716,0.155000,111.800000),(1,1535569200,8,686,0.456992,42.630000),(1,1535569200,8,686,0.456992,5.500000),(1,1535310000,8,686,0.456992,13.750000),(1,1535137200,8,686,0.456992,0.440000),(1,1535137200,8,686,0.456992,1.160000),(1,1535137200,8,686,0.456992,13.200000),(1,1535050800,8,686,0.456992,6.600000),(1,1534964400,8,686,0.456992,5.280000),(1,1534705200,8,686,0.456992,8.800000),(1,1534532400,8,686,0.456992,4.200000),(1,1534446000,8,686,0.456992,0.580000),(1,1534446000,8,686,0.456992,13.200000),(1,1534273200,8,686,0.456992,11.000000),(1,1534186800,8,686,0.456992,6.600000),(1,1534186800,8,686,0.456992,2.640000),(1,1533495600,8,686,0.456992,13.200000),(1,1533495600,8,686,0.456992,2.200000),(1,1533236400,8,686,0.456992,1.100000),(1,1533236400,8,686,0.456992,6.600000),(1,1533150000,8,686,0.456992,6.600000),(1,1455476400,8,435,3.389754,1.800000),(1,1455476400,8,435,3.389754,8.211500),(1,1455303600,8,435,3.389754,7.380000),(1,1455217200,8,435,3.389754,0.180000),(1,1455217200,8,435,3.389754,0.260000),(1,1455217200,8,435,3.389754,1.470000),(1,1455044400,8,435,3.389754,6.400000),(1,1454180400,8,435,3.389754,13.430000),(1,1454094000,8,435,3.389754,8.900000),(1,1454094000,8,435,3.389754,22.770000),(1,1454094000,8,435,3.389754,4.470000),(1,1453921200,8,435,3.389754,0.870000),(1,1453748400,8,435,3.389754,9.600000),(1,1453489200,8,435,3.389754,6.749600),(1,1453402800,8,435,3.389754,1.760000),(1,1453230000,8,435,3.389754,24.255000),(1,1451415600,8,435,3.389754,22.770000),(1,1450378800,8,435,3.389754,2.200000),(1,1449774000,8,435,3.389754,0.173880),(1,1446663600,8,435,3.389754,26.802276),(1,1446058800,8,435,3.389754,9.702000),(1,1445799600,8,435,3.389754,1.830000),(1,1445281200,8,435,3.389754,0.360000),(1,1444849200,8,435,3.389754,1.924560),(1,1444158000,8,435,3.389754,2.425500),(1,1443553200,8,435,3.389754,0.531080),(1,1443553200,8,435,3.389754,21.829500),(1,1443553200,8,435,3.389754,0.400400),(1,1443553200,8,435,3.389754,1.138748),(1,1443553200,8,435,3.389754,8.934200),(1,1442862000,8,435,3.389754,0.810189),(1,1440788400,8,435,3.389754,4.919904),(1,1440356400,8,435,3.389754,24.255000),(1,1440183600,8,435,3.389754,22.770000),(1,1439751600,8,435,3.389754,0.336204),(1,1439233200,8,435,3.521949,26.802276),(1,1438282800,8,435,3.521949,0.200200),(1,1438196400,8,435,3.521949,3.484260),(1,1438023600,8,435,3.521949,2.243934),(1,1438023600,8,435,3.521949,1.606418),(1,1438023600,8,435,3.521949,1.409705),(1,1437678000,8,435,3.521949,1.559293),(1,1437678000,8,435,3.521949,0.893320),(1,1437332400,8,435,3.521949,22.770000),(1,1436468400,8,435,3.521949,0.570975),(1,1436468400,8,435,3.521949,8.211500),(1,1436468400,8,435,3.521949,4.467100),(1,1436468400,8,435,3.521949,0.700238),(1,1436468400,8,435,3.521949,4.450000),(1,1436382000,8,435,3.521949,35.876665),(1,1433790000,8,435,3.521949,9.210000),(1,1433790000,8,435,3.521949,11.385000),(1,1432839600,8,435,3.521949,0.600600),(1,1432753200,8,435,3.521949,154.183766),(1,1432494000,8,435,3.521949,4.071000),(1,1432062000,8,435,3.521949,0.480000),(1,1431716400,8,435,3.593724,1.320000),(1,1383850800,8,566,0.006827,609.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,3,566,0.006827,260.000000),(1,1383764400,8,566,0.006827,16.000000),(1,1383764400,8,566,0.006827,16.000000),(1,1383678000,8,566,0.006827,84.000000),(1,1383073200,8,566,0.007655,260.000000),(1,1382986800,8,566,0.007655,1188.000000),(1,1382814000,8,566,0.007655,272.000000),(1,1382641200,8,566,0.007655,410.000000),(1,1382468400,3,566,0.007655,72.000000),(1,1382382000,8,566,0.007655,1188.000000),(1,1382295600,8,566,0.007655,210.000000),(1,1382295600,8,566,0.007655,175.000000),(1,1382295600,8,566,0.007655,208.000000),(1,1382209200,8,566,0.007655,446.000000),(1,1382122800,8,566,0.007655,200.000000),(1,1382036400,8,566,0.005401,52.000000),(1,1381950000,8,566,0.005401,540.000000),(1,1381950000,3,566,0.005401,30.000000),(1,1381690800,8,566,0.005401,107.000000),(1,1381690800,3,566,0.005401,50.000000),(1,1381604400,8,566,0.005401,1600.000000),(1,1381518000,8,566,0.005401,1800.000000),(1,1381518000,8,566,0.005401,788.000000),(1,1381345200,8,566,0.005401,115.000000),(1,1381345200,8,566,0.005401,2204.000000),(1,1380999600,8,566,0.005401,300.000000),(1,1380913200,8,566,0.005401,609.000000),(1,1380654000,8,566,0.005152,32.000000),(1,1380654000,8,566,0.005152,1188.000000),(1,1380654000,8,566,0.005152,48.000000),(1,1380567600,8,566,0.005152,56.000000),(1,1380567600,8,566,0.005152,14.000000),(1,1380567600,8,566,0.005152,788.000000),(1,1380567600,8,566,0.005152,14.000000),(1,1380481200,8,566,0.005152,768.000000),(1,1380481200,8,566,0.005152,82.000000),(1,1380222000,8,566,0.005152,396.000000),(1,1380135600,8,566,0.005152,52.000000),(1,1380135600,8,566,0.005152,92.000000),(1,1380135600,8,566,0.005152,432.000000),(1,1380135600,8,566,0.005152,38.000000),(1,1380135600,8,566,0.005152,216.000000),(1,1380135600,8,566,0.005152,45.000000),(1,1380135600,8,566,0.005152,45.000000),(1,1379962800,8,566,0.005152,64.000000),(1,1379962800,8,566,0.005152,12.000000),(1,1379962800,8,566,0.005152,10.000000),(1,1379876400,8,566,0.005152,16.000000),(1,1379876400,3,566,0.005152,24.000000),(1,1379876400,3,566,0.005152,60.000000),(1,1379790000,8,566,0.005152,792.000000),(1,1379617200,8,566,0.005152,90.000000),(1,1379530800,8,566,0.005152,320.000000),(1,1379530800,8,566,0.005152,110.000000),(1,1379530800,8,566,0.005152,88.000000),(1,1379444400,8,566,0.005152,1102.000000),(1,1379444400,8,566,0.005152,312.000000),(1,1379358000,8,566,0.005152,148.000000),(1,1379358000,8,566,0.005152,670.000000),(1,1379271600,8,566,0.005152,24.000000),(1,1379271600,3,566,0.005152,28.000000),(1,1379185200,8,566,0.005152,216.000000),(1,1379098800,8,566,0.005152,402.000000),(1,1379012400,8,566,0.005152,788.000000),(1,1378926000,8,566,0.005152,16.000000),(1,1378839600,8,566,0.005152,428.000000),(1,1378753200,8,566,0.005152,268.000000),(1,1378666800,8,566,0.005152,90.000000),(1,1378666800,8,566,0.005152,1218.000000),(1,1378666800,8,566,0.005152,540.000000),(1,1378666800,8,566,0.005152,88.000000),(1,1378407600,8,566,0.005152,456.000000),(1,1378407600,8,566,0.005152,175.000000),(1,1378407600,8,566,0.005152,120.000000),(1,1378321200,8,566,0.005152,200.000000),(1,1378234800,8,566,0.005152,12.000000),(1,1377889200,8,566,0.005152,512.000000),(1,1377716400,8,566,0.005152,4.000000),(1,1377716400,8,566,0.005152,154.000000),(1,1377716400,8,566,0.005152,260.000000),(1,1377716400,8,566,0.005152,220.000000),(1,1377716400,8,566,0.005152,74.000000),(1,1524596400,8,716,0.155000,8.140000),(1,1524423600,8,716,0.155000,46.800000),(1,1524250800,8,716,0.155000,33.600000),(1,1524164400,8,716,0.100000,44.400000),(1,1523991600,8,716,0.100000,86.000000),(1,1523905200,8,716,0.100000,15.000000),(1,1523905200,8,716,0.100000,12.000000),(1,1532977200,8,686,0.456992,5.500000),(1,1523818800,8,716,0.100000,4.000000),(1,1532977200,8,686,0.456992,0.800000),(1,1532977200,8,686,0.456992,1.320000),(1,1532977200,8,686,0.456992,1.100000),(1,1532890800,8,686,0.456992,6.600000),(1,1532718000,8,686,0.456992,3.600000),(1,1532631600,8,686,0.456992,0.800000),(1,1532631600,8,686,0.456992,4.520000),(1,1532458800,8,686,0.456992,1.100000),(1,1532458800,8,686,0.456992,7.700000),(1,1532372400,8,686,0.456992,0.980000),(1,1532372400,8,686,0.456992,2.640000),(1,1532372400,8,686,0.456992,7.700000),(1,1532286000,8,686,0.456992,12.100000),(1,1532286000,8,686,0.456992,3.400000),(1,1532286000,8,686,0.456992,4.520000),(1,1532286000,8,686,0.456992,1.320000),(1,1532113200,8,686,0.456992,6.600000),(1,1532026800,8,686,0.456992,1.320000),(1,1532026800,8,686,0.456992,4.520000),(1,1532026800,8,686,0.456992,3.400000),(1,1531854000,8,686,0.456992,7.200000),(1,1531854000,8,686,0.456992,6.600000),(1,1531681200,8,686,0.456992,1.320000),(1,1531594800,8,686,0.456992,0.500000),(1,1531594800,8,686,0.456992,4.520000),(1,1531594800,8,686,0.456992,5.900000),(1,1531335600,8,686,0.456992,10.000000),(1,1531335600,8,686,0.456992,1.320000),(1,1531249200,8,686,0.456992,0.980000),(1,1531162800,8,686,0.456992,5.280000),(1,1531162800,8,686,0.456992,2.200000),(1,1531162800,8,686,0.456992,6.600000),(1,1530990000,8,686,0.456992,10.000000),(1,1530903600,8,686,0.456992,4.900000),(1,1530644400,8,686,0.456992,2.640000),(1,1530644400,8,686,0.456992,6.600000),(1,1530644400,8,686,0.456992,3.600000),(1,1530558000,8,686,0.456992,1.100000),(1,1530471600,8,686,0.456992,3.600000),(1,1530212400,8,686,0.456992,3.400000),(1,1530212400,8,686,0.456992,4.520000),(1,1530126000,8,686,0.456992,4.400000),(1,1530126000,8,686,0.456992,2.640000),(1,1530126000,8,686,0.456992,11.900000),(1,1530039600,8,686,0.456992,3.080000),(1,1529953200,8,686,0.456992,11.900000),(1,1529866800,8,686,1.093361,3.400000),(1,1529866800,8,686,1.093361,4.520000),(1,1529694000,8,686,1.093361,1.400000),(1,1529607600,8,686,1.093361,10.000000),(1,1529607600,8,686,1.093361,0.580000),(1,1529521200,8,686,1.093361,1.200000),(1,1529434800,8,686,1.093361,2.900000),(1,1528916400,8,686,1.032825,3.400000),(1,1528916400,8,686,1.032825,15.400000),(1,1528916400,8,686,1.032825,4.520000),(1,1528916400,8,686,1.032825,4.400000),(1,1528830000,8,686,1.032825,12.100000),(1,1528743600,8,686,1.032825,5.500000),(1,1528657200,8,686,1.032825,6.600000),(1,1528484400,8,686,1.032825,13.750000),(1,1528398000,8,686,1.032825,3.400000),(1,1528398000,8,686,1.032825,2.940000),(1,1528398000,8,686,1.032825,4.520000),(1,1528225200,8,686,1.032825,2.940000),(1,1528052400,8,686,1.032825,5.500000),(1,1527793200,8,686,1.032825,0.980000),(1,1527706800,8,686,1.032825,14.850000),(1,1527620400,8,686,1.032825,1.960000),(1,1527620400,8,686,1.032825,3.300000),(1,1527620400,8,686,1.032825,3.600000),(1,1527534000,8,686,1.032825,3.480000),(1,1527534000,8,686,1.032825,10.000000),(1,1527447600,8,686,1.032825,7.700000),(1,1527274800,8,686,1.032825,6.600000),(1,1527188400,8,686,1.032825,12.100000),(1,1527188400,8,686,1.032825,1.100000),(1,1527102000,8,686,1.032825,10.000000),(1,1527102000,8,686,1.032825,6.600000),(1,1527015600,8,686,1.032825,2.640000),(1,1526929200,8,686,1.032825,4.640000),(1,1526842800,8,686,1.032825,2.320000),(1,1526842800,8,686,1.032825,10.000000),(1,1526497200,8,686,0.877649,10.000000),(1,1526324400,8,686,0.877649,10.000000),(1,1526324400,8,686,0.877649,0.660000),(1,1526238000,8,686,0.877649,0.500000),(1,1526238000,8,686,0.877649,1.740000),(1,1526065200,8,686,0.877649,2.700000),(1,1525978800,8,686,0.877649,11.900000),(1,1525892400,8,686,0.877649,9.900000),(1,1525806000,8,686,0.877649,15.400000),(1,1525719600,8,686,0.877649,11.900000),(1,1525719600,8,686,0.877649,4.840000),(1,1525633200,8,686,0.877649,1.760000),(1,1525460400,8,686,0.877649,10.000000),(1,1525460400,8,686,0.877649,2.900000),(1,1525374000,8,686,0.877649,6.600000),(1,1525287600,8,686,0.877649,22.550000),(1,1525287600,8,686,0.877649,0.580000),(1,1525028400,8,686,0.877649,11.900000),(1,1524855600,8,686,0.877649,10.000000),(1,1524855600,8,686,0.877649,2.900000),(1,1524769200,8,686,0.877649,2.000000),(1,1524682800,8,686,0.877649,9.350000),(1,1524596400,8,686,0.877649,14.300000),(1,1524596400,8,686,0.877649,0.980000),(1,1524596400,8,686,0.877649,1.760000),(1,1524423600,8,686,0.877649,11.900000),(1,1524250800,8,686,0.877649,10.000000),(1,1524250800,8,686,0.877649,4.840000),(1,1524164400,8,686,0.877649,3.600000),(1,1523991600,8,686,0.877649,11.000000),(1,1523905200,8,686,0.877649,3.400000),(1,1523905200,8,686,0.877649,4.520000),(1,1523818800,8,686,0.877649,0.500000),(1,1523818800,8,686,0.877649,6.050000),(1,1523818800,8,686,0.877649,5.900000),(1,1523818800,8,686,0.877649,4.520000),(1,1523646000,8,686,0.877649,3.080000),(1,1523559600,8,686,0.877649,8.250000),(1,1523559600,8,686,0.877649,10.000000),(1,1523386800,8,686,0.877649,11.900000),(1,1523214000,8,686,0.877649,0.980000),(1,1523041200,8,686,0.877649,9.350000),(1,1522954800,8,686,0.877649,15.400000),(1,1522868400,8,686,0.877649,9.900000),(1,1522782000,8,686,0.877649,3.000000),(1,1522782000,8,686,0.877649,8.250000),(1,1522695600,8,686,0.877649,2.200000),(1,1522695600,8,686,0.877649,12.100000),(1,1376420400,8,767,19.200000,1.000000),(1,1377630000,8,566,0.005152,888.000000),(1,1474916400,8,866,0.500000,50.000000),(1,1563217200,8,976,10.698794,3.000000),(1,1562871600,8,976,10.698794,2.000000),(1,1561662000,8,976,10.698794,2.000000),(1,1484161200,8,860,2.064268,1.000000),(1,1522695600,8,686,0.877649,0.490000),(1,1383764400,8,483,1.112251,0.200000),(1,1383764400,8,483,1.112251,0.100000),(1,1516906800,8,599,1.604905,2.650000),(1,1516734000,8,599,1.604905,5.000000),(1,1516388400,8,599,1.604905,2.650000),(1,1485802800,8,579,0.028129,6.000000),(1,1485802800,8,579,0.028129,4.000000),(1,1485716400,8,579,0.028129,11.000000),(1,1523905200,8,606,0.359999,16.500000),(1,1523818800,8,606,0.359999,29.600000),(1,1523818800,8,606,0.359999,11.000000),(1,1523818800,8,606,0.359999,16.500000),(1,1523559600,8,606,0.359999,46.100000),(1,1523559600,8,606,0.359999,15.000000),(1,1559502000,8,515,1.047794,6.130000),(1,1558983600,8,515,1.047794,6.130000),(1,1537297200,8,806,0.349488,6.000000),(1,1537210800,8,806,0.349488,8.000000),(1,1537210800,8,806,0.349488,2.250000),(1,1536951600,8,806,0.349488,2.250000),(1,1485802800,8,578,0.093096,3.000000),(1,1485716400,8,578,0.093096,2.800000),(1,1485716400,8,578,0.093096,7.000000),(1,1410721200,8,441,0.017372,3.000000),(1,1410462000,8,441,0.017372,48.000000),(1,1410375600,8,441,0.017372,16.000000),(1,1542913200,8,730,2.320949,11.800000),(1,1542826800,8,730,2.320949,27.200000),(1,1542740400,8,730,2.320949,27.200000),(1,1392577200,8,598,0.507469,0.600000),(1,1453143600,8,845,2.168868,1.000000),(1,1364065200,8,493,0.036619,32.000000),(1,1382727600,8,849,0.809748,24.000000),(1,1397674800,8,451,288.293410,0.060000),(1,1397674800,8,451,288.293410,0.180000),(1,1397674800,8,451,288.293410,0.060000),(1,1397415600,8,451,288.293410,0.093484),(1,1397415600,8,451,288.293410,0.227073),(1,1355425200,8,471,0.300000,13.000000),(1,1355425200,8,471,0.300000,2.000000),(1,1522436400,8,686,0.877649,5.900000),(1,1522436400,8,686,0.877649,4.520000),(1,1522436400,8,686,0.877649,1.760000),(1,1522350000,8,686,0.877649,9.000000),(1,1522350000,8,686,0.877649,10.500000),(1,1474916400,8,866,0.500000,50.000000),(1,1474830000,8,866,0.500000,16.000000),(1,1474830000,8,866,0.500000,40.000000),(1,1474570800,8,866,0.500000,50.000000),(1,1474570800,8,866,0.500000,10.000000),(1,1474311600,8,866,0.500000,24.000000),(1,1474052400,8,866,0.500000,100.000000),(1,1474052400,8,866,0.500000,8.000000),(1,1473966000,8,866,0.500000,100.000000),(1,1473879600,8,866,0.500000,28.000000),(1,1522350000,8,686,0.877649,0.980000),(1,1522177200,8,686,0.877649,0.440000),(1,1522177200,8,686,0.877649,0.980000),(1,1522090800,8,686,0.877649,3.000000),(1,1522090800,8,686,0.877649,16.500000),(1,1605553200,8,773,0.044475,33.000000),(1,1605294000,8,773,0.044475,33.000000),(1,1406314800,8,590,0.572697,18.000000),(1,1485716400,8,579,0.028129,4.000000),(1,1485370800,8,579,0.028129,2.000000),(1,1537470000,8,484,3.444600,0.040000),(1,1537383600,8,484,3.444600,2.400000),(1,1537383600,8,484,3.444600,0.200000),(1,1537297200,8,484,3.444600,1.300000),(1,1537297200,8,484,3.444600,0.240000),(1,1537297200,8,484,3.444600,0.400000),(1,1537297200,8,484,3.444600,2.000000),(1,1537210800,8,484,3.444600,0.100000),(1,1537210800,8,484,3.444600,1.500000),(1,1537210800,8,484,3.444600,1.300000),(1,1377543600,8,566,0.005152,32.000000),(1,1377543600,8,566,0.005152,72.000000),(1,1377543600,8,566,0.005152,32.000000),(1,1377543600,8,566,0.005152,24.000000),(1,1377543600,8,566,0.005152,136.000000),(1,1377543600,8,566,0.005152,30.000000),(1,1377457200,8,566,0.005152,48.000000),(1,1522004400,8,686,0.877649,3.920000),(1,1431716400,8,435,3.593724,1.408000),(1,1431716400,8,435,3.593724,8.200000),(1,1431716400,8,435,3.593724,13.499200),(1,1374951600,8,767,19.200000,1.000000),(1,1473447600,8,866,0.500000,4.000000),(1,1368558000,8,767,19.200000,1.000000),(1,1516302000,8,599,1.604905,1.250000),(1,1473274800,8,866,0.500000,16.000000),(1,1516302000,8,599,1.604905,1.500000),(1,1367089200,8,767,19.200000,0.250000),(1,1473188400,8,866,0.500000,24.000000),(1,1364238000,8,767,19.200000,10.000000),(1,1452538800,8,845,2.168868,1.000000),(1,1558638000,8,515,1.047794,2.780000),(1,1473102000,8,866,0.500000,25.000000),(1,1364238000,8,767,19.200000,10.000000),(1,1473102000,8,866,0.500000,100.000000),(1,1473015600,8,866,0.500000,25.000000),(1,1472583600,8,866,0.500000,24.000000),(1,1472583600,8,866,0.500000,100.000000),(1,1423249200,8,570,19.879661,0.240000),(1,1423249200,8,570,19.879661,0.030000),(1,1422990000,8,570,19.879661,0.510000),(1,1422990000,8,570,19.879661,1.440000),(1,1422644400,8,570,19.879661,1.680000),(1,1422644400,8,570,19.879661,1.250000),(1,1422644400,8,570,19.879661,0.110000),(1,1422644400,8,570,19.879661,3.108000),(1,1422644400,8,570,19.879661,1.224000),(1,1422644400,8,570,19.879661,0.600000),(1,1422644400,8,570,19.879661,0.075000),(1,1422644400,8,570,19.879661,0.150000),(1,1422644400,8,570,19.879661,0.700000),(1,1422558000,8,570,19.879661,0.570000),(1,1422558000,8,570,19.879661,0.210000),(1,1422558000,8,570,19.879661,0.390000),(1,1422558000,8,570,19.879661,1.300000),(1,1422385200,8,570,19.879661,0.060000),(1,1422385200,8,570,19.879661,0.030000),(1,1432753200,8,442,6.593711,126.914172),(1,1431716400,8,442,6.642001,9.750000),(1,1431716400,8,442,6.642001,2.327820),(1,1431716400,8,442,6.642001,9.900000),(1,1431716400,8,442,6.642001,10.200000),(1,1431716400,8,442,6.642001,14.500000),(1,1431716400,8,442,6.642001,46.840000),(1,1431716400,8,442,6.642001,8.280000),(1,1430766000,8,442,6.642001,9.933416),(1,1430334000,8,442,6.873696,12.800000),(1,1430334000,8,442,6.873696,14.700000),(1,1430247600,8,442,6.873696,14.700000),(1,1430247600,8,442,6.873696,101.763288),(1,1429556400,8,442,6.963724,136.760000),(1,1429470000,8,442,6.963724,2.671910),(1,1429470000,8,442,6.963724,29.700000),(1,1429124400,8,442,6.963724,33.094700),(1,1429124400,8,442,6.963724,1.211760),(1,1429124400,8,442,6.963724,0.605880),(1,1428519600,8,442,6.963724,101.500000),(1,1428433200,8,442,6.963724,3.585780),(1,1428433200,8,442,6.963724,5.459386),(1,1428433200,8,442,6.963724,13.677950),(1,1428433200,8,442,6.963724,6.038120),(1,1428346800,8,442,6.963724,42.883970),(1,1427914800,8,442,6.963724,61.380000),(1,1427914800,8,442,6.963724,101.500000),(1,1427742000,8,442,6.963724,28.147456),(1,1427742000,8,442,6.963724,11.532307),(1,1544986800,8,670,4.320483,3.400000),(1,1544814000,8,670,4.320483,31.980000),(1,1544814000,8,670,4.320483,10.000000),(1,1544727600,8,670,4.320483,4.200000),(1,1544727600,8,670,4.320483,7.800000),(1,1544554800,8,670,4.320483,7.500000),(1,1544468400,8,670,4.320483,10.000000),(1,1544468400,8,670,4.320483,18.000000),(1,1544382000,8,670,4.320483,33.000000),(1,1544209200,8,670,4.320483,1.300000),(1,1544209200,8,670,4.320483,1.900000),(1,1570042800,8,669,2.777778,2.400000),(1,1570042800,8,669,2.777778,1.680000),(1,1570042800,8,669,2.777778,10.400000),(1,1570042800,8,669,2.777778,14.400000),(1,1569956400,8,669,2.777778,8.400000),(1,1569783600,8,669,2.777778,8.000000),(1,1569783600,8,669,2.777778,1.500000),(1,1569783600,8,669,2.777778,4.980000),(1,1569783600,8,669,2.777778,14.000000),(1,1569783600,8,669,2.777778,7.840000),(1,1569783600,8,669,2.777778,1.600000),(1,1569783600,8,669,2.777778,11.000000),(1,1569783600,8,669,2.777778,2.000000),(1,1569783600,8,669,2.777778,2.200000),(1,1569783600,8,669,2.777778,4.800000),(1,1540234800,8,1001,13.968637,0.300000),(1,1540148400,8,1001,13.968637,3.500000),(1,1385578800,8,836,5.689192,0.670000),(1,1460574000,8,553,4.700857,6.000000),(1,1460574000,8,553,4.700857,4.500000),(1,1460314800,8,553,4.700857,8.880000),(1,1460314800,8,553,4.700857,6.900000),(1,1460228400,8,553,4.700857,3.000000),(1,1459969200,8,553,4.700857,14.700000),(1,1459969200,8,553,4.700857,12.720000),(1,1459450800,8,553,4.700857,12.250000),(1,1459450800,8,553,4.700857,0.250000),(1,1459364400,8,553,4.700857,4.000000),(1,1459364400,8,553,4.700857,3.200000),(1,1459364400,8,553,4.700857,24.500000),(1,1459364400,8,553,4.700857,20.250000),(1,1459278000,8,553,4.700857,13.500000),(1,1459278000,8,553,4.700857,0.800000),(1,1459191600,8,553,4.700857,6.750000),(1,1459105200,8,553,4.700857,13.500000),(1,1459018800,8,553,4.700857,1.200000),(1,1458932400,8,553,4.700857,9.900000),(1,1458932400,8,553,4.700857,13.500000),(1,1457722800,8,553,4.811029,0.900000),(1,1457463600,8,553,4.811029,1.500000),(1,1457463600,8,553,4.811029,5.700000),(1,1457463600,8,553,4.811029,3.900000),(1,1457463600,8,553,4.811029,0.900000),(1,1457463600,8,553,4.811029,4.800000),(1,1457290800,8,553,4.811029,15.900000),(1,1457290800,8,553,4.811029,4.200000),(1,1522004400,8,686,0.877649,0.660000),(1,1522004400,8,686,0.877649,8.800000),(1,1522004400,8,686,0.877649,1.980000),(1,1521831600,8,686,0.877649,13.200000),(1,1521745200,8,686,0.877649,16.500000),(1,1521745200,8,686,0.877649,3.920000),(1,1521399600,8,686,0.877649,5.500000),(1,1521399600,8,686,0.877649,0.440000),(1,1521399600,8,686,0.877649,3.920000),(1,1521140400,8,686,0.877649,3.600000),(1,1521054000,8,686,0.877649,1.600000),(1,1520967600,8,686,0.877649,9.900000),(1,1426705200,8,692,3.595238,5.400000),(1,1520881200,8,686,0.877649,1.400000),(1,1426100400,8,692,3.595238,0.440000),(1,1520881200,8,686,0.877649,0.440000),(1,1425063600,8,692,3.595238,3.740000),(1,1520881200,8,686,0.877649,6.600000),(1,1425063600,8,692,3.595238,4.300000),(1,1520794800,8,686,0.877649,3.600000),(1,1425063600,8,692,3.595238,0.130000),(1,1385578800,8,836,5.689192,0.450000),(1,1385492400,8,836,5.689192,3.000000),(1,1385146800,8,836,5.689192,1.500000),(1,1385060400,8,836,5.689192,2.100000),(1,1539284400,8,1001,14.008507,0.040000),(1,1539284400,8,1001,14.008507,0.020000),(1,1539111600,8,1001,14.008507,2.000000),(1,1539111600,8,1001,14.008507,1.600000),(1,1537988400,8,1001,14.027609,1.400000),(1,1536778800,8,1001,14.135783,0.450000),(1,1435604400,8,469,0.950420,12.000000),(1,1348945200,8,854,7.137661,2.600000),(1,1520794800,8,686,0.877649,7.700000),(1,1456686000,8,553,4.811029,4.800000),(1,1544122800,8,670,4.320483,4.200000),(1,1569783600,8,669,2.777778,35.100000),(1,1485370800,8,578,0.093096,1.400000),(1,1485284400,8,578,0.093096,12.000000),(1,1363806000,8,493,0.036619,160.000000),(1,1363546800,8,493,0.036619,224.000000),(1,1472583600,8,866,0.500000,100.000000),(1,1472497200,8,866,0.500000,50.000000),(1,1485284400,8,579,0.028129,6.000000),(1,1485198000,8,579,0.028129,6.000000),(1,1392577200,8,598,0.507469,1.500000),(1,1392058800,8,598,0.507469,1.500000),(1,1472410800,8,866,0.500000,48.000000),(1,1472065200,8,866,0.500000,32.000000),(1,1471978800,8,866,0.500000,250.000000),(1,1471978800,8,866,0.500000,24.000000),(1,1471978800,8,866,0.500000,4.000000),(1,1471892400,8,866,0.500000,500.000000),(1,1471892400,8,866,0.500000,4.000000),(1,1471892400,8,866,0.500000,12.000000),(1,1520622000,8,686,0.877649,6.600000),(1,1424631600,8,692,3.595238,4.620000),(1,1520622000,8,686,0.877649,11.900000),(1,1424631600,8,692,3.595238,5.590200),(1,1520535600,8,686,0.877649,4.520000),(1,1424631600,8,692,3.595238,6.494400),(1,1523386800,8,606,0.359999,42.600000),(1,1523214000,8,606,0.359999,2.000000),(1,1523041200,8,606,0.359999,17.000000),(1,1558638000,8,515,1.047794,2.370000),(1,1485198000,8,578,0.093096,12.000000),(1,1485111600,8,578,0.093096,12.000000),(1,1392058800,8,598,0.507469,0.600000),(1,1536951600,8,806,0.349488,6.000000),(1,1536778800,8,806,0.349488,7.000000),(1,1542394800,8,730,4.995525,27.200000),(1,1542308400,8,730,4.995525,27.200000),(1,1520535600,8,686,0.877649,3.400000),(1,1520449200,8,686,0.877649,5.500000),(1,1520362800,8,686,0.877649,14.300000),(1,1536951600,8,484,3.444600,2.000000),(1,1536951600,8,484,3.444600,0.400000),(1,1536951600,8,484,3.444600,1.300000),(1,1536865200,8,484,3.444600,0.060000),(1,1536865200,8,484,3.444600,0.160000),(1,1536778800,8,484,3.444600,1.800000),(1,1536692400,8,484,3.444600,1.300000),(1,1536606000,8,484,3.444600,0.200000),(1,1520362800,8,686,0.877649,2.200000),(1,1520276400,8,686,0.877649,0.500000),(1,1520276400,8,686,0.877649,10.000000),(1,1471892400,8,866,0.500000,12.000000),(1,1471460400,8,866,0.500000,150.000000),(1,1471460400,8,866,0.500000,200.000000),(1,1471374000,8,866,0.500000,10.000000),(1,1522954800,8,606,0.359999,28.000000),(1,1377457200,8,566,0.005152,450.000000),(1,1422126000,8,570,19.879661,2.640000),(1,1456686000,8,553,4.811029,3.260000),(1,1384974000,8,836,5.689192,1.500000),(1,1427742000,8,442,6.963724,41.031544),(1,1422126000,8,570,19.879661,0.550000),(1,1384887600,8,836,5.689192,1.500000),(1,1456686000,8,553,4.811029,5.600000),(1,1456686000,8,553,4.811029,1.800000),(1,1456686000,8,553,4.811029,2.250000),(1,1456686000,8,553,4.811029,21.600000),(1,1456686000,8,553,4.811029,9.120000),(1,1456686000,8,553,4.811029,2.400000),(1,1456686000,8,553,4.811029,2.700000),(1,1456686000,8,553,4.811029,8.400000),(1,1456340400,8,553,4.811029,4.800000),(1,1456081200,8,553,4.811029,6.600000),(1,1456081200,8,553,4.811029,6.000000),(1,1427482800,8,442,6.963724,16.900000),(1,1427482800,8,442,6.963724,16.900000),(1,1427482800,8,442,6.963724,16.900000),(1,1427050800,8,442,6.963724,0.584100),(1,1426705200,8,442,6.963724,62.800000),(1,1426100400,8,442,7.213322,29.663392),(1,1426100400,8,442,7.213322,1.380000),(1,1425063600,8,442,7.753688,5.740000),(1,1425063600,8,442,7.753688,5.740000),(1,1425063600,8,442,7.753688,0.408000),(1,1425063600,8,442,7.753688,0.908960),(1,1569783600,8,669,2.777778,0.825000),(1,1569610800,8,669,2.777778,54.000000),(1,1569610800,8,669,2.777778,0.800000),(1,1569610800,8,669,2.777778,12.000000),(1,1569610800,8,669,2.777778,1.600000),(1,1569610800,8,669,2.777778,5.500000),(1,1569610800,8,669,2.777778,1.720000),(1,1569438000,8,669,2.777778,13.440000),(1,1569351600,8,669,2.777778,5.400000),(1,1569351600,8,669,2.777778,10.800000),(1,1569351600,8,669,2.777778,1.600000),(1,1422126000,8,570,19.879661,0.560000),(1,1422039600,8,570,19.879661,0.100000),(1,1422039600,8,570,19.879661,0.065000),(1,1422039600,8,570,19.879661,1.980000),(1,1422039600,8,570,19.879661,0.100000),(1,1421953200,8,570,19.879661,0.020000),(1,1421780400,8,570,19.879661,0.370000),(1,1421780400,8,570,19.879661,0.750000),(1,1421694000,8,570,19.879661,0.160000),(1,1421694000,8,570,19.879661,0.620000),(1,1536519600,8,1001,14.209966,0.150000),(1,1421694000,8,570,19.879661,0.280000),(1,1421607600,8,570,19.879661,0.600000),(1,1421434800,8,570,19.879661,0.600000),(1,1384455600,8,836,5.689192,0.750000),(1,1384369200,8,836,5.689192,0.900000),(1,1425063600,8,442,7.753688,0.680000),(1,1425063600,8,442,7.753688,101.481160),(1,1424804400,8,442,7.753688,2.060800),(1,1569351600,8,669,2.777778,12.800000),(1,1569351600,8,669,2.777778,10.000000),(1,1569006000,8,669,2.777778,22.400000),(1,1455908400,8,553,4.811029,1.500000),(1,1455649200,8,553,4.836929,6.600000),(1,1455649200,8,553,4.836929,1.200000),(1,1420830000,8,621,2.400425,129.400000),(1,1420398000,8,621,2.400425,30.444480),(1,1419966000,8,621,2.554571,26.831979),(1,1419879600,8,621,2.554571,113.278000),(1,1350673200,8,781,0.548791,3.200000),(1,1352314800,3,835,0.160000,15.000000),(1,1471374000,8,866,0.500000,15.000000),(1,1471374000,8,866,0.500000,100.000000),(1,1562526000,8,739,8.952837,2.400000),(1,1471201200,8,866,0.500000,150.000000),(1,1562526000,8,739,8.952837,2.200000),(1,1430334000,8,435,3.593724,2.750000),(1,1430247600,8,435,3.593724,2.750000),(1,1383764400,8,483,1.112251,14.250000),(1,1535655600,8,1001,14.209966,0.020000),(1,1430247600,8,435,3.593724,17.001600),(1,1430161200,8,435,3.593724,12.127500),(1,1471201200,8,866,0.500000,15.000000),(1,1470682800,8,866,0.500000,25.000000),(1,1470337200,8,866,0.500000,10.000000),(1,1470337200,8,866,0.500000,10.000000),(1,1470337200,8,866,0.500000,12.000000),(1,1470250800,8,866,0.500000,5.000000),(1,1470164400,8,866,0.500000,5.000000),(1,1520190000,8,686,0.877649,10.000000),(1,1424631600,8,692,3.595238,14.266230),(1,1520190000,8,686,0.877649,0.440000),(1,1423249200,8,692,3.595238,5.942970),(1,1519930800,8,686,0.877649,11.900000),(1,1423162800,8,692,3.595238,4.230000),(1,1522868400,8,606,0.359999,18.000000),(1,1522782000,8,606,0.359999,15.000000),(1,1522782000,8,606,0.359999,10.000000),(1,1522695600,8,606,0.359999,22.000000),(1,1522695600,8,606,0.359999,1.000000),(1,1562526000,8,739,8.952837,13.200000),(1,1562526000,8,739,8.952837,1.780000),(1,1562526000,8,739,8.952837,10.550000),(1,1562526000,8,739,8.952837,28.550000),(1,1562353200,8,739,8.952837,4.000000),(1,1562353200,8,739,8.952837,12.000000),(1,1562266800,8,739,8.952837,1.600000),(1,1519930800,8,686,0.877649,2.200000),(1,1519758000,8,686,0.877649,11.900000),(1,1519758000,8,686,0.877649,4.400000),(1,1519671600,8,686,0.877649,4.520000),(1,1519671600,8,686,0.877649,2.950000),(1,1536606000,8,484,3.444600,1.400000),(1,1536606000,8,484,3.444600,1.000000),(1,1536606000,8,484,3.444600,0.200000),(1,1536606000,8,484,3.444600,0.040000),(1,1536606000,8,484,3.444600,0.200000),(1,1536519600,8,484,4.551560,0.400000),(1,1536519600,8,484,4.551560,2.000000),(1,1519671600,8,686,0.877649,4.520000),(1,1519671600,8,686,0.877649,3.400000),(1,1519498800,8,686,0.877649,10.000000),(1,1470164400,8,866,0.500000,20.000000),(1,1363374000,8,493,0.036619,80.000000),(1,1391022000,8,598,0.507469,3.000000),(1,1536519600,8,806,0.349488,6.000000),(1,1536519600,8,806,0.349488,2.250000),(1,1516042800,8,599,1.604905,5.000000),(1,1515956400,8,599,1.604905,2.650000),(1,1485111600,8,579,0.028129,6.000000),(1,1484766000,8,579,0.028129,4.000000),(1,1484766000,8,579,0.028129,6.000000),(1,1536346800,8,806,0.349488,8.000000),(1,1536346800,8,806,0.349488,2.250000),(1,1484766000,8,578,0.093096,4.000000),(1,1484766000,8,578,0.093096,3.000000),(1,1484679600,8,578,0.093096,12.000000),(1,1409943600,8,441,0.017372,48.000000),(1,1409770800,8,441,0.017372,24.000000),(1,1541703600,8,730,4.995525,9.200000),(1,1541703600,8,730,4.995525,11.800000),(1,1419361200,8,621,2.554571,3.702380),(1,1544122800,8,670,4.320483,12.480000),(1,1349636400,8,572,2.026785,53.940000),(1,1348858800,8,800,28.200000,16.236000),(1,1377457200,8,566,0.005152,592.000000),(1,1364151600,8,485,0.437065,70.000000),(1,1377457200,8,466,0.019876,100.000000),(1,1363719600,3,838,1.005131,4.000000),(1,1365102000,8,486,0.032158,240.000000),(1,1357153200,8,591,0.588235,6.000000),(1,1350586800,8,644,1.473144,3.000000),(1,1407956400,8,967,0.000000,2.000000),(1,1409425200,8,441,0.017372,40.000000),(1,1470164400,8,866,0.500000,10.000000),(1,1429556400,8,435,3.654558,47.930000),(1,1562266800,8,739,8.952837,24.470000),(1,1470164400,8,866,0.500000,10.000000),(1,1419188400,8,621,2.554571,37.925000),(1,1419188400,8,621,2.554571,21.484210),(1,1377457200,8,466,0.019876,6.000000),(1,1434567600,8,469,0.950420,20.000000),(1,1377457200,8,566,0.005152,1584.000000),(1,1377457200,8,566,0.005152,2112.000000),(1,1419188400,8,621,2.554571,19.566085),(1,1562266800,8,739,8.952837,28.550000),(1,1469818800,8,866,0.500000,750.000000),(1,1562266800,8,739,8.952837,9.600000),(1,1469646000,8,866,0.500000,26.000000),(1,1377284400,8,566,0.005152,76.000000),(1,1377198000,8,566,0.005152,148.000000),(1,1363719600,8,485,0.422273,64.000000),(1,1355338800,3,593,0.181818,2.000000),(1,1377111600,8,466,0.019876,72.000000),(1,1363546800,8,838,0.854656,48.000000),(1,1429470000,8,435,3.654558,0.843295),(1,1536519600,8,484,4.551560,1.300000),(1,1562180400,8,739,8.952837,10.550000),(1,1469646000,8,866,0.500000,30.000000),(1,1469646000,8,866,0.500000,30.000000),(1,1409425200,8,441,0.017372,200.000000),(1,1368212400,8,176,0.005654,8.000000),(1,1469559600,8,866,0.500000,10.000000),(1,1384282800,8,836,5.689192,0.360000),(1,1455649200,8,553,4.836929,26.850000),(1,1455562800,8,553,4.836929,2.400000),(1,1568833200,8,669,2.777778,12.000000),(1,1568833200,8,669,2.777778,2.000000),(1,1424631600,8,442,7.753688,42.883970),(1,1424631600,8,442,7.753688,71.368470),(1,1421262000,8,570,19.879661,0.050000),(1,1421089200,8,570,14.664943,0.450000),(1,1384110000,8,836,5.689192,0.750000),(1,1418756400,8,621,3.108486,24.392500),(1,1455476400,8,553,4.836929,2.400000),(1,1455476400,8,553,4.836929,19.800000),(1,1568833200,8,669,2.777778,3.500000),(1,1568746800,8,669,2.777778,5.400000),(1,1424631600,8,442,7.753688,14.961170),(1,1424631600,8,442,7.753688,14.055975),(1,1420830000,8,570,14.664943,0.100000),(1,1420830000,8,570,14.664943,0.004000),(1,1469127600,8,866,0.500000,36.000000),(1,1562094000,8,739,8.965314,6.600000),(1,1468868400,8,866,0.500000,100.000000),(1,1561921200,8,739,8.974344,4.200000),(1,1455130800,8,553,4.836929,7.500000),(1,1568574000,8,669,2.777778,43.200000),(1,1568574000,8,669,2.777778,16.000000),(1,1568574000,8,669,2.777778,3.200000),(1,1568574000,8,669,2.777778,3.600000),(1,1424199600,8,442,7.753688,23.760140),(1,1424026800,8,442,7.753688,101.481160),(1,1423854000,8,442,7.753688,6.920000),(1,1423854000,8,442,7.753688,3.205970),(1,1420830000,8,570,14.664943,0.090000),(1,1499713200,8,765,11.846154,1.000000),(1,1429124400,8,435,3.654558,11.364530),(1,1428519600,8,435,3.654558,9.600000),(1,1349463600,8,572,2.026785,23.390478),(1,1581966000,8,1037,10.317460,1.000000),(1,1561834800,8,739,8.974344,19.200000),(1,1360695600,8,491,0.054169,236.000000),(1,1377111600,8,566,0.005152,214.000000),(1,1363546800,8,485,0.410466,88.000000),(1,1363374000,8,838,0.854656,26.000000),(1,1364929200,8,486,0.032158,96.000000),(1,1368212400,8,176,0.005654,16.000000),(1,1350586800,8,644,1.473144,12.000000),(1,1409166000,8,441,0.017372,80.000000),(1,1455130800,8,553,4.836929,6.600000),(1,1568574000,8,669,2.777778,4.800000),(1,1423249200,8,442,7.753688,24.701134),(1,1420657200,8,570,14.664943,0.450000),(1,1396983600,8,451,288.293410,3.192990),(1,1468609200,8,866,0.500000,500.000000),(1,1561748400,8,739,8.974344,4.800000),(1,1491418800,8,765,14.166667,1.000000),(1,1561748400,8,739,8.974344,13.200000),(1,1519326000,8,686,0.877649,3.600000),(1,1468609200,8,866,0.500000,40.000000),(1,1519239600,8,686,0.877649,11.900000),(1,1522436400,8,606,0.359999,29.600000),(1,1536346800,8,484,4.551560,0.320000),(1,1519153200,8,686,0.877649,5.280000),(1,1561748400,8,739,8.974344,10.550000),(1,1541530800,8,730,4.995525,9.200000),(1,1541530800,8,730,4.995525,11.800000),(1,1534532400,8,806,0.349488,2.000000),(1,1532631600,8,806,0.349488,2.250000),(1,1390935600,8,598,0.507469,5.400000),(1,1390330800,8,598,0.507469,3.800000),(1,1484593200,8,578,0.093096,14.000000),(1,1484593200,8,578,0.093096,5.600000),(1,1484161200,8,578,0.093096,9.600000),(1,1408906800,8,441,0.017372,2.000000),(1,1408906800,8,441,0.017372,155.000000),(1,1451415600,8,845,2.168868,1.000000),(1,1515697200,8,599,1.604905,3.000000),(1,1515697200,8,599,1.604905,2.500000),(1,1484679600,8,579,0.028129,6.000000),(1,1484593200,8,579,0.028129,22.000000),(1,1484593200,8,579,0.028129,8.000000),(1,1363114800,8,493,0.036619,80.000000),(1,1363028400,8,493,0.036619,160.000000),(1,1532286000,8,806,0.349488,2.250000),(1,1605034800,8,773,0.044475,16.400000),(1,1468004400,8,866,0.500000,16.000000),(1,1467745200,8,866,0.500000,100.000000),(1,1467658800,8,866,0.500000,12.000000),(1,1467572400,8,866,0.500000,10.000000),(1,1467572400,8,866,0.500000,10.000000),(1,1467226800,8,866,0.500000,50.000000),(1,1422644400,8,692,3.595238,19.442475),(1,1519066800,8,686,0.877649,10.000000),(1,1422039600,8,692,3.595238,0.161000),(1,1522436400,8,606,0.359999,16.500000),(1,1522350000,8,606,0.359999,2.000000),(1,1522350000,8,606,0.359999,30.000000),(1,1561748400,8,739,8.974344,10.550000),(1,1561662000,8,739,8.974344,28.550000),(1,1561575600,8,739,8.974344,14.200000),(1,1561489200,8,739,8.974344,24.470000),(1,1518894000,8,686,0.877649,10.000000),(1,1518721200,8,686,0.877649,7.040000),(1,1518721200,8,686,0.877649,3.600000),(1,1536346800,8,484,4.551560,1.500000),(1,1536346800,8,484,4.551560,1.300000),(1,1536260400,8,484,4.551560,1.300000),(1,1536260400,8,484,4.551560,0.550000),(1,1518548400,8,686,0.877649,10.000000),(1,1490036400,8,765,14.166667,1.000000),(1,1561402800,8,739,8.974344,10.550000),(1,1467226800,8,866,0.500000,8.000000),(1,1430852400,8,469,0.950420,40.000000),(1,1377111600,8,566,0.005152,152.000000),(1,1376938800,8,566,0.005073,76.000000),(1,1376852400,8,566,0.005073,256.000000),(1,1376852400,8,566,0.005073,788.000000),(1,1561402800,8,739,8.974344,1.800000),(1,1467140400,8,866,0.500000,750.000000),(1,1561316400,8,739,8.974344,24.800000),(1,1465498800,8,765,15.070896,1.000000),(1,1561143600,8,739,8.974344,9.600000),(1,1466708400,8,866,0.500000,40.000000),(1,1561143600,8,739,8.974344,1.600000),(1,1424113200,8,469,1.854305,8.000000),(1,1353870000,3,593,0.181818,4.000000),(1,1376852400,8,466,0.019876,72.000000),(1,1376679600,8,466,0.019876,20.000000),(1,1354906800,8,471,0.300000,24.000000),(1,1518462000,8,686,0.877649,1.540000),(1,1360522800,8,491,0.054169,16.000000),(1,1376679600,8,566,0.005073,400.000000),(1,1376593200,8,566,0.005073,1653.000000),(1,1518375600,8,686,0.877649,10.000000),(1,1459796400,8,765,15.070896,1.000000),(1,1561143600,8,739,8.974344,2.400000),(1,1408734000,8,441,0.017372,24.000000),(1,1455044400,8,553,4.836929,27.000000),(1,1454871600,8,553,4.836929,4.260000),(1,1376506800,8,566,0.005073,396.000000),(1,1518375600,8,686,0.877649,11.900000),(1,1382727600,8,849,0.809748,154.000000),(1,1466362800,8,866,0.500000,48.000000),(1,1484161200,8,860,2.064268,2.000000),(1,1418670000,8,621,3.108486,64.727872),(1,1418670000,8,621,3.108486,21.896160),(1,1417287600,8,621,1.924978,15.348960),(1,1417287600,8,621,1.924978,6.329840),(1,1417287600,8,621,1.924978,66.052910),(1,1350586800,8,781,0.548791,3.200000),(1,1428433200,8,435,3.654558,0.023100),(1,1428433200,8,435,3.654558,0.087120),(1,1428346800,8,435,3.654558,4.105750),(1,1427914800,8,435,3.654558,4.500000),(1,1427914800,8,435,3.654558,9.600000),(1,1427742000,8,435,3.654558,8.964024),(1,1382209200,8,483,1.118018,8.650000),(1,1382122800,8,483,1.118018,6.400000),(1,1379703600,8,483,1.102866,1.200000),(1,1466362800,8,866,0.500000,4.000000),(1,1561143600,8,739,8.974344,7.200000),(1,1466362800,8,866,0.500000,24.000000),(1,1458586800,8,765,15.070896,1.000000),(1,1466190000,8,866,0.500000,100.000000),(1,1561143600,8,739,8.974344,4.000000),(1,1354820400,8,471,0.300000,6.000000),(1,1518202800,8,686,0.877649,10.000000),(1,1466017200,8,866,0.500000,12.000000),(1,1376420400,8,566,0.005073,225.000000),(1,1454698800,8,553,4.836929,72.000000),(1,1454698800,8,553,4.836929,27.000000),(1,1454353200,8,553,4.836929,4.450000),(1,1454007600,8,553,4.836929,2.500000),(1,1453834800,8,553,4.815975,6.360000),(1,1453489200,8,553,4.815975,13.500000),(1,1453316400,8,553,4.815975,9.940000),(1,1453230000,8,553,4.815975,2.500000),(1,1452884400,8,553,4.815975,6.360000),(1,1452538800,8,553,4.804598,9.940000),(1,1452279600,8,553,4.804598,2.400000),(1,1452279600,8,553,4.804598,2.500000),(1,1452193200,8,553,4.804598,6.360000),(1,1452020400,8,553,4.804598,4.260000),(1,1451502000,8,553,4.804598,5.400000),(1,1568401200,8,669,2.777778,2.320000),(1,1568314800,8,669,2.777778,4.800000),(1,1568314800,8,669,2.777778,6.400000),(1,1568314800,8,669,2.777778,5.500000),(1,1568314800,8,669,2.777778,15.200000),(1,1568228400,8,669,2.777778,12.800000),(1,1568142000,8,669,2.777778,1.500000),(1,1568142000,8,669,2.777778,1.500000),(1,1567969200,8,669,2.777778,1.400000),(1,1567882800,8,669,2.777778,1.600000),(1,1567882800,8,669,2.777778,1.720000),(1,1567882800,8,669,2.777778,5.400000),(1,1567710000,8,669,2.777777,18.400000),(1,1567278000,8,669,2.777777,9.600000),(1,1567191600,8,669,2.777777,13.600000),(1,1423162800,8,442,7.753688,14.310000),(1,1422990000,8,442,7.753688,21.594356),(1,1422990000,8,442,7.753688,7.107000),(1,1422644400,8,442,7.753688,16.995000),(1,1422644400,8,442,7.753688,29.012665),(1,1422644400,8,442,7.753688,111.231885),(1,1422644400,8,442,7.753688,9.449090),(1,1422212400,8,442,7.753688,6.910175),(1,1422039600,8,442,7.753688,2.326340),(1,1422039600,8,442,7.753688,33.800000),(1,1421866800,8,442,7.753688,3.641646),(1,1421866800,8,442,7.753688,33.800000),(1,1421002800,8,442,7.753688,0.540000),(1,1420830000,8,442,7.753688,43.560000),(1,1420743600,8,442,7.753688,11.968936),(1,1420657200,8,570,14.664943,1.650000),(1,1420484400,8,570,14.611544,0.100000),(1,1420398000,8,570,14.611544,1.815000),(1,1420398000,8,570,14.611544,0.200000),(1,1420398000,8,570,14.611544,0.510000),(1,1419966000,8,570,14.611544,0.920000),(1,1419966000,8,570,14.611544,2.072000),(1,1419966000,8,570,14.611544,0.060000),(1,1419966000,8,570,14.611544,0.560000),(1,1419966000,8,570,14.611544,0.330000),(1,1419966000,8,570,14.611544,0.870000),(1,1419966000,8,570,14.611544,0.080000),(1,1534446000,8,1001,14.209966,1.200000),(1,1384110000,8,836,5.689192,2.000000),(1,1558292400,8,976,10.698794,9.000000),(1,1556910000,8,976,10.698794,1.000000),(1,1517857200,8,686,0.978539,3.600000),(1,1396638000,8,451,288.293410,0.572277),(1,1396638000,8,451,288.293410,0.260000),(1,1396206000,8,451,287.592405,1.200000),(1,1605034800,8,773,0.044475,13.000000),(1,1604862000,8,773,0.044475,13.000000),(1,1604862000,8,773,0.044475,16.400000),(1,1515610800,8,599,1.604905,5.300000),(1,1515006000,8,599,1.604905,2.200000),(1,1514487600,8,599,1.604905,2.650000),(1,1514314800,8,599,1.604905,2.200000),(1,1513623600,8,599,1.604905,2.650000),(1,1484161200,8,579,0.028129,15.000000),(1,1484074800,8,579,0.028129,6.000000),(1,1483988400,8,579,0.028129,11.000000),(1,1483902000,8,579,0.028129,15.000000),(1,1483642800,8,579,0.028129,6.000000),(1,1483470000,8,579,0.028129,6.000000),(1,1532286000,8,806,0.349488,8.000000),(1,1532026800,8,806,0.349488,8.000000),(1,1532026800,8,806,0.349488,2.250000),(1,1531594800,8,806,0.349488,6.000000),(1,1484074800,8,578,0.093096,12.000000),(1,1483988400,8,578,0.093096,7.000000),(1,1483902000,8,578,0.093096,9.600000),(1,1483642800,8,578,0.093096,12.000000),(1,1483470000,8,578,0.093096,12.000000),(1,1483038000,8,578,0.093096,5.600000),(1,1408647600,8,441,0.017372,48.000000),(1,1408474800,8,441,0.017372,40.000000),(1,1408129200,8,441,0.017372,8.000000),(1,1407956400,8,441,0.017372,252.000000),(1,1540926000,8,730,4.995525,27.200000),(1,1540407600,8,730,4.995525,27.200000),(1,1540321200,8,730,4.995525,27.600000),(1,1540321200,8,730,4.995525,35.400000),(1,1466017200,8,866,0.500000,50.000000),(1,1465930800,8,866,0.500000,48.000000),(1,1465758000,8,866,0.500000,500.000000),(1,1465758000,8,866,0.500000,200.000000),(1,1465498800,8,866,0.500000,50.000000),(1,1465326000,8,866,0.500000,22.000000),(1,1464894000,8,866,0.500000,4.000000),(1,1464894000,8,866,0.500000,40.000000),(1,1464807600,8,866,0.500000,500.000000),(1,1464807600,8,866,0.500000,150.000000),(1,1517770800,8,686,0.978539,6.600000),(1,1420743600,8,692,3.595238,5.195520),(1,1420743600,8,692,3.595238,8.559738),(1,1517598000,8,686,0.978539,5.500000),(1,1419188400,8,692,3.334823,2.971485),(1,1517598000,8,686,0.978539,3.080000),(1,1418756400,8,692,3.334823,0.060000),(1,1517511600,8,686,0.978539,8.400000),(1,1522350000,8,606,0.359999,35.000000),(1,1522177200,8,606,0.359999,2.000000),(1,1522090800,8,606,0.359999,10.000000),(1,1522090800,8,606,0.359999,30.000000),(1,1522004400,8,606,0.359996,8.000000),(1,1560970800,8,739,8.974344,25.600000),(1,1560970800,8,739,8.974344,0.600000),(1,1560970800,8,739,8.974344,13.200000),(1,1560970800,8,739,8.974344,10.550000),(1,1560884400,8,739,8.987922,8.650000),(1,1560884400,8,739,8.987922,13.200000),(1,1560884400,8,739,8.987922,10.550000),(1,1560884400,8,739,8.987922,6.750000),(1,1560798000,8,739,8.987922,19.200000),(1,1560711600,8,739,8.987922,16.000000),(1,1517338800,8,686,0.978539,3.300000),(1,1517338800,8,686,0.978539,0.600000),(1,1517252400,8,686,0.978539,1.100000),(1,1517252400,8,686,0.978539,5.500000),(1,1517252400,8,686,0.978539,6.600000),(1,1517166000,8,686,0.978539,6.600000),(1,1536087600,8,484,4.551560,0.800000),(1,1536087600,8,484,4.551560,0.280000),(1,1536001200,8,484,4.551560,0.200000),(1,1535655600,8,484,4.551560,0.240000),(1,1535655600,8,484,4.551560,0.040000),(1,1535569200,8,484,4.551560,2.940000),(1,1535569200,8,484,4.551560,0.200000),(1,1535569200,8,484,4.551560,0.060000),(1,1535310000,8,484,4.551560,0.500000),(1,1535137200,8,484,4.551560,0.200000),(1,1516906800,8,686,0.978539,10.000000),(1,1362682800,8,493,0.036619,80.000000),(1,1361386800,8,493,0.036619,128.000000),(1,1464634800,8,866,0.500000,100.000000),(1,1464462000,8,866,0.500000,10.000000),(1,1390330800,8,598,0.507469,2.800000),(1,1390158000,8,598,0.507469,3.000000),(1,1451502000,8,553,4.804598,1.420000),(1,1544122800,8,670,4.320483,2.100000),(1,1544122800,8,670,4.320483,4.500000),(1,1544122800,8,670,4.320483,3.630000),(1,1434567600,8,843,7.200000,5.000000),(1,1416423600,8,843,6.240000,5.000000),(1,1376506800,8,466,0.019876,22.000000),(1,1376420400,8,466,0.019876,50.000000),(1,1422644400,8,469,1.854305,12.000000),(1,1416423600,8,469,1.854305,20.000000),(1,1419793200,8,765,15.070896,4.000000),(1,1560711600,8,739,8.987922,24.470000),(1,1464462000,8,866,0.500000,10.000000),(1,1396206000,8,451,287.592405,6.500000),(1,1396206000,8,451,287.592405,2.340000),(1,1396206000,8,451,287.592405,0.315105),(1,1396206000,8,451,287.592405,0.402000),(1,1396206000,8,451,287.592405,1.980000),(1,1396206000,8,451,287.592405,0.387072),(1,1396206000,8,451,287.592405,0.990000),(1,1396206000,8,451,287.592405,0.071280),(1,1395774000,8,451,287.592405,0.712800),(1,1395255600,8,451,287.592405,0.433717),(1,1395255600,8,451,287.592405,0.572277),(1,1393959600,8,451,285.742165,0.030000),(1,1393527600,8,451,285.742165,0.096768),(1,1427742000,8,435,3.654558,10.255331),(1,1375210800,0,774,0.000000,25.970000),(1,1427742000,8,435,3.654558,12.127500),(1,1349463600,8,572,2.026785,38.877096),(1,1560538800,8,739,8.987922,20.800000),(1,1451502000,8,553,4.804598,12.720000),(1,1451502000,8,553,4.804598,10.000000),(1,1451329200,8,553,4.804598,9.600000),(1,1420743600,8,442,7.753688,8.433585),(1,1419793200,8,442,7.864757,43.560000),(1,1419793200,8,442,7.864757,0.994636),(1,1567191600,8,669,2.777777,1.160000),(1,1567191600,8,669,2.777777,11.700000),(1,1567191600,8,669,2.777777,2.800000),(1,1419966000,8,570,14.611544,0.750000),(1,1419879600,8,570,14.611544,0.100000),(1,1419879600,8,570,14.611544,0.275000),(1,1560538800,8,739,8.987922,1.600000),(1,1560538800,8,739,8.987922,1.780000),(1,1560538800,8,739,8.987922,2.400000),(1,1516906800,8,686,0.978539,6.160000),(1,1516820400,8,686,0.978539,2.200000),(1,1464462000,8,866,0.500000,24.000000),(1,1464462000,8,866,0.500000,75.000000),(1,1464030000,8,866,0.500000,60.000000),(1,1516734000,8,686,0.978539,6.600000),(1,1418065200,8,692,3.334823,2.923300),(1,1414522800,8,692,3.334823,0.872872),(1,1522004400,8,606,0.359996,16.000000),(1,1521831600,8,606,0.359996,24.000000),(1,1535137200,8,484,4.551560,0.080000),(1,1535137200,8,484,4.551560,0.480000),(1,1535050800,8,484,4.551560,0.240000),(1,1516734000,8,686,0.978539,11.900000),(1,1407783600,8,441,0.017372,48.000000),(1,1482951600,8,578,0.093096,9.600000),(1,1417287600,8,765,20.000000,1.000000),(1,1483038000,8,579,0.028129,8.000000),(1,1513364400,8,599,1.604905,2.650000),(1,1539975600,8,730,4.995525,18.400000),(1,1531594800,8,806,0.349488,2.250000),(1,1513105200,8,599,1.453798,2.650000),(1,1412017200,8,765,20.000000,1.000000),(1,1560366000,8,739,8.987922,28.550000),(1,1464030000,8,866,0.500000,70.000000),(1,1516734000,8,686,0.978539,0.980000),(1,1516734000,8,686,0.978539,1.100000),(1,1516561200,8,686,0.978539,6.600000),(1,1427655600,8,435,3.654558,0.420255),(1,1426705200,8,435,3.654558,3.350000),(1,1426100400,8,435,3.685257,4.919904),(1,1426100400,8,435,3.685257,0.080000),(1,1425063600,8,435,4.054000,1.420000),(1,1425063600,8,435,4.054000,0.640800),(1,1425063600,8,435,4.054000,1.420000),(1,1425063600,8,435,4.054000,9.632920),(1,1425063600,8,435,4.054000,0.070000),(1,1379444400,8,483,1.102866,0.300000),(1,1560366000,8,739,8.987922,28.550000),(1,1464030000,8,866,0.500000,32.000000),(1,1560279600,8,739,8.987922,48.940000),(1,1366311600,8,765,20.000000,3.000000),(1,1560106800,8,739,8.987922,12.800000),(1,1463770800,8,866,0.500000,5.000000),(1,1560106800,8,739,8.987922,24.000000),(1,1463770800,8,866,0.500000,10.000000),(1,1534964400,8,484,4.551560,2.400000),(1,1412794800,8,692,3.334823,18.809868),(1,1516561200,8,686,0.978539,2.200000),(1,1539975600,8,730,4.995525,23.600000),(1,1516561200,8,686,0.978539,0.580000),(1,1516388400,8,686,0.978539,10.000000),(1,1409598000,8,692,3.334823,1.480875),(1,1516302000,8,686,0.978539,2.320000),(1,1531335600,8,806,0.349488,6.400000),(1,1386874800,8,598,0.507469,3.800000),(1,1482692400,8,578,0.093096,12.000000),(1,1407524400,8,441,0.017372,12.000000),(1,1451242800,8,845,2.168868,1.000000),(1,1512932400,8,599,1.453798,2.650000),(1,1482951600,8,579,0.028129,15.000000),(1,1521745200,8,606,0.359996,8.000000),(1,1521745200,8,606,0.359996,30.000000),(1,1360954800,8,493,0.036619,12.000000),(1,1512414000,8,599,1.453798,5.000000),(1,1417287600,8,621,1.924978,26.056800),(1,1417287600,8,621,1.924978,4.838460),(1,1417287600,8,621,1.924978,42.012520),(1,1415991600,8,621,3.333777,6.738600),(1,1415991600,8,621,3.333777,4.878500),(1,1415991600,8,621,3.333777,2.323200),(1,1415991600,8,621,3.333777,0.620400),(1,1414954800,8,621,3.333777,18.265920),(1,1534705200,8,484,4.551560,0.320000),(1,1534532400,8,484,4.551560,0.800000),(1,1560020400,8,739,8.987922,9.600000),(1,1560020400,8,739,8.987922,16.500000),(1,1463770800,8,866,0.500000,10.000000),(1,1463684400,8,866,0.500000,16.000000),(1,1516302000,8,686,0.978539,3.400000),(1,1560020400,8,739,8.987922,7.120000),(1,1534446000,8,484,4.551560,0.480000),(1,1407956400,8,692,3.334823,7.119241),(1,1463684400,8,866,0.500000,8.000000),(1,1521399600,8,606,0.359996,8.000000),(1,1414695600,8,621,3.333777,110.377440),(1,1414609200,8,621,3.163330,126.609600),(1,1414522800,8,621,3.163330,8.029178),(1,1559588400,8,739,8.987922,26.400000),(1,1463598000,8,866,0.500000,10.000000),(1,1559588400,8,739,8.987922,21.100000),(1,1365534000,8,765,20.000000,2.000000),(1,1463166000,8,866,0.500000,36.000000),(1,1559588400,8,739,8.987922,1.800000),(1,1534446000,8,484,4.551560,0.040000),(1,1516302000,8,686,0.978539,4.520000),(1,1424804400,8,435,4.054000,16.978500),(1,1567191600,8,669,2.777777,3.200000),(1,1567191600,8,669,2.777777,3.000000),(1,1379703600,8,849,0.809748,24.000000),(1,1463166000,8,866,0.500000,500.000000),(1,1567191600,8,669,2.777777,35.100000),(1,1376247600,8,566,0.005248,148.000000),(1,1379617200,8,849,0.809748,3.100000),(1,1556564400,8,976,10.698794,2.000000),(1,1451242800,8,553,4.804598,2.000000),(1,1451242800,8,553,4.804598,4.050000),(1,1451242800,8,553,4.804598,5.000000),(1,1451242800,8,553,4.804598,25.900000),(1,1450378800,8,553,4.804598,20.250000),(1,1450119600,8,553,4.804598,2.500000),(1,1450119600,8,553,4.804598,12.780000),(1,1450119600,8,553,4.804598,0.500000),(1,1449687600,8,553,4.804598,0.480000),(1,1448996400,8,553,4.804598,9.000000),(1,1448823600,8,553,4.804598,10.000000),(1,1567191600,8,669,2.777777,3.440000),(1,1567191600,8,669,2.777777,14.400000),(1,1567191600,8,669,2.777777,22.400000),(1,1567191600,8,669,2.777777,98.400000),(1,1567191600,8,669,2.777777,2.000000),(1,1567105200,8,669,2.777777,1.600000),(1,1567105200,8,669,2.777777,1.000000),(1,1567105200,8,669,2.777777,16.800000),(1,1567105200,8,669,2.777777,0.500000),(1,1567105200,8,669,2.777777,1.000000),(1,1567105200,8,669,2.777777,1.000000),(1,1419793200,8,442,7.864757,2.427764),(1,1419620400,8,442,7.864757,47.446977),(1,1419361200,8,442,7.864757,5.621890),(1,1419361200,8,442,7.864757,10.934842),(1,1419361200,8,442,7.864757,10.475310),(1,1419188400,8,442,7.864757,12.350567),(1,1418929200,8,442,7.864757,77.047944),(1,1418929200,8,442,7.864757,144.586350),(1,1418929200,8,442,7.864757,19.008112),(1,1418756400,8,442,7.864757,22.873385),(1,1418756400,8,442,7.864757,11.346500),(1,1419879600,8,570,14.611544,1.110000),(1,1419793200,8,570,14.611544,0.390000),(1,1419793200,8,570,14.611544,3.135000),(1,1419793200,8,570,14.611544,0.300000),(1,1419706800,8,570,14.611544,0.200000),(1,1419620400,8,570,14.611544,0.990000),(1,1419620400,8,570,14.611544,0.150000),(1,1419534000,8,570,14.611544,0.150000),(1,1419534000,8,570,14.611544,0.900000),(1,1419447600,8,570,14.611544,3.000000),(1,1383937200,8,836,5.689192,0.360000),(1,1383850800,8,836,5.689192,0.500000),(1,1379098800,8,483,1.102866,1.200000),(1,1516042800,8,686,0.978539,11.900000),(1,1349031600,3,834,0.071776,9.500000),(1,1348945200,8,834,0.071776,6.020000),(1,1348945200,8,834,0.071776,4.700000),(1,1424631600,8,435,4.054000,2.179320),(1,1424631600,8,435,4.054000,2.240830),(1,1424631600,8,435,4.054000,4.105750),(1,1424631600,8,435,4.054000,4.523200),(1,1559502000,8,739,8.987922,28.550000),(1,1463079600,8,866,0.500000,200.000000),(1,1424199600,8,435,4.054000,6.078050),(1,1424026800,8,435,4.054000,9.632920),(1,1515956400,8,686,0.978539,1.450000),(1,1515956400,8,686,0.978539,8.800000),(1,1423854000,8,435,4.054000,0.060000),(1,1423854000,8,435,4.054000,0.818110),(1,1379098800,8,483,1.102866,10.000000),(1,1559329200,8,739,8.990210,1.000000),(1,1462993200,8,866,0.500000,375.000000),(1,1534273200,8,484,4.551560,0.400000),(1,1407783600,8,692,3.334823,0.849552),(1,1515956400,8,686,0.978539,2.030000),(1,1462820400,8,866,0.500000,150.000000),(1,1567018800,8,669,2.777777,4.000000),(1,1567018800,8,669,2.777777,2.500000),(1,1567018800,8,669,2.777777,6.720000),(1,1448564400,8,553,4.804598,3.600000),(1,1448564400,8,553,4.804598,2.700000),(1,1448305200,8,553,4.804598,0.500000),(1,1418410800,8,442,7.886250,6.477720),(1,1418410800,8,442,7.886250,30.906124),(1,1418065200,8,442,7.886250,8.568650),(1,1419361200,8,570,14.611544,0.600000),(1,1418929200,8,570,14.611544,0.130000),(1,1418842800,8,570,14.611544,0.220000),(1,1376247600,3,566,0.005248,24.000000),(1,1559242800,8,739,8.990210,2.400000),(1,1462561200,8,866,0.500000,50.000000),(1,1559242800,8,739,8.990210,20.800000),(1,1559156400,8,739,8.990210,29.000000),(1,1534186800,8,484,4.551560,0.240000),(1,1559156400,8,739,8.990210,28.800000),(1,1462474800,8,866,0.500000,50.000000),(1,1462474800,8,866,0.500000,22.000000),(1,1418670000,8,570,14.611544,0.150000),(1,1567018800,8,669,2.777777,12.800000),(1,1446231600,8,553,4.804598,30.000000),(1,1539802800,8,730,4.995525,27.200000),(1,1515956400,8,686,0.978539,10.000000),(1,1515697200,8,686,0.978539,6.800000),(1,1530990000,8,806,0.349488,6.400000),(1,1386615600,8,598,0.507469,5.400000),(1,1482433200,8,578,0.093096,7.000000),(1,1407438000,8,441,0.017372,48.000000),(1,1448650800,8,845,2.168868,1.000000),(1,1511463600,8,599,1.453798,5.000000),(1,1482692400,8,579,0.028129,6.000000),(1,1521140400,8,606,0.359996,12.000000),(1,1360782000,3,493,0.036619,2.000000),(1,1511204400,8,599,1.453798,1.500000),(1,1534186800,8,484,4.551560,1.200000),(1,1559070000,8,739,8.990210,6.600000),(1,1462474800,8,866,0.500000,26.000000),(1,1524596400,8,1040,25.000000,1.000000),(1,1524596400,8,1042,40.625000,2.000000),(1,1360522800,8,491,0.054169,20.000000),(1,1376161200,8,566,0.005248,225.000000),(1,1349118000,8,489,1.269354,12.000000),(1,1349377200,8,488,0.253517,6.000000),(1,1515697200,8,686,0.978539,9.040000),(1,1363374000,8,485,0.410466,48.000000),(1,1350586800,8,643,9.702972,3.300000),(1,1376161200,8,466,0.024756,50.000000),(1,1363287600,8,838,0.854656,4.000000),(1,1356030000,8,782,0.007110,46.000000),(1,1364410800,8,486,0.032158,60.000000),(1,1368126000,8,176,0.005654,8.000000),(1,1358276400,8,783,0.101998,41.000000),(1,1383850800,8,836,5.689192,0.360000),(1,1425063600,8,871,18.776413,3.000000),(1,1407351600,8,441,0.017372,8.000000),(1,1446231600,8,553,4.804598,10.800000),(1,1567018800,8,669,2.777777,14.040000),(1,1417978800,8,442,7.886250,2.113010),(1,1532890800,8,1001,14.209966,10.500000),(1,1418583600,8,570,14.611544,1.560000),(1,1417978800,8,442,7.886250,8.592170),(1,1567018800,8,669,2.777777,10.400000),(1,1446231600,8,553,4.804598,9.000000),(1,1393527600,8,451,285.742165,0.031680),(1,1393527600,8,451,285.742165,0.060000),(1,1393527600,8,451,285.742165,4.800000),(1,1393527600,8,451,285.742165,3.192990),(1,1393527600,8,451,285.742165,0.086400),(1,1393527600,8,451,285.742165,6.500000),(1,1393354800,8,451,285.742165,0.100440),(1,1379358000,8,849,0.809748,24.000000),(1,1418583600,8,570,14.611544,0.980000),(1,1418583600,8,570,14.611544,1.554000),(1,1375902000,3,566,0.005248,40.000000),(1,1413831600,8,621,3.163330,7.254000),(1,1407351600,8,441,0.017372,52.000000),(1,1482433200,8,578,0.093096,2.800000),(1,1462474800,8,866,0.500000,100.000000),(1,1482433200,8,579,0.028129,4.000000),(1,1511204400,8,599,1.453798,1.250000),(1,1539716400,8,730,4.995525,27.200000),(1,1530212400,8,806,0.349488,8.000000),(1,1424458800,8,871,18.776413,9.000000),(1,1515610800,8,686,0.978539,3.300000),(1,1515610800,8,686,0.978539,20.000000),(1,1407351600,8,692,3.334823,6.269956),(1,1515524400,8,686,0.978539,7.700000),(1,1520967600,8,606,0.359996,18.000000),(1,1520881200,8,606,0.359996,12.000000),(1,1515438000,8,686,0.978539,7.700000),(1,1533495600,8,484,4.551560,0.080000),(1,1533495600,8,484,4.551560,0.480000),(1,1533236400,8,484,4.551560,0.040000),(1,1558983600,8,739,8.990210,28.550000),(1,1558983600,8,739,8.990210,1.500000),(1,1558983600,8,739,8.990210,0.900000),(1,1462215600,8,866,0.500000,50.000000),(1,1462215600,8,866,0.500000,150.000000),(1,1461956400,8,866,0.500000,400.000000),(1,1461956400,8,866,0.500000,50.000000),(1,1423249200,8,435,4.054000,2.495680),(1,1423162800,8,435,4.054000,3.660000),(1,1378407600,8,483,1.102848,7.500000),(1,1354042800,8,471,0.300000,2.000000),(1,1515351600,8,686,0.978539,6.600000),(1,1532372400,8,1001,14.209966,0.600000),(1,1532372400,8,1001,14.209966,1.600000),(1,1515006000,8,686,0.978539,4.200000),(1,1418583600,8,570,14.611544,0.900000),(1,1461956400,8,866,0.500000,500.000000),(1,1461783600,8,866,0.500000,20.000000),(1,1461783600,8,866,0.500000,42.000000),(1,1353870000,8,471,0.300000,8.000000),(1,1515006000,8,686,0.978539,4.300000),(1,1417978800,8,442,7.886250,21.790697),(1,1417978800,8,442,7.886250,2.806115),(1,1418324400,8,570,14.611544,0.306000),(1,1418324400,8,570,14.611544,0.140000),(1,1566932400,8,669,2.777777,14.040000),(1,1566846000,8,669,2.777777,12.000000),(1,1446231600,8,553,4.804598,0.500000),(1,1446058800,8,553,4.804598,33.000000),(1,1566846000,8,669,2.777777,31.200000),(1,1566846000,8,669,2.777777,7.200000),(1,1566846000,8,669,2.777777,10.400000),(1,1566846000,8,669,2.777777,4.000000),(1,1566846000,8,669,2.777777,12.000000),(1,1566759600,8,669,2.777763,19.200000),(1,1417114800,8,442,7.886250,101.481160),(1,1417114800,8,442,7.886250,38.523972),(1,1417114800,8,442,7.886250,0.393800),(1,1416423600,8,442,7.886250,66.489216),(1,1416164400,8,442,7.886250,6.590100),(1,1416164400,8,442,7.886250,96.390900),(1,1418324400,8,570,14.611544,0.130000),(1,1418151600,8,570,14.611544,0.650000),(1,1418151600,8,570,14.611544,0.580000),(1,1418065200,8,570,14.611544,0.240000),(1,1418065200,8,570,14.611544,0.740000),(1,1417806000,8,570,14.611544,0.450000),(1,1445886000,8,553,4.804598,23.520000),(1,1445799600,8,553,4.804598,0.500000),(1,1445799600,8,553,4.804598,3.000000),(1,1445626800,8,553,4.804598,1.000000),(1,1445454000,8,553,4.804598,2.400000),(1,1445454000,8,553,4.804598,2.000000),(1,1383159600,8,836,5.689192,2.010000),(1,1383159600,8,836,5.689192,0.190000),(1,1558897200,8,739,8.997127,6.300000),(1,1558897200,8,739,8.997127,8.650000),(1,1558724400,8,739,8.997127,1.600000),(1,1558724400,8,739,8.997127,7.700000),(1,1461610800,8,866,0.500000,100.000000),(1,1461610800,8,866,0.500000,20.000000),(1,1461265200,8,866,0.500000,300.000000),(1,1461178800,8,866,0.500000,100.000000),(1,1533236400,8,484,4.551560,0.240000),(1,1533150000,8,484,4.551560,0.240000),(1,1532977200,8,484,4.551560,0.200000),(1,1532977200,8,484,4.551560,0.100000),(1,1403722800,8,692,3.334823,2.547213),(1,1514574000,8,686,0.978539,14.300000),(1,1402858800,8,692,3.334823,6.269956),(1,1514487600,8,686,0.978539,10.000000),(1,1514401200,8,686,0.978539,6.600000),(1,1514401200,8,686,0.978539,2.320000),(1,1514314800,8,686,0.978539,4.200000),(1,1407178800,8,441,0.017372,16.000000),(1,1482346800,8,578,0.093096,6.000000),(1,1558724400,8,739,8.997127,19.200000),(1,1520794800,8,606,0.359996,14.000000),(1,1482433200,8,579,0.028129,11.000000),(1,1510340400,8,599,1.453798,1.400000),(1,1539284400,8,730,4.995525,27.200000),(1,1530212400,8,806,0.349488,2.250000),(1,1375815600,8,566,0.005248,396.000000),(1,1461092400,8,866,0.500000,100.000000),(1,1558638000,8,739,8.997127,12.800000),(1,1460919600,8,866,0.500000,700.000000),(1,1460919600,8,866,0.500000,10.000000),(1,1460660400,8,866,0.500000,25.000000),(1,1532977200,8,484,4.551560,0.600000),(1,1532977200,8,484,4.551560,0.040000),(1,1402686000,8,692,3.334823,8.287290),(1,1514314800,8,686,0.978539,4.300000),(1,1514228400,8,686,0.978539,0.550000),(1,1558638000,8,739,8.997127,1.120000),(1,1558638000,8,739,8.997127,13.200000),(1,1460660400,8,866,0.500000,60.000000),(1,1460574000,8,866,0.500000,100.000000),(1,1558638000,8,739,8.997127,10.550000),(1,1375729200,3,566,0.005248,36.000000),(1,1414609200,8,469,1.854305,4.000000),(1,1375642800,8,566,0.005248,428.000000),(1,1375642800,8,566,0.005248,551.000000),(1,1375383600,8,566,0.005248,832.000000),(1,1375383600,8,566,0.005248,158.000000),(1,1400871600,8,692,3.334823,7.480770),(1,1460401200,8,866,0.500000,100.000000),(1,1460314800,8,866,0.500000,24.000000),(1,1532890800,8,484,4.551560,0.240000),(1,1558551600,8,739,8.997127,13.200000),(1,1422990000,8,435,4.054000,4.921576),(1,1558551600,8,739,8.997127,10.550000),(1,1460314800,8,866,0.500000,100.000000),(1,1558465200,8,739,9.072952,26.400000),(1,1532718000,8,484,4.551560,2.400000),(1,1514142000,8,686,0.978539,1.740000),(1,1460055600,8,866,0.500000,100.000000),(1,1558465200,8,739,9.072952,21.100000),(1,1375815600,8,466,0.024756,36.000000),(1,1360090800,8,491,0.054169,38.000000),(1,1360090800,3,491,0.054169,12.000000),(1,1375383600,8,566,0.005248,1102.000000),(1,1375297200,8,566,0.005248,65.000000),(1,1363114800,8,485,0.410466,64.000000),(1,1362682800,8,485,0.410466,64.000000),(1,1363114800,8,838,0.854656,34.000000),(1,1363114800,3,838,0.854656,2.000000),(1,1364410800,8,486,0.032158,4.000000),(1,1364151600,8,486,0.032158,160.000000),(1,1366657200,8,176,0.005654,8.000000),(1,1366484400,8,176,0.005654,6.000000),(1,1421348400,8,871,18.776413,8.000000),(1,1406919600,8,441,0.017372,140.000000),(1,1566759600,8,669,2.777763,7.020000),(1,1566586800,8,669,2.777763,0.500000),(1,1416164400,8,442,7.886250,2.269300),(1,1416164400,8,442,7.886250,1.047200),(1,1417719600,8,570,14.611544,0.160000),(1,1417719600,8,570,14.611544,0.280000),(1,1444849200,8,553,4.804598,4.500000),(1,1444417200,8,553,4.804598,2.000000),(1,1383073200,8,836,5.689192,0.500000),(1,1444417200,8,553,4.804598,18.600000),(1,1566586800,8,669,2.777763,4.800000),(1,1415646000,8,442,7.980218,66.489216),(1,1417719600,8,570,14.611544,1.440000),(1,1378234800,8,483,1.102848,2.300000),(1,1422644400,8,435,4.054000,7.112175),(1,1422644400,8,435,4.054000,0.723120),(1,1422644400,8,435,4.054000,15.086304),(1,1422644400,8,435,4.054000,2.200000),(1,1415646000,8,442,7.980218,66.904200),(1,1417719600,8,570,14.611544,0.260000),(1,1566586800,8,669,2.777763,0.350000),(1,1444244400,8,553,4.837443,7.440000),(1,1377889200,8,483,1.102848,10.000000),(1,1422039600,8,435,4.054000,0.460368),(1,1421348400,8,435,4.054000,24.255000),(1,1539111600,8,730,4.995525,15.600000),(1,1538938800,8,730,4.995525,27.200000),(1,1538766000,8,730,4.995525,27.200000),(1,1538593200,8,730,4.995525,27.200000),(1,1538247600,8,730,4.995525,9.200000),(1,1514142000,8,686,0.978539,7.700000),(1,1513969200,8,686,0.978539,7.840000),(1,1513969200,8,686,0.978539,6.600000),(1,1513969200,8,686,0.978539,1.320000),(1,1513882800,8,686,0.978539,3.480000),(1,1513882800,8,686,0.978539,1.500000),(1,1513882800,8,686,0.978539,8.800000),(1,1398279600,8,692,3.334823,9.240000),(1,1513882800,8,686,0.978539,2.100000),(1,1398193200,8,692,3.334823,1.298880),(1,1513796400,8,686,0.978539,2.200000),(1,1398193200,8,692,3.334823,2.853246),(1,1513796400,8,686,0.978539,27.500000),(1,1398193200,8,692,3.334823,17.539800),(1,1530126000,8,806,0.349488,7.000000),(1,1529953200,8,806,0.349488,7.000000),(1,1529866800,8,806,0.349488,8.000000),(1,1529866800,8,806,0.349488,2.250000),(1,1529607600,8,806,0.349488,6.400000),(1,1558378800,8,739,9.072952,28.550000),(1,1558292400,8,739,9.078638,28.550000),(1,1558119600,8,739,9.078638,9.900000),(1,1558119600,8,739,9.078638,28.550000),(1,1558033200,8,739,9.078638,28.550000),(1,1557946800,8,739,9.078638,22.400000),(1,1557860400,8,739,8.678579,5.500000),(1,1385751600,8,598,0.507469,15.600000),(1,1385751600,8,598,0.507469,1.800000),(1,1532631600,8,484,4.551560,0.100000),(1,1532631600,8,484,4.551560,1.300000),(1,1532458800,8,484,4.551560,0.040000),(1,1532458800,8,484,4.551560,0.280000),(1,1532372400,8,484,4.551560,0.400000),(1,1532372400,8,484,4.551560,1.200000),(1,1532372400,8,484,4.551560,0.280000),(1,1482087600,8,578,0.093096,12.000000),(1,1481828400,8,578,0.093096,6.000000),(1,1481828400,8,578,0.093096,7.000000),(1,1481655600,8,578,0.093096,6.000000),(1,1481569200,8,578,0.093096,12.000000),(1,1406660400,8,441,0.017372,6.000000),(1,1406228400,8,441,0.017372,48.000000),(1,1406055600,8,441,0.017372,48.000000),(1,1405969200,8,441,0.017372,24.000000),(1,1405969200,8,441,0.017372,16.000000),(1,1448046000,8,845,2.168868,1.000000),(1,1440356400,8,845,2.168868,1.000000),(1,1510340400,8,599,1.453798,1.250000),(1,1509908400,8,599,1.453798,0.700000),(1,1509908400,8,599,1.453798,1.250000),(1,1509908400,8,599,1.453798,0.700000),(1,1509390000,8,599,1.453798,4.100000),(1,1482346800,8,579,0.028129,6.000000),(1,1482087600,8,579,0.028129,6.000000),(1,1481828400,8,579,0.028129,11.000000),(1,1481828400,8,579,0.028129,6.000000),(1,1481655600,8,579,0.028129,6.000000),(1,1520794800,8,606,0.359996,12.000000),(1,1520622000,8,606,0.359996,12.000000),(1,1520622000,8,606,0.359996,42.600000),(1,1520535600,8,606,0.359996,19.000000),(1,1520535600,8,606,0.359996,16.500000),(1,1460055600,8,866,0.500000,100.000000),(1,1459796400,8,866,0.500000,50.000000),(1,1459796400,8,866,0.500000,50.000000),(1,1459796400,8,866,0.500000,40.000000),(1,1459710000,8,866,0.500000,10.000000),(1,1459710000,8,866,0.500000,10.000000),(1,1459364400,8,866,0.500000,32.000000),(1,1360695600,8,493,0.036619,64.000000),(1,1360522800,8,493,0.036619,96.000000),(1,1375297200,8,566,0.005248,430.000000),(1,1362682800,8,838,0.854656,34.000000),(1,1359918000,8,491,0.054169,444.000000),(1,1513710000,8,686,0.978539,6.600000),(1,1360522800,8,493,0.036619,192.000000),(1,1459364400,8,866,0.500000,48.000000),(1,1557860400,8,739,8.678579,6.000000),(1,1459278000,8,866,0.500000,375.000000),(1,1375124400,3,566,0.005248,20.000000),(1,1557774000,8,739,8.678579,1.600000),(1,1459278000,8,866,0.500000,10.000000),(1,1532286000,8,484,4.551560,1.500000),(1,1513623600,8,686,0.978539,10.000000),(1,1413572400,8,621,3.163330,34.000000),(1,1413572400,8,621,3.163330,34.000000),(1,1413313200,8,621,2.584076,9.757000),(1,1413140400,8,621,2.584076,23.585760),(1,1557774000,8,739,8.678579,13.600000),(1,1361732400,8,882,10.000000,1.000000),(1,1557774000,8,739,8.678579,57.100000),(1,1413140400,8,621,2.584076,2.772000),(1,1412967600,8,621,2.584076,24.050000),(1,1412881200,8,621,2.584076,109.367760),(1,1420830000,8,435,4.054000,8.934200),(1,1377457200,8,849,0.809748,120.000000),(1,1377111600,8,849,0.809748,60.000000),(1,1376420400,8,849,0.809748,20.000000),(1,1379703600,8,823,13.080000,5.000000),(1,1360004400,8,823,13.080000,5.000000),(1,1359572400,8,823,13.080000,5.000000),(1,1417719600,8,570,14.611544,0.390000),(1,1412190000,8,621,3.266327,44.261769),(1,1444244400,8,553,4.837443,0.243000),(1,1444244400,8,553,4.837443,6.360000),(1,1566586800,8,669,2.777763,2.000000),(1,1566586800,8,669,2.777763,1.600000),(1,1415386800,8,442,7.980218,26.838900),(1,1415386800,8,442,7.980218,38.523972),(1,1556564400,8,976,10.698794,1.000000),(1,1555441200,8,976,10.698794,1.000000),(1,1417719600,8,570,14.611544,0.600000),(1,1417287600,8,570,14.611544,0.165000),(1,1417287600,8,570,14.611544,0.600000),(1,1415386800,8,442,7.980218,35.122164),(1,1415041200,8,442,7.980218,14.831696),(1,1414954800,8,442,7.980218,2.764070),(1,1566586800,8,669,2.777763,2.000000),(1,1566586800,8,669,2.777763,0.500000),(1,1566500400,8,669,2.777763,3.000000),(1,1443553200,8,553,4.837443,0.750000),(1,1443553200,8,553,4.837443,2.300000),(1,1443553200,8,553,4.837443,4.500000),(1,1414695600,8,442,7.980218,29.735760),(1,1414436400,8,442,7.980218,144.586350),(1,1413918000,8,442,7.980218,1.948100),(1,1566500400,8,669,2.777763,3.000000),(1,1566241200,8,669,2.777763,3.360000),(1,1566241200,8,669,2.777763,8.800000),(1,1443553200,8,553,4.837443,0.750000),(1,1443553200,8,553,4.837443,2.400000),(1,1443466800,8,553,4.837443,10.500000),(1,1417287600,8,570,14.611544,1.554000),(1,1417287600,8,570,14.611544,0.050000),(1,1417287600,8,570,14.611544,0.010000),(1,1557514800,8,739,8.678579,11.200000),(1,1557514800,8,739,8.678579,28.550000),(1,1459191600,8,866,0.500000,5.000000),(1,1459191600,8,866,0.500000,100.000000),(1,1532286000,8,484,4.551560,1.300000),(1,1532286000,8,484,4.551560,0.600000),(1,1396033200,8,692,3.450000,2.923300),(1,1513623600,8,686,0.978539,1.960000),(1,1513623600,8,686,0.978539,2.400000),(1,1405969200,8,441,0.017372,32.000000),(1,1481482800,8,578,0.093096,12.000000),(1,1459105200,8,866,0.500000,225.000000),(1,1520449200,8,606,0.359996,10.000000),(1,1481569200,8,579,0.028129,6.000000),(1,1509130800,8,599,1.453798,5.000000),(1,1538247600,8,730,4.995525,11.800000),(1,1528916400,8,806,0.367099,8.000000),(1,1375815600,8,466,0.024756,22.000000),(1,1420743600,8,435,4.054000,1.743456),(1,1417287600,8,570,14.611544,0.130000),(1,1417287600,8,570,14.611544,0.030000),(1,1376420400,8,849,0.809748,20.000000),(1,1459105200,8,866,0.500000,10.000000),(1,1417287600,8,570,14.611544,0.030000),(1,1391108400,8,451,286.174648,0.078000),(1,1391108400,8,451,286.174648,0.063000),(1,1390676400,8,451,286.174648,0.154716),(1,1417114800,8,570,14.611544,0.910000),(1,1375815600,8,849,0.809748,4.000000),(1,1458932400,8,866,0.500000,150.000000),(1,1513364400,8,686,0.978539,10.000000),(1,1513191600,8,686,0.978539,4.400000),(1,1513191600,8,686,0.978539,0.600000),(1,1513105200,8,686,0.978539,10.000000),(1,1405969200,8,441,0.017372,52.000000),(1,1481223600,8,578,0.093096,3.000000),(1,1532286000,8,484,4.551560,0.440000),(1,1532113200,8,484,4.551560,0.240000),(1,1532026800,8,484,4.551560,1.300000),(1,1557428400,8,739,8.677322,13.200000),(1,1557342000,8,739,8.677322,13.200000),(1,1557342000,8,739,8.677322,28.550000),(1,1557342000,8,739,8.677322,10.550000),(1,1458846000,8,866,0.500000,4.000000),(1,1458586800,8,866,0.500000,50.000000),(1,1458414000,8,866,0.500000,50.000000),(1,1520362800,8,606,0.359996,26.000000),(1,1520362800,8,606,0.359996,4.000000),(1,1481482800,8,579,0.028129,6.000000),(1,1508785200,8,599,1.453798,2.650000),(1,1538161200,8,730,4.995525,27.200000),(1,1395169200,8,692,3.450000,0.187200),(1,1513018800,8,686,0.978539,5.500000),(1,1392750000,8,692,3.450000,9.240000),(1,1528916400,8,806,0.367099,2.250000),(1,1351364400,8,470,1.760385,2.500000),(1,1351105200,8,470,1.760385,2.000000),(1,1353265200,8,471,0.300000,6.000000),(1,1366484400,8,176,0.005654,8.000000),(1,1348945200,8,489,1.269354,1.000000),(1,1349118000,8,488,0.253517,32.000000),(1,1414522800,8,469,1.854305,40.000000),(1,1359486000,8,491,0.054169,236.000000),(1,1359140400,8,491,0.054169,148.000000),(1,1375038000,8,566,0.005248,24.000000),(1,1375038000,8,566,0.005248,840.000000),(1,1512932400,8,686,0.978539,10.000000),(1,1512932400,8,686,0.978539,4.400000),(1,1361732400,8,485,0.410466,24.000000),(1,1361732400,8,485,0.410466,36.000000),(1,1375642800,8,466,0.024756,36.000000),(1,1375383600,8,466,0.024756,25.000000),(1,1362250800,8,838,0.854656,3.000000),(1,1361991600,8,838,0.854656,2.000000),(1,1363546800,8,486,0.032158,64.000000),(1,1363374000,8,486,0.032158,48.000000),(1,1350500400,8,644,1.473144,1.000000),(1,1350241200,8,644,1.468793,2.000000),(1,1405969200,8,441,0.017372,48.000000),(1,1405623600,8,441,0.017372,16.000000),(1,1375038000,8,566,0.005248,390.000000),(1,1375038000,8,566,0.005248,76.000000),(1,1374692400,8,566,0.005248,8.000000),(1,1457982000,8,866,0.500000,50.000000),(1,1457290800,8,866,0.500000,24.000000),(1,1457290800,8,866,0.500000,56.000000),(1,1557255600,8,739,8.677322,1.780000),(1,1456945200,8,866,0.500000,10.000000),(1,1456945200,8,866,0.500000,10.000000),(1,1557169200,8,739,8.677322,1.650000),(1,1456858800,8,866,0.500000,32.000000),(1,1374606000,8,566,0.005248,176.000000),(1,1456772400,8,866,0.500000,24.000000),(1,1416596400,8,570,14.611544,0.120000),(1,1390676400,8,451,286.174648,0.028800),(1,1420743600,8,435,4.054000,1.344498),(1,1419793200,8,435,4.054000,8.934200),(1,1419620400,8,435,4.054000,4.050720),(1,1419447600,8,435,4.054000,22.770000),(1,1557169200,8,739,8.677322,8.250000),(1,1557082800,8,739,8.677322,28.550000),(1,1512759600,8,686,0.978539,6.600000),(1,1456686000,8,866,0.500000,50.000000),(1,1456686000,8,866,0.500000,10.000000),(1,1512673200,8,686,0.978539,3.000000),(1,1520276400,8,606,0.359996,46.100000),(1,1532026800,8,484,4.551560,1.500000),(1,1532026800,8,484,4.551560,0.600000),(1,1512673200,8,686,0.978539,0.980000),(1,1512586800,8,686,0.978539,5.500000),(1,1419361200,8,435,4.054000,1.721918),(1,1416596400,8,570,14.611544,0.050000),(1,1416596400,8,570,14.611544,4.800000),(1,1348945200,8,659,0.276177,1.107700),(1,1348945200,8,659,0.276177,0.000000),(1,1348945200,8,659,0.276177,2.390000),(1,1416596400,8,570,14.611544,0.130000),(1,1358794800,8,491,0.054169,148.000000),(1,1374606000,8,566,0.005248,180.000000),(1,1361732400,8,485,0.410466,10.000000),(1,1374692400,8,466,0.020794,4.000000),(1,1361732400,8,838,0.854656,8.000000),(1,1363114800,3,486,0.032158,4.000000),(1,1366225200,8,176,0.005654,56.000000),(1,1421089200,8,871,18.274132,8.000000),(1,1405623600,8,441,0.017372,48.000000),(1,1442862000,8,553,4.837443,1.000000),(1,1442862000,8,553,4.837443,2.300000),(1,1442862000,8,553,4.837443,8.950000),(1,1442862000,8,553,4.837443,11.760000),(1,1442862000,8,553,4.837443,0.900000),(1,1442862000,8,553,4.837443,7.500000),(1,1442862000,8,553,4.837443,4.000000),(1,1566241200,8,669,2.777763,9.600000),(1,1566241200,8,669,2.777763,4.800000),(1,1566241200,8,669,2.777763,0.350000),(1,1566154800,8,669,2.777763,7.020000),(1,1565982000,8,669,2.777763,13.600000),(1,1565895600,8,669,2.777763,1.600000),(1,1565895600,8,669,2.777763,8.000000),(1,1413831600,8,442,7.980218,12.800000),(1,1413486000,8,442,7.956282,4.120800),(1,1413399600,8,442,7.956282,4.538600),(1,1413399600,8,442,7.956282,12.800000),(1,1413140400,8,442,7.956282,14.700000),(1,1413140400,8,442,7.956282,1.512000),(1,1412881200,8,442,7.956282,37.077295),(1,1416250800,8,570,14.611544,1.920000),(1,1416250800,8,570,14.611544,1.036000),(1,1416250800,8,570,14.611544,0.060000),(1,1415905200,8,570,14.611544,0.290000),(1,1415732400,8,570,14.611544,0.300000),(1,1382814000,8,836,5.689192,0.670000),(1,1382641200,8,836,5.689192,0.670000),(1,1382554800,8,836,5.689192,0.670000),(1,1382295600,8,836,5.689192,0.190000),(1,1382295600,8,836,5.689192,0.860000),(1,1381950000,8,836,5.689192,0.190000),(1,1381863600,8,836,5.689192,0.600000),(1,1456686000,8,866,0.500000,50.000000),(1,1481223600,8,578,0.093096,3.000000),(1,1481223600,8,579,0.028129,4.000000),(1,1531854000,8,484,4.551560,4.800000),(1,1557082800,8,739,8.677322,6.300000),(1,1456686000,8,866,0.500000,10.000000),(1,1360522800,8,493,0.036619,32.000000),(1,1385751600,8,598,0.507469,3.000000),(1,1532372400,8,1001,14.209966,0.100000),(1,1532026800,8,1001,14.209966,4.000000),(1,1532026800,8,1001,14.209966,3.200000),(1,1381690800,8,836,5.689192,0.250000),(1,1565895600,8,669,2.777763,5.600000),(1,1565895600,8,669,2.777763,1.600000),(1,1565809200,8,669,2.777763,1.500000),(1,1565809200,8,669,2.777763,1.500000),(1,1412794800,8,442,7.956282,0.410040),(1,1412794800,8,442,7.956282,65.260032),(1,1412794800,8,442,7.956282,0.581040),(1,1412017200,8,442,7.956282,1.283260),(1,1415559600,8,570,14.611544,0.400000),(1,1415041200,8,570,14.611544,1.100000),(1,1414695600,8,570,14.611544,0.390000),(1,1442862000,8,553,4.837443,2.400000),(1,1442862000,8,553,4.837443,9.600000),(1,1442862000,8,553,4.837443,5.680000),(1,1442862000,8,553,4.837443,3.750000),(1,1530298800,8,1001,14.780520,1.000000),(1,1381345200,8,836,5.739884,8.800000),(1,1381345200,8,836,5.739884,3.300000),(1,1412017200,8,442,7.956282,1.948100),(1,1412017200,8,442,7.956282,9.740500),(1,1411758000,8,442,7.956282,59.325280),(1,1411585200,8,442,7.956282,1.752300),(1,1414695600,8,570,14.611544,1.320000),(1,1414695600,8,570,14.611544,0.150000),(1,1414609200,8,570,14.611544,0.100000),(1,1565809200,8,669,2.777763,9.600000),(1,1565809200,8,669,2.777763,1.420000),(1,1565722800,8,669,2.777763,40.800000),(1,1565636400,8,669,2.777763,1.000000),(1,1442862000,8,553,4.837443,2.000000),(1,1442862000,8,553,4.837443,7.500000),(1,1440961200,8,553,4.837443,8.950000),(1,1440961200,8,553,4.837443,15.000000),(1,1565463600,8,669,2.777763,0.350000),(1,1374433200,8,466,0.020794,40.000000),(1,1374433200,8,566,0.005000,264.000000),(1,1390676400,8,451,286.174648,2.000000),(1,1405537200,8,441,0.017372,16.000000),(1,1419620400,8,871,18.274132,12.000000),(1,1365620400,8,176,0.005654,20.000000),(1,1363028400,8,486,0.032158,96.000000),(1,1361732400,8,838,0.854656,28.000000),(1,1361559600,8,485,0.410466,17.000000),(1,1358794800,8,491,0.054169,224.000000),(1,1512414000,8,686,0.978539,11.900000),(1,1512154800,8,686,0.978539,12.100000),(1,1374433200,8,566,0.005000,720.000000),(1,1374433200,8,566,0.005000,640.000000),(1,1374346800,8,566,0.005000,1760.000000),(1,1374346800,8,566,0.005000,75.000000),(1,1374260400,8,566,0.005000,840.000000),(1,1374174000,8,566,0.005000,108.000000),(1,1570820400,8,386,0.007066,180.000000),(1,1528916400,8,1001,14.069218,0.300000),(1,1381345200,8,836,5.739884,0.190000),(1,1414609200,8,570,14.611544,0.022500),(1,1414609200,8,570,14.611544,0.120000),(1,1414609200,8,570,14.611544,2.072000),(1,1411326000,8,442,7.956282,66.489216),(1,1410980400,8,442,7.956282,144.586350),(1,1410375600,8,442,7.956282,27.094010),(1,1410375600,8,442,7.956282,15.455880),(1,1565377200,8,669,2.777763,17.550000),(1,1565290800,8,669,2.777763,13.600000),(1,1565118000,8,669,2.777763,0.500000),(1,1565118000,8,669,2.777763,12.800000),(1,1440442800,8,553,4.837443,6.000000),(1,1440442800,8,553,4.837443,4.500000),(1,1440442800,8,553,4.837443,1.200000),(1,1440442800,8,553,4.837443,4.800000),(1,1410375600,8,442,7.956282,11.355360),(1,1414609200,8,570,14.611544,0.540000),(1,1440442800,8,553,4.837443,22.500000),(1,1565118000,8,669,2.777763,21.600000),(1,1557082800,8,739,8.677322,8.650000),(1,1456686000,8,866,0.500000,8.000000),(1,1456686000,8,866,0.500000,20.000000),(1,1456513200,8,866,0.500000,4.000000),(1,1557082800,8,739,8.677322,2.400000),(1,1348945200,8,659,0.276177,6.110500),(1,1348945200,8,659,0.276177,4.400000),(1,1565118000,8,669,2.777763,4.000000),(1,1564945200,8,669,2.777763,8.000000),(1,1527706800,8,1001,14.493143,0.010000),(1,1440356400,8,553,4.837443,2.000000),(1,1440183600,8,553,4.837443,2.250000),(1,1564686000,8,669,2.777763,10.400000),(1,1564686000,8,669,2.777763,6.400000),(1,1410202800,8,442,7.956282,101.481160),(1,1409770800,8,442,7.990494,0.408000),(1,1414609200,8,570,14.611544,0.960000),(1,1381258800,8,836,5.739884,1.340000),(1,1350586800,8,781,0.548791,9.600000),(1,1350241200,8,781,0.548791,3.200000),(1,1350241200,8,781,0.548791,6.400000),(1,1350068400,8,781,0.548791,1.600000),(1,1348945200,8,781,0.548791,0.600000),(1,1354042800,8,782,0.009055,276.000000),(1,1354042800,8,782,0.009055,46.000000),(1,1353697200,8,782,0.009055,92.000000),(1,1353265200,8,782,0.009055,138.000000),(1,1351018800,8,782,0.009055,276.000000),(1,1350932400,8,782,0.009055,138.000000),(1,1350673200,8,782,0.009055,92.000000),(1,1350586800,8,782,0.009055,276.000000),(1,1350586800,8,782,0.009055,92.000000),(1,1350241200,8,782,0.009055,92.000000),(1,1358276400,8,783,0.101998,8.200000),(1,1356894000,8,783,0.101998,49.200000),(1,1356807600,8,783,0.101998,16.400000),(1,1356807600,8,783,0.101998,24.600000),(1,1356030000,8,783,0.101998,8.200000),(1,1354042800,8,783,0.101998,8.200000),(1,1354042800,8,783,0.101998,49.200000),(1,1353697200,8,783,0.101998,16.400000),(1,1353265200,8,783,0.101998,24.600000),(1,1351018800,8,783,0.101998,49.200000),(1,1350932400,8,783,0.101998,24.600000),(1,1350673200,8,783,0.101998,16.400000),(1,1350586800,8,783,0.101998,16.400000),(1,1350586800,8,783,0.101998,49.200000),(1,1350241200,8,783,0.101998,16.400000),(1,1349722800,8,791,111.000000,1.000000),(1,1349722800,8,792,32.907407,1.000000),(1,1354561200,8,872,145.323741,1.000000),(1,1448564400,8,996,0.000000,1.000000),(1,1456513200,8,866,0.500000,8.000000),(1,1564686000,8,669,2.777763,16.800000),(1,1413745200,8,469,1.854305,40.000000),(1,1374433200,8,466,0.020794,48.000000),(1,1414609200,8,843,6.240000,1.000000),(1,1564686000,8,669,2.777763,11.760000),(1,1564513200,8,669,2.777763,5.600000),(1,1564513200,8,669,2.777763,2.600000),(1,1512154800,8,686,0.978539,2.200000),(1,1414609200,8,570,14.611544,3.840000),(1,1414609200,8,570,14.611544,0.100000),(1,1414609200,8,570,14.611544,0.001000),(1,1414090800,8,570,14.611544,0.090000),(1,1414090800,8,570,14.611544,0.720000),(1,1409598000,8,442,7.990494,4.480680),(1,1409598000,8,442,7.990494,1.145520),(1,1409252400,8,442,7.990494,8.884800),(1,1408993200,8,442,7.990494,10.392960),(1,1408993200,8,442,7.990494,144.586350),(1,1564513200,8,669,2.777763,16.000000),(1,1564426800,8,669,2.777763,16.800000),(1,1564426800,8,669,2.777763,4.800000),(1,1564426800,8,669,2.777763,5.000000),(1,1564426800,8,669,2.777763,10.000000),(1,1440010800,8,553,4.837443,15.540000),(1,1439578800,8,553,4.837443,1.800000),(1,1439578800,8,553,4.837443,3.600000),(1,1439492400,8,553,4.837443,22.500000),(1,1439406000,8,553,4.837443,2.000000),(1,1556823600,8,739,8.677322,0.800000),(1,1456426800,8,866,0.500000,30.000000),(1,1556823600,8,739,8.677322,3.200000),(1,1456254000,8,866,0.500000,24.000000),(1,1556823600,8,739,8.677322,18.400000),(1,1456167600,8,866,0.500000,44.000000),(1,1556737200,8,739,8.677322,24.000000),(1,1413918000,8,570,14.611544,1.554000),(1,1439406000,8,553,4.837443,1.500000),(1,1564254000,8,669,2.777763,50.000000),(1,1408906800,8,442,7.990494,11.922004),(1,1505674800,8,1031,13.333333,1.000000),(1,1506711600,8,1036,15.333333,1.000000),(1,1456081200,8,866,0.500000,14.000000),(1,1556564400,8,739,8.677322,6.600000),(1,1456081200,8,866,0.500000,6.000000),(1,1556564400,8,739,8.677322,3.000000),(1,1456081200,8,866,0.500000,24.000000),(1,1556564400,8,739,8.677322,30.400000),(1,1455822000,8,866,0.500000,20.000000),(1,1556564400,8,739,8.677322,29.000000),(1,1455735600,8,866,0.500000,4.000000),(1,1556478000,8,739,8.677322,12.800000),(1,1455735600,8,866,0.500000,225.000000),(1,1556305200,8,739,8.673759,16.920000),(1,1455649200,8,866,0.500000,24.000000),(1,1556305200,8,739,8.673759,7.800000),(1,1455649200,8,866,0.500000,15.000000),(1,1556218800,8,739,8.722355,21.100000),(1,1556218800,8,739,8.722355,9.600000),(1,1432062000,8,762,5.120000,2.000000),(1,1455562800,8,866,0.500000,60.000000),(1,1394046000,8,762,7.036529,6.000000),(1,1455476400,8,866,0.500000,4.000000),(1,1556132400,8,739,8.715502,30.400000),(1,1455303600,8,866,0.500000,225.000000),(1,1556132400,8,739,8.715502,1.600000),(1,1384196400,8,762,7.036529,5.000000),(1,1556046000,8,739,8.715502,9.600000),(1,1455044400,8,866,0.500000,50.000000),(1,1454958000,8,866,0.500000,20.000000),(1,1556046000,8,739,8.715502,1.780000),(1,1381777200,8,762,7.056364,1.000000),(1,1556046000,8,739,8.715502,28.550000),(1,1454958000,8,866,0.500000,150.000000),(1,1555959600,8,739,8.715502,5.400000),(1,1380481200,8,762,7.056364,4.000000),(1,1555959600,8,739,8.715502,9.600000),(1,1454871600,8,866,0.500000,100.000000),(1,1555873200,8,739,8.725500,6.600000),(1,1454871600,8,866,0.500000,300.000000),(1,1555873200,8,739,8.725500,24.470000),(1,1377889200,8,762,7.056364,1.000000),(1,1555700400,8,739,9.085216,3.200000),(1,1454526000,8,866,0.500000,75.000000),(1,1555700400,8,739,9.085216,8.000000),(1,1377198000,8,762,7.100000,1.000000),(1,1555614000,8,739,9.136363,9.600000),(1,1454439600,8,866,0.500000,100.000000),(1,1555614000,8,739,9.136363,24.470000),(1,1369940400,8,762,7.100000,6.000000),(1,1555527600,8,739,9.155835,7.120000),(1,1454353200,8,866,0.500000,500.000000),(1,1555527600,8,739,9.155835,6.600000),(1,1454266800,8,866,0.500000,4.000000),(1,1555527600,8,739,9.155835,28.550000),(1,1365620400,8,762,7.100000,4.000000),(1,1555441200,8,739,9.155835,14.400000),(1,1454094000,8,866,0.500000,100.000000),(1,1555354800,8,739,9.155835,9.500000),(1,1365188400,8,762,7.100000,2.000000),(1,1454094000,8,866,0.500000,10.000000),(1,1454094000,8,866,0.500000,10.000000),(1,1555354800,8,739,9.155835,1.600000),(1,1353265200,8,762,7.100000,4.000000),(1,1555354800,8,739,9.155835,8.000000),(1,1453921200,8,866,0.500000,20.000000),(1,1555268400,8,739,8.879625,1.600000),(1,1351364400,8,762,7.100000,1.000000),(1,1555095600,8,739,8.879625,22.400000),(1,1453921200,8,866,0.500000,10.000000),(1,1555095600,8,739,8.879625,9.500000),(1,1453921200,8,866,0.500000,15.000000),(1,1350500400,8,762,7.100000,1.000000),(1,1555009200,8,739,8.944975,5.340000),(1,1453921200,8,866,0.500000,20.000000),(1,1555009200,8,739,8.944975,9.600000),(1,1453921200,8,866,0.500000,20.000000),(1,1555009200,8,739,8.944975,6.300000),(1,1453921200,8,866,0.500000,30.000000),(1,1555009200,8,739,8.944975,8.650000),(1,1453921200,8,866,0.500000,10.000000),(1,1453834800,8,866,0.500000,100.000000),(1,1453834800,8,866,0.500000,24.000000),(1,1453662000,8,866,0.500000,46.000000),(1,1554836400,8,739,8.944975,3.600000),(1,1453489200,8,866,0.500000,14.000000),(1,1554836400,8,739,8.944975,28.550000),(1,1453489200,8,866,0.500000,100.000000),(1,1554836400,8,739,8.944975,6.300000),(1,1453489200,8,866,0.500000,150.000000),(1,1554836400,8,739,8.944975,8.650000),(1,1453402800,8,866,0.500000,100.000000),(1,1554750000,8,739,8.944975,28.550000),(1,1453402800,8,866,0.500000,15.000000),(1,1554663600,8,739,8.944975,1.780000),(1,1453316400,8,866,0.500000,8.000000),(1,1453143600,8,866,0.500000,24.000000),(1,1554663600,8,739,8.944975,9.600000),(1,1453143600,8,866,0.500000,100.000000),(1,1554663600,8,739,8.944975,8.000000),(1,1452970800,8,866,0.500000,100.000000),(1,1452970800,8,866,0.500000,50.000000),(1,1452884400,8,866,0.500000,100.000000),(1,1452798000,8,866,0.500000,48.000000),(1,1452798000,8,866,0.500000,10.000000),(1,1452711600,8,866,0.500000,100.000000),(1,1452538800,8,866,0.500000,100.000000),(1,1452538800,8,866,0.500000,50.000000),(1,1452538800,8,866,0.500000,100.000000),(1,1554490800,8,739,8.944975,8.000000),(1,1452452400,8,866,0.500000,24.000000),(1,1554490800,8,739,8.944975,6.600000),(1,1452279600,8,866,0.500000,20.000000),(1,1554490800,8,739,8.944975,19.000000),(1,1452279600,8,866,0.500000,24.000000),(1,1554404400,8,739,8.944975,12.000000),(1,1452279600,8,866,0.500000,100.000000),(1,1554404400,8,739,8.944975,1.600000),(1,1452193200,8,866,0.500000,28.000000),(1,1554404400,8,739,8.944975,6.400000),(1,1452106800,8,866,0.500000,150.000000),(1,1554318000,8,739,8.944975,10.550000),(1,1452020400,8,866,0.500000,24.000000),(1,1554318000,8,739,8.944975,3.000000),(1,1452020400,8,866,0.500000,24.000000),(1,1554318000,8,739,8.944975,13.200000),(1,1451934000,8,866,0.500000,12.000000),(1,1554231600,8,739,8.944975,28.550000),(1,1451934000,8,866,0.500000,24.000000),(1,1553886000,8,739,8.944975,7.200000),(1,1451588400,8,866,0.500000,4.000000),(1,1553886000,8,739,8.944975,1.780000),(1,1451415600,8,866,0.500000,20.000000),(1,1553886000,8,739,8.944975,24.470000),(1,1451242800,8,866,0.500000,10.000000),(1,1553886000,8,739,8.944975,6.050000),(1,1451242800,8,866,0.500000,12.000000),(1,1451242800,8,866,0.500000,10.000000),(1,1451070000,8,866,0.500000,50.000000),(1,1553799600,8,739,8.944975,1.600000),(1,1451070000,8,866,0.500000,50.000000),(1,1450897200,8,866,0.500000,24.000000),(1,1450378800,8,866,0.500000,5.000000),(1,1553799600,8,739,8.944975,1.200000),(1,1450378800,8,866,0.500000,8.000000),(1,1553713200,8,739,8.979224,5.400000),(1,1450378800,8,866,0.500000,25.000000),(1,1553713200,8,739,8.979224,31.650000),(1,1526583600,8,761,3.758673,5.830000),(1,1553713200,8,739,8.979224,12.000000),(1,1450378800,8,866,0.500000,150.000000),(1,1522436400,8,761,3.450656,0.510000),(1,1553713200,8,739,8.979224,8.460000),(1,1450378800,8,866,0.500000,40.000000),(1,1553626800,8,739,8.979224,6.000000),(1,1522350000,8,761,3.450656,1.740000),(1,1553540400,8,739,8.979224,2.200000),(1,1450206000,8,866,0.500000,10.000000),(1,1553540400,8,739,8.979224,10.400000),(1,1450206000,8,866,0.500000,10.000000),(1,1553540400,8,739,8.979224,1.500000),(1,1519758000,8,761,3.450656,0.430000),(1,1553281200,8,739,8.979224,1.600000),(1,1450206000,8,866,0.500000,26.000000),(1,1450206000,8,866,0.500000,6.000000),(1,1512846000,8,761,3.450656,0.340000),(1,1553281200,8,739,8.979224,12.800000),(1,1450119600,8,866,0.500000,100.000000),(1,1553194800,8,739,8.979224,4.400000),(1,1511982000,8,761,3.450656,2.220000),(1,1553194800,8,739,8.979224,3.560000),(1,1450033200,8,866,0.500000,4.000000),(1,1511550000,8,761,3.450656,18.200000),(1,1449601200,8,866,0.500000,48.000000),(1,1553108400,8,739,8.979224,8.000000),(1,1506711600,8,761,3.450656,0.170000),(1,1553022000,8,739,8.979224,13.200000),(1,1449601200,8,866,0.500000,4.000000),(1,1553022000,8,739,8.979224,10.550000),(1,1449601200,8,866,0.500000,48.000000),(1,1552849200,8,739,8.979224,13.200000),(1,1505674800,8,761,3.450656,3.640000),(1,1552849200,8,739,8.979224,10.550000),(1,1449255600,8,866,0.500000,100.000000),(1,1552676400,8,739,8.979224,10.550000),(1,1505674800,8,761,3.450656,0.170000),(1,1552676400,8,739,8.979224,3.000000),(1,1449082800,8,866,0.500000,20.000000),(1,1552676400,8,739,8.979224,13.200000),(1,1498762800,8,761,3.450656,11.590000),(1,1552503600,8,739,8.979224,12.800000),(1,1448823600,8,866,0.500000,4.000000),(1,1496170800,8,761,3.450656,0.400000),(1,1552417200,8,739,8.979224,8.400000),(1,1448823600,8,866,0.500000,100.000000),(1,1552417200,8,739,8.979224,1.600000),(1,1491159600,8,761,3.450656,3.570000),(1,1552330800,8,739,8.979224,6.000000),(1,1448823600,8,866,0.500000,100.000000),(1,1552244400,8,739,8.980357,3.560000),(1,1489950000,8,761,3.450656,1.160000),(1,1552244400,8,739,8.980357,2.400000),(1,1448823600,8,866,0.500000,4.000000),(1,1552244400,8,739,8.980357,2.400000),(1,1488740400,8,761,3.450656,1.320000),(1,1552244400,8,739,8.980357,1.600000),(1,1448305200,8,866,0.500000,100.000000),(1,1552244400,8,739,8.980357,1.600000),(1,1484074800,8,761,5.866000,7.280000),(1,1552244400,8,739,8.980357,1.600000),(1,1448305200,8,866,0.500000,50.000000),(1,1483470000,8,761,5.866000,0.170000),(1,1448218800,8,866,0.500000,4.000000),(1,1481223600,8,761,5.866000,2.220000),(1,1552244400,8,739,8.980357,16.920000),(1,1448218800,8,866,0.500000,28.000000),(1,1552071600,8,739,8.980357,7.200000),(1,1481137200,8,761,5.866000,3.640000),(1,1552071600,8,739,8.980357,2.320000),(1,1448218800,8,866,0.500000,100.000000),(1,1552071600,8,739,8.980357,6.300000),(1,1479063600,8,761,5.866000,8.120000),(1,1552071600,8,739,8.980357,8.650000),(1,1448046000,8,866,0.500000,24.000000),(1,1458241200,8,761,5.866000,0.950000),(1,1551985200,8,739,8.980357,9.600000),(1,1448046000,8,866,0.500000,24.000000),(1,1551985200,8,739,8.980357,28.550000),(1,1456686000,8,761,5.866000,0.620000),(1,1551898800,8,739,8.980357,28.550000),(1,1447873200,8,866,0.500000,20.000000),(1,1551898800,8,739,8.980357,9.600000),(1,1455476400,8,761,5.866000,7.460000),(1,1551812400,8,739,8.980357,9.600000),(1,1447786800,8,866,0.500000,48.000000),(1,1446836400,8,866,0.500000,4.000000),(1,1551726000,8,739,8.986849,9.900000),(1,1455217200,8,761,5.866000,4.480000),(1,1551639600,8,739,8.986849,24.470000),(1,1446836400,8,866,0.500000,20.000000),(1,1551639600,8,739,8.986849,6.750000),(1,1455217200,8,761,5.866000,0.560000),(1,1551639600,8,739,8.986849,6.400000),(1,1446318000,8,866,0.500000,24.000000),(1,1551639600,8,739,8.986849,1.600000),(1,1455217200,8,761,5.866000,0.850000),(1,1551466800,8,739,8.986849,9.600000),(1,1551466800,8,739,8.986849,3.000000),(1,1446231600,8,866,0.500000,100.000000),(1,1551380400,0,739,8.986849,1300.000000),(1,1454180400,8,761,5.866000,0.610000),(1,1551380400,8,739,8.986849,9.600000),(1,1446231600,8,866,0.500000,2.000000),(1,1551294000,8,739,8.986849,1.600000),(1,1443553200,8,761,5.866000,0.132660),(1,1551294000,8,739,8.986849,9.600000),(1,1446231600,8,866,0.500000,60.000000),(1,1425063600,8,761,5.866000,1.700000),(1,1551294000,8,739,8.986849,57.100000),(1,1445281200,8,866,0.500000,72.000000),(1,1425063600,8,761,5.866000,1.700000),(1,1551294000,8,739,8.986849,6.750000),(1,1445194800,8,866,0.500000,24.000000),(1,1551121200,8,739,8.219600,1.780000),(1,1423162800,8,761,5.866000,2.640000),(1,1551121200,8,739,8.219600,24.470000),(1,1444849200,8,866,0.500000,44.000000),(1,1551121200,8,739,8.219600,14.400000),(1,1444676400,8,866,0.500000,48.000000),(1,1551034800,8,739,8.219600,16.000000),(1,1444330800,8,866,0.500000,8.000000),(1,1551034800,8,739,8.219600,9.500000),(1,1444071600,8,866,0.500000,50.000000),(1,1551034800,8,739,8.219600,3.200000),(1,1444071600,8,866,0.500000,200.000000),(1,1443553200,8,866,0.500000,50.000000),(1,1551034800,8,739,8.219600,9.500000),(1,1443553200,8,866,0.500000,25.000000),(1,1551034800,8,739,8.219600,4.000000),(1,1443553200,8,866,0.500000,15.000000),(1,1551034800,8,739,8.219600,3.600000),(1,1443553200,8,866,0.500000,110.000000),(1,1550775600,8,739,8.219600,1.600000),(1,1443553200,8,866,0.500000,16.000000),(1,1550775600,8,739,8.219600,19.200000),(1,1443553200,8,866,0.500000,25.000000),(1,1550775600,8,739,8.219600,4.800000),(1,1442948400,8,866,0.500000,16.000000),(1,1442689200,8,866,0.500000,20.000000),(1,1442689200,8,866,0.500000,50.000000),(1,1442689200,8,866,0.500000,25.000000),(1,1442689200,8,866,0.500000,10.000000),(1,1550689200,8,739,8.219600,3.900000),(1,1442689200,8,866,0.500000,10.000000),(1,1550689200,8,739,8.219600,1.780000),(1,1442516400,8,866,0.500000,4.000000),(1,1550689200,8,739,8.219600,3.300000),(1,1442516400,8,866,0.500000,40.000000),(1,1442516400,8,866,0.500000,200.000000),(1,1442516400,8,866,0.500000,16.000000),(1,1550689200,8,739,8.219600,1.500000),(1,1441566000,8,866,0.500000,2.000000),(1,1550602800,8,739,7.919180,28.550000),(1,1441393200,8,866,0.500000,8.000000),(1,1412017200,8,760,2.892571,6.000000),(1,1550516400,8,739,7.919180,10.550000),(1,1550516400,8,739,7.919180,3.300000),(1,1441393200,8,866,0.500000,4.000000),(1,1550516400,8,739,7.919180,3.300000),(1,1396206000,8,760,2.900952,2.000000),(1,1550516400,8,739,7.919180,13.200000),(1,1440961200,8,866,0.500000,10.000000),(1,1550430000,8,739,7.919180,1.780000),(1,1440961200,8,866,0.500000,15.000000),(1,1550430000,8,739,7.919180,8.400000),(1,1395342000,8,760,2.900952,4.000000),(1,1550257200,8,739,7.919180,0.560000),(1,1440961200,8,866,0.500000,30.000000),(1,1440961200,8,866,0.500000,60.000000),(1,1550257200,8,739,7.919180,8.460000),(1,1387306800,8,760,2.900952,6.000000),(1,1550257200,8,739,7.919180,5.500000),(1,1550257200,8,739,7.919180,10.550000),(1,1440702000,8,866,0.500000,5.000000),(1,1383159600,8,760,2.928889,6.000000),(1,1440702000,8,866,0.500000,1000.000000),(1,1380481200,8,760,2.928889,6.000000),(1,1440615600,8,866,0.500000,2.000000),(1,1440615600,8,866,0.500000,200.000000),(1,1550170800,8,739,7.919180,1.600000),(1,1377889200,8,760,2.928889,6.000000),(1,1550170800,8,739,7.919180,28.550000),(1,1440615600,8,866,0.500000,26.000000),(1,1550170800,8,739,7.919180,8.000000),(1,1372446000,8,760,2.880000,12.000000),(1,1550084400,8,739,7.861174,28.550000),(1,1440356400,8,866,0.500000,80.000000),(1,1549998000,8,739,7.861174,13.200000),(1,1368990000,8,760,2.880000,6.000000),(1,1549998000,8,739,7.861174,10.550000),(1,1440356400,8,866,0.500000,25.000000),(1,1439838000,8,866,0.500000,400.000000),(1,1549998000,8,739,7.861174,12.000000),(1,1439751600,8,866,0.500000,100.000000),(1,1549911600,8,739,8.253478,6.300000),(1,1439751600,8,866,0.500000,20.000000),(1,1549911600,8,739,8.253478,8.650000),(1,1366657200,8,760,2.880000,5.000000),(1,1439578800,8,866,0.500000,20.000000),(1,1549911600,8,739,8.253478,7.200000),(1,1439406000,8,866,0.500000,24.000000),(1,1549825200,8,739,8.253478,1.600000),(1,1366311600,8,760,2.880000,1.000000),(1,1549825200,8,739,8.253478,8.000000),(1,1439406000,8,866,0.500000,20.000000),(1,1355338800,8,760,2.900000,3.000000),(1,1439319600,8,866,0.500000,20.000000),(1,1549652400,8,739,8.113294,24.470000),(1,1352487600,8,760,2.900000,2.000000),(1,1549652400,8,739,8.113294,12.800000),(1,1439319600,8,866,0.500000,50.000000),(1,1549652400,8,739,8.113294,1.600000),(1,1439146800,8,866,0.500000,100.000000),(1,1351969200,8,760,2.900000,1.000000),(1,1439146800,8,866,0.500000,14.000000),(1,1351364400,8,760,2.900000,12.000000),(1,1549566000,8,739,8.113294,2.400000),(1,1438282800,8,866,0.500000,50.000000),(1,1549566000,8,739,8.113294,6.300000),(1,1348081200,8,760,2.900000,2.000000),(1,1549566000,8,739,8.113294,8.650000),(1,1438282800,8,866,0.500000,50.000000),(1,1347562800,8,760,2.900000,2.000000),(1,1549479600,8,739,8.113294,3.200000),(1,1549479600,8,739,8.113294,1.780000),(1,1438282800,8,866,0.500000,30.000000),(1,1549479600,8,739,8.113294,6.400000),(1,1438196400,8,866,0.500000,300.000000),(1,1438196400,8,866,0.500000,16.000000),(1,1347044400,8,760,2.900000,2.000000),(1,1438196400,8,866,0.500000,100.000000),(1,1549479600,8,739,8.113294,7.150000),(1,1438110000,8,866,0.500000,20.000000),(1,1549393200,8,739,8.113294,3.000000),(1,1438110000,8,866,0.500000,20.000000),(1,1549393200,8,739,8.113294,20.800000),(1,1436986800,8,866,0.500000,10.000000),(1,1549393200,8,739,8.113294,1.600000),(1,1436986800,8,866,0.500000,20.000000),(1,1436986800,8,866,0.500000,12.000000),(1,1436295600,8,866,0.500000,48.000000),(1,1435950000,8,866,0.500000,300.000000),(1,1435604400,8,866,0.500000,100.000000),(1,1549306800,8,739,8.113294,9.500000),(1,1435345200,8,866,0.500000,10.000000),(1,1549306800,8,739,8.113294,1.780000),(1,1435345200,8,866,0.500000,10.000000),(1,1549306800,8,739,8.113294,4.000000),(1,1434999600,8,866,0.500000,150.000000),(1,1549220400,8,739,8.113294,19.200000),(1,1434913200,8,866,0.500000,48.000000),(1,1549220400,8,739,8.113294,6.000000),(1,1433876400,8,866,0.500000,66.000000),(1,1549047600,8,739,8.293264,13.200000),(1,1433876400,8,866,0.500000,50.000000),(1,1549047600,8,739,8.293264,10.550000),(1,1433876400,8,866,0.500000,25.000000),(1,1548961200,8,739,8.293264,1.600000),(1,1433703600,8,866,0.500000,10.000000),(1,1548961200,8,739,8.293264,19.200000),(1,1433703600,8,866,0.500000,10.000000),(1,1548874800,8,739,8.293264,1.780000),(1,1433530800,8,866,0.500000,50.000000),(1,1548874800,8,739,8.293264,27.200000),(1,1433358000,8,866,0.500000,16.000000),(1,1548874800,8,739,8.293264,7.700000),(1,1433358000,8,866,0.500000,44.000000),(1,1548788400,8,739,8.293264,28.550000),(1,1432926000,8,866,0.500000,40.000000),(1,1548788400,8,739,8.293264,7.200000),(1,1432926000,8,866,0.500000,500.000000),(1,1548788400,8,739,8.293264,1.780000),(1,1432926000,8,866,0.500000,200.000000),(1,1548702000,8,739,8.293264,8.000000),(1,1432926000,8,866,0.500000,100.000000),(1,1548702000,8,739,8.293264,1.600000),(1,1432926000,8,866,0.500000,10.000000),(1,1548615600,8,739,8.308694,9.600000),(1,1432926000,8,866,0.500000,10.000000),(1,1548615600,8,739,8.308694,13.200000),(1,1432753200,8,866,0.500000,50.000000),(1,1548615600,8,739,8.308694,10.550000),(1,1432666800,8,866,0.500000,24.000000),(1,1548615600,8,739,8.308694,1.120000),(1,1432494000,8,866,0.500000,12.000000),(1,1548615600,8,739,8.308694,1.800000),(1,1432494000,8,866,0.500000,10.000000),(1,1548442800,8,739,8.796599,9.600000),(1,1432494000,8,866,0.500000,110.000000),(1,1548442800,8,739,8.796599,3.600000),(1,1432494000,8,866,0.500000,10.000000),(1,1548442800,8,739,8.796599,28.550000),(1,1432062000,8,866,0.500000,20.000000),(1,1548442800,8,739,8.796599,5.500000),(1,1432062000,8,866,0.500000,150.000000),(1,1548442800,8,739,8.796599,1.600000),(1,1405710000,8,759,17.400000,6.000000),(1,1548270000,8,739,9.430457,24.470000),(1,1432062000,8,866,0.500000,30.000000),(1,1548183600,8,739,9.430457,24.470000),(1,1404068400,8,759,17.400000,1.000000),(1,1548097200,8,739,9.430457,13.200000),(1,1431975600,8,866,0.500000,50.000000),(1,1548097200,8,739,9.430457,10.550000),(1,1431975600,8,866,0.500000,200.000000),(1,1548010800,8,739,9.430457,19.200000),(1,1403290800,8,759,17.400000,3.000000),(1,1431716400,8,866,0.500000,200.000000),(1,1548010800,8,739,9.430457,14.400000),(1,1402599600,8,759,17.400000,6.000000),(1,1548010800,8,739,9.430457,1.600000),(1,1431543600,8,866,0.500000,300.000000),(1,1547838000,8,739,9.430457,9.900000),(1,1401476400,8,759,17.400000,1.000000),(1,1547838000,8,739,9.430457,13.200000),(1,1431284400,8,866,0.500000,100.000000),(1,1547838000,8,739,9.430457,10.550000),(1,1430938800,8,866,0.500000,24.000000),(1,1547838000,8,739,9.430457,5.400000),(1,1430852400,8,866,0.500000,500.000000),(1,1547751600,8,739,9.430457,1.600000),(1,1430334000,8,866,0.500000,750.000000),(1,1547751600,8,739,9.430457,8.000000),(1,1401390000,8,759,17.400000,1.000000),(1,1547665200,8,739,9.430457,6.300000),(1,1430334000,8,866,0.500000,500.000000),(1,1547665200,8,739,9.430457,8.650000),(1,1394391600,8,759,17.400000,6.000000),(1,1430334000,8,866,0.500000,500.000000),(1,1430161200,8,866,0.500000,375.000000),(1,1389898800,8,759,17.400000,1.000000),(1,1547665200,8,739,9.430457,9.600000),(1,1429642800,8,866,0.500000,375.000000),(1,1547665200,8,739,9.430457,1.600000),(1,1388430000,8,759,17.400000,2.000000),(1,1547492400,8,739,10.245127,1.600000),(1,1429470000,8,866,0.500000,500.000000),(1,1547060400,8,739,10.245127,4.500000),(1,1388170800,8,759,17.400000,1.000000),(1,1547060400,8,739,10.245127,24.470000),(1,1429470000,8,866,0.500000,50.000000),(1,1429470000,8,866,0.500000,150.000000),(1,1546887600,8,739,10.245127,1.600000),(1,1387566000,8,759,17.400000,1.000000),(1,1546887600,8,739,10.245127,24.470000),(1,1429297200,8,866,0.500000,4.000000),(1,1546887600,8,739,10.245127,14.400000),(1,1428346800,8,866,0.500000,50.000000),(1,1546628400,8,739,10.834975,19.200000),(1,1387306800,8,759,17.400000,6.000000),(1,1546455600,8,739,10.834975,4.000000),(1,1428346800,8,866,0.500000,200.000000),(1,1546110000,8,739,10.834975,28.550000),(1,1387220400,8,759,17.400000,1.000000),(1,1546110000,8,739,10.834975,4.800000),(1,1428346800,8,866,0.500000,25.000000),(1,1385751600,8,759,17.400000,6.000000),(1,1428346800,8,866,0.500000,50.000000),(1,1383073200,8,759,17.400000,1.000000),(1,1428346800,8,866,0.500000,1000.000000),(1,1546110000,8,739,10.834975,17.600000),(1,1382295600,8,759,17.400000,1.000000),(1,1546110000,8,739,10.834975,1.600000),(1,1428346800,8,866,0.500000,200.000000),(1,1546023600,8,739,10.834975,3.600000),(1,1380567600,8,759,17.400000,2.000000),(1,1546023600,8,739,10.834975,19.200000),(1,1428346800,8,866,0.500000,25.000000),(1,1545937200,8,739,10.834975,28.550000),(1,1379358000,8,759,17.400000,6.000000),(1,1545937200,8,739,10.834975,7.700000),(1,1428346800,8,866,0.500000,50.000000),(1,1545850800,8,739,10.834975,3.600000),(1,1379358000,8,759,17.400000,1.000000),(1,1545850800,8,739,10.834975,1.800000),(1,1427914800,8,866,0.500000,100.000000),(1,1545764400,8,739,10.834975,9.600000),(1,1379271600,8,759,17.400000,1.000000),(1,1545764400,8,739,10.834975,11.200000),(1,1427914800,8,866,0.500000,100.000000),(1,1545678000,8,739,10.834975,32.800000),(1,1376852400,8,759,17.400000,2.000000),(1,1545678000,8,739,10.834975,1.600000),(1,1427742000,8,866,0.500000,25.000000),(1,1545678000,8,739,10.834975,1.780000),(1,1376420400,8,759,17.400000,4.000000),(1,1545678000,8,739,10.834975,8.000000),(1,1427742000,8,866,0.500000,50.000000),(1,1545591600,8,739,9.635452,57.100000),(1,1375383600,8,759,17.400000,2.000000),(1,1427742000,8,866,0.500000,10.000000),(1,1427742000,8,866,0.500000,100.000000),(1,1375297200,8,759,17.400000,2.000000),(1,1427742000,8,866,0.500000,50.000000),(1,1427742000,8,866,0.500000,100.000000),(1,1545591600,8,739,9.635452,1.800000),(1,1370890800,8,759,17.400000,2.000000),(1,1545418800,8,739,9.635452,1.600000),(1,1427742000,8,866,0.500000,50.000000),(1,1365188400,8,759,17.400000,6.000000),(1,1545418800,8,739,9.635452,14.400000),(1,1545332400,8,739,9.635452,9.600000),(1,1427742000,8,866,0.500000,100.000000),(1,1545332400,8,739,9.635452,24.470000),(1,1364670000,8,759,17.400000,2.000000),(1,1545246000,8,739,9.635452,0.890000),(1,1427742000,8,866,0.500000,150.000000),(1,1545246000,8,739,9.635452,13.200000),(1,1427742000,8,866,0.500000,50.000000),(1,1545246000,8,739,9.635452,10.550000),(1,1364238000,8,759,17.400000,2.000000),(1,1545246000,8,739,9.635452,0.600000),(1,1427742000,8,866,0.500000,300.000000),(1,1545159600,8,739,9.635452,2.200000),(1,1364151600,8,759,17.400000,1.000000),(1,1545159600,8,739,9.635452,28.800000),(1,1427742000,8,866,0.500000,25.000000),(1,1545073200,8,739,9.635452,7.200000),(1,1363978800,8,759,17.400000,1.000000),(1,1545073200,8,739,9.635452,24.470000),(1,1427742000,8,866,0.500000,48.000000),(1,1545073200,8,739,9.635452,1.780000),(1,1361905200,8,759,17.400000,6.000000),(1,1545073200,8,739,9.635452,1.600000),(1,1359572400,8,759,17.400000,4.000000),(1,1545073200,8,739,9.635452,8.000000),(1,1427655600,8,866,0.500000,25.000000),(1,1544986800,8,739,9.635452,24.470000),(1,1356807600,8,759,17.400000,2.000000),(1,1544727600,8,739,9.649502,24.470000),(1,1427396400,8,866,0.500000,200.000000),(1,1544727600,8,739,9.649502,2.400000),(1,1355511600,8,759,17.400000,1.000000),(1,1427310000,8,866,0.500000,58.000000),(1,1427310000,8,866,0.500000,300.000000),(1,1544641200,8,739,10.034259,16.000000),(1,1427310000,8,866,0.500000,14.000000),(1,1544641200,8,739,10.034259,3.200000),(1,1427310000,8,866,0.500000,50.000000),(1,1544554800,8,739,9.815115,9.600000),(1,1427137200,8,866,0.500000,100.000000),(1,1544468400,8,739,10.103398,9.500000),(1,1355338800,8,759,17.400000,1.000000),(1,1544468400,8,739,10.103398,4.000000),(1,1427137200,8,866,0.500000,12.000000),(1,1544382000,8,739,10.103398,28.550000),(1,1427050800,8,866,0.500000,15.000000),(1,1544382000,8,739,10.103398,2.200000),(1,1427050800,8,866,0.500000,10.000000),(1,1353956400,8,759,17.400000,1.000000),(1,1544382000,8,739,10.103398,1.800000),(1,1426791600,8,866,0.500000,8.000000),(1,1544295600,8,739,10.427438,11.400000),(1,1352401200,8,759,17.400000,2.000000),(1,1544295600,8,739,10.427438,3.000000),(1,1426618800,8,866,0.500000,100.000000),(1,1544209200,8,739,10.427438,9.500000),(1,1351969200,8,759,17.400000,1.000000),(1,1544122800,8,739,10.427438,1.600000),(1,1426273200,8,866,0.500000,200.000000),(1,1544122800,8,739,10.427438,6.000000),(1,1351018800,8,759,17.400000,6.000000),(1,1544122800,8,739,10.427438,9.600000),(1,1426273200,8,866,0.500000,200.000000),(1,1350932400,8,759,17.400000,2.000000),(1,1544036400,8,739,10.427438,1.600000),(1,1426100400,8,866,0.500000,15.000000),(1,1350414000,8,759,17.400000,6.000000),(1,1544036400,8,739,10.427438,19.000000),(1,1425236400,8,866,0.500000,100.000000),(1,1543950000,8,739,10.549443,10.550000),(1,1425063600,8,866,0.500000,50.000000),(1,1543950000,8,739,10.549443,13.200000),(1,1349895600,8,759,17.400000,2.000000),(1,1543950000,8,739,10.549443,10.550000),(1,1425063600,8,866,0.500000,48.000000),(1,1543950000,8,739,10.549443,13.200000),(1,1425063600,8,866,0.500000,50.000000),(1,1543863600,8,739,10.549443,13.200000),(1,1425063600,8,866,0.500000,300.000000),(1,1543863600,8,739,10.549443,10.550000),(1,1425063600,8,866,0.500000,50.000000),(1,1543604400,8,739,10.549443,7.200000),(1,1425063600,8,866,0.500000,5.000000),(1,1424977200,8,866,0.500000,50.000000),(1,1424977200,8,866,0.500000,450.000000),(1,1543604400,8,739,10.549443,9.600000),(1,1424458800,8,866,0.500000,10.000000),(1,1543518000,8,739,10.549443,4.400000),(1,1424372400,8,866,0.500000,225.000000),(1,1543518000,8,739,10.549443,1.600000),(1,1424286000,8,866,0.500000,48.000000),(1,1543518000,8,739,10.549443,57.100000),(1,1424286000,8,866,0.500000,75.000000),(1,1424286000,8,866,0.500000,35.000000),(1,1424199600,8,866,0.500000,100.000000),(1,1543431600,8,739,10.123884,57.100000),(1,1424199600,8,866,0.500000,50.000000),(1,1543431600,8,739,10.123884,9.600000),(1,1424113200,8,866,0.500000,60.000000),(1,1543431600,8,739,10.123884,5.500000),(1,1416510000,8,758,138.340000,2.000000),(1,1543258800,8,739,10.123884,19.200000),(1,1424113200,8,866,0.500000,15.000000),(1,1543258800,8,739,10.123884,1.600000),(1,1414695600,8,758,138.340000,2.000000),(1,1424026800,8,866,0.500000,500.000000),(1,1543258800,8,739,10.123884,1.780000),(1,1414436400,8,758,138.340000,2.000000),(1,1543172400,8,739,10.123884,9.600000),(1,1424026800,8,866,0.500000,50.000000),(1,1542999600,8,739,9.997279,28.550000),(1,1424026800,8,866,0.500000,50.000000),(1,1409425200,8,758,151.950000,2.000000),(1,1424026800,8,866,0.500000,250.000000),(1,1542999600,8,739,9.997279,19.200000),(1,1408993200,8,758,151.950000,3.000000),(1,1542999600,8,739,9.997279,6.000000),(1,1423767600,8,866,0.500000,100.000000),(1,1542913200,8,739,9.997279,13.200000),(1,1408647600,8,758,151.950000,1.000000),(1,1542913200,8,739,9.997279,10.550000),(1,1423249200,8,866,0.500000,50.000000),(1,1542826800,8,739,9.997279,1.600000),(1,1393441200,8,758,158.040000,1.000000),(1,1423162800,8,866,0.500000,40.000000),(1,1542826800,8,739,9.997279,28.550000),(1,1393009200,8,758,158.040000,4.000000),(1,1542826800,8,739,9.997279,9.600000),(1,1542740400,8,739,9.997279,28.550000),(1,1423162800,8,866,0.500000,5.000000),(1,1542654000,8,739,9.997279,4.800000),(1,1391108400,8,758,158.040000,1.000000),(1,1422644400,8,866,0.500000,30.000000),(1,1542567600,8,739,9.997279,6.000000),(1,1422644400,8,866,0.500000,200.000000),(1,1542567600,8,739,9.997279,5.600000),(1,1363546800,8,758,154.200000,6.000000),(1,1542567600,8,739,9.997279,2.670000),(1,1422644400,8,866,0.500000,600.000000),(1,1422644400,8,866,0.500000,10.000000),(1,1542567600,8,739,9.997279,26.400000),(1,1422644400,8,866,0.500000,75.000000),(1,1542567600,8,739,9.997279,2.400000),(1,1422644400,8,866,0.500000,12.000000),(1,1542394800,8,739,9.997279,3.200000),(1,1422644400,8,866,0.500000,40.000000),(1,1542394800,8,739,9.997279,28.550000),(1,1422644400,8,866,0.500000,300.000000),(1,1542308400,8,739,9.997279,28.550000),(1,1422644400,8,866,0.500000,5.000000),(1,1542135600,8,739,9.997279,9.500000),(1,1422644400,8,866,0.500000,10.000000),(1,1422644400,8,866,0.500000,100.000000),(1,1542135600,8,739,9.997279,19.200000),(1,1422644400,8,866,0.500000,5.000000),(1,1541876400,8,739,9.688178,19.200000),(1,1422644400,8,866,0.500000,250.000000),(1,1541703600,8,739,9.688178,13.200000),(1,1422644400,8,866,0.500000,150.000000),(1,1541703600,8,739,9.688178,10.550000),(1,1422558000,8,866,0.500000,20.000000),(1,1541703600,8,739,9.688178,2.670000),(1,1422558000,8,866,0.500000,48.000000),(1,1541703600,8,739,9.688178,0.890000),(1,1422471600,8,866,0.500000,60.000000),(1,1422471600,8,866,0.500000,100.000000),(1,1422471600,8,866,0.500000,50.000000),(1,1541617200,8,739,9.688178,28.800000),(1,1392404400,8,757,59.730000,12.000000),(1,1422385200,8,866,0.500000,20.000000),(1,1541530800,8,739,9.688178,13.200000),(1,1422385200,8,866,0.500000,4.000000),(1,1541530800,8,739,9.688178,10.550000),(1,1381604400,8,757,59.730000,6.000000),(1,1541530800,8,739,9.688178,1.600000),(1,1422385200,8,866,0.500000,30.000000),(1,1541444400,8,739,9.688178,15.200000),(1,1380481200,8,757,59.730000,6.000000),(1,1541358000,8,739,9.688178,1.600000),(1,1422298800,8,866,0.500000,100.000000),(1,1541185200,8,739,9.688178,10.680000),(1,1422212400,8,866,0.500000,40.000000),(1,1541012400,8,739,9.688178,12.800000),(1,1378580400,8,757,59.730000,6.000000),(1,1540926000,8,739,9.688178,1.000000),(1,1422212400,8,866,0.500000,5.000000),(1,1540926000,8,739,9.688178,28.550000),(1,1422039600,8,866,0.500000,50.000000),(1,1540839600,8,739,9.688178,3.600000),(1,1363028400,8,757,63.480000,6.000000),(1,1421953200,8,866,0.500000,250.000000),(1,1421607600,8,866,0.500000,25.000000),(1,1540839600,8,739,9.688178,4.950000),(1,1350241200,8,757,63.480000,6.000000),(1,1540839600,8,739,9.688178,1.650000),(1,1421607600,8,866,0.500000,20.000000),(1,1540839600,8,739,9.688178,2.400000),(1,1421434800,8,866,0.500000,20.000000),(1,1540839600,8,739,9.688178,16.800000),(1,1421348400,8,866,0.500000,100.000000),(1,1540839600,8,739,9.688178,19.200000),(1,1421262000,8,866,0.500000,40.000000),(1,1540753200,8,739,9.688178,10.400000),(1,1421262000,8,866,0.500000,20.000000),(1,1540753200,8,739,9.688178,2.400000),(1,1421175600,8,866,0.500000,60.000000),(1,1540580400,8,739,9.688178,9.500000),(1,1421089200,8,866,0.500000,200.000000),(1,1421089200,8,866,0.500000,5.000000),(1,1421089200,8,866,0.500000,30.000000),(1,1420743600,8,866,0.500000,66.000000),(1,1420657200,8,866,0.500000,34.000000),(1,1420398000,8,866,0.500000,50.000000),(1,1419966000,8,866,0.500000,12.000000),(1,1419966000,8,866,0.500000,150.000000),(1,1419966000,8,866,0.500000,50.000000),(1,1419966000,8,866,0.500000,400.000000),(1,1540494000,8,739,9.688178,2.400000),(1,1419966000,8,866,0.500000,5.000000),(1,1419966000,8,866,0.500000,400.000000),(1,1540494000,8,739,9.688178,1.600000),(1,1419966000,8,866,0.500000,300.000000),(1,1419793200,8,866,0.500000,150.000000),(1,1419793200,8,866,0.500000,48.000000),(1,1419793200,8,866,0.500000,34.000000),(1,1419793200,8,866,0.500000,75.000000),(1,1540407600,8,739,9.688178,30.400000),(1,1419793200,8,866,0.500000,200.000000),(1,1540407600,8,739,9.688178,28.550000),(1,1419793200,8,866,0.500000,150.000000),(1,1540321200,8,739,9.688178,39.600000),(1,1419447600,8,866,0.500000,4.000000),(1,1540321200,8,739,9.688178,31.650000),(1,1419361200,8,866,0.500000,12.000000),(1,1540234800,8,739,9.688178,1.600000),(1,1419274800,8,866,0.500000,300.000000),(1,1540234800,8,739,9.688178,2.400000),(1,1419274800,8,866,0.500000,150.000000),(1,1540148400,8,739,9.688178,11.200000),(1,1419274800,8,866,0.500000,14.000000),(1,1540148400,8,739,9.688178,11.200000),(1,1419274800,8,866,0.500000,100.000000),(1,1539975600,8,739,10.011059,9.600000),(1,1419188400,8,866,0.500000,5.000000),(1,1539975600,8,739,10.011059,6.600000),(1,1419188400,8,866,0.500000,24.000000),(1,1539975600,8,739,10.011059,26.400000),(1,1419015600,8,866,0.500000,300.000000),(1,1539975600,8,739,10.011059,21.100000),(1,1419015600,8,866,0.500000,50.000000),(1,1539889200,8,739,10.011059,2.400000),(1,1418929200,8,866,0.500000,32.000000),(1,1539889200,8,739,10.011059,13.600000),(1,1418929200,8,866,0.500000,50.000000),(1,1539802800,8,739,10.011059,28.550000),(1,1418929200,8,866,0.500000,20.000000),(1,1539716400,8,739,10.011059,14.400000),(1,1418929200,8,866,0.500000,40.000000),(1,1539716400,8,739,10.011059,28.550000),(1,1418929200,8,866,0.500000,400.000000),(1,1539284400,8,739,9.995114,28.550000),(1,1418929200,8,866,0.500000,8.000000),(1,1539284400,8,739,9.995114,0.800000),(1,1418929200,8,866,0.500000,150.000000),(1,1539284400,8,739,9.995114,4.800000),(1,1418756400,8,866,0.500000,25.000000),(1,1539198000,8,739,9.993164,27.200000),(1,1418583600,8,866,0.500000,16.000000),(1,1539198000,8,739,9.993164,3.200000),(1,1418583600,8,866,0.500000,225.000000),(1,1539111600,8,739,9.993164,1.800000),(1,1418583600,8,866,0.500000,10.000000),(1,1539111600,8,739,9.993164,3.600000),(1,1418410800,8,866,0.500000,36.000000),(1,1539111600,8,739,9.993164,5.340000),(1,1418324400,8,866,0.500000,24.000000),(1,1539111600,8,739,9.993164,8.650000),(1,1418324400,8,866,0.500000,300.000000),(1,1418324400,8,866,0.500000,4.000000),(1,1539111600,8,739,9.993164,9.600000),(1,1418238000,8,866,0.500000,300.000000),(1,1418151600,8,866,0.500000,20.000000),(1,1538938800,8,739,9.993164,26.400000),(1,1418151600,8,866,0.500000,100.000000),(1,1538938800,8,739,9.993164,28.550000),(1,1418065200,8,866,0.500000,15.000000),(1,1538766000,8,739,9.993164,6.600000),(1,1417978800,8,866,0.500000,40.000000),(1,1538766000,8,739,9.993164,28.550000),(1,1417978800,8,866,0.500000,40.000000),(1,1417806000,8,866,0.500000,4.000000),(1,1538593200,8,739,9.165524,8.000000),(1,1417806000,8,866,0.500000,6.000000),(1,1538593200,8,739,9.165524,1.600000),(1,1417806000,8,866,0.500000,24.000000),(1,1538593200,8,739,9.165524,6.000000),(1,1417806000,8,866,0.500000,6.000000),(1,1538593200,8,739,9.165524,28.550000),(1,1417806000,8,866,0.500000,150.000000),(1,1417806000,8,866,0.500000,15.000000),(1,1538506800,8,739,9.190701,3.600000),(1,1417719600,8,866,0.500000,4.000000),(1,1538420400,8,739,9.190701,8.900000),(1,1417719600,8,866,0.500000,22.000000),(1,1538420400,8,739,9.190701,3.300000),(1,1417719600,8,866,0.500000,150.000000),(1,1538334000,8,739,9.551956,1.600000),(1,1417719600,8,866,0.500000,2.000000),(1,1417719600,8,866,0.500000,25.000000),(1,1538247600,8,739,9.551956,10.550000),(1,1538247600,8,739,9.551956,13.200000),(1,1417287600,8,866,0.500000,50.000000),(1,1417287600,8,866,0.500000,150.000000),(1,1538161200,8,739,9.551956,32.000000),(1,1417287600,8,866,0.500000,36.000000),(1,1538161200,8,739,9.551956,28.550000),(1,1538074800,8,739,9.551956,3.600000),(1,1631041200,8,716,0.120630,43.000000),(1,1417287600,8,866,0.500000,100.000000),(1,1537988400,8,739,9.551956,13.200000),(1,1631041200,8,716,0.120630,8.600000),(1,1537988400,8,739,9.551956,10.550000),(1,1417287600,8,866,0.500000,50.000000),(1,1537902000,8,739,9.487445,3.200000),(1,1631041200,8,716,0.120630,4.070000),(1,1417287600,8,866,0.500000,50.000000),(1,1537902000,8,739,9.487445,3.560000),(1,1537902000,8,739,9.487445,28.550000),(1,1631041200,8,716,0.120630,33.600000),(1,1537815600,8,739,9.487445,3.600000),(1,1417287600,8,866,0.500000,200.000000),(1,1537815600,8,739,9.487445,2.200000),(1,1631041200,8,716,0.120630,9.200000),(1,1417287600,8,866,0.500000,50.000000),(1,1537729200,8,739,9.487445,5.400000),(1,1630868400,8,716,0.120630,33.600000),(1,1417287600,8,866,0.500000,50.000000),(1,1630695600,8,716,0.120630,33.600000),(1,1537729200,8,739,9.487445,24.470000),(1,1417287600,8,866,0.500000,300.000000),(1,1537729200,8,739,9.487445,1.600000),(1,1630609200,8,716,0.120630,33.600000),(1,1537729200,8,739,9.487445,18.400000),(1,1417201200,8,866,0.500000,50.000000),(1,1630522800,8,716,0.120630,60.200000),(1,1537470000,8,739,9.539779,1.600000),(1,1417201200,8,866,0.500000,350.000000),(1,1537470000,8,739,9.539779,8.000000),(1,1630436400,8,716,0.120630,8.000000),(1,1537383600,8,739,9.539779,7.200000),(1,1416942000,8,866,0.500000,100.000000),(1,1537383600,8,739,9.539779,8.000000),(1,1631127600,8,606,0.360000,2.000000),(1,1537297200,8,739,9.539779,10.550000),(1,1537297200,8,739,9.539779,9.600000),(1,1416855600,8,866,0.500000,10.000000),(1,1537297200,8,739,9.539779,1.120000),(1,1631127600,8,606,0.360000,46.100000),(1,1416769200,8,866,0.500000,20.000000),(1,1537297200,8,739,9.539779,16.920000),(1,1631127600,8,606,0.360000,14.000000),(1,1537210800,8,739,9.539779,2.400000),(1,1416769200,8,866,0.500000,8.000000),(1,1631041200,8,606,0.360000,1.000000),(1,1416769200,8,866,0.500000,50.000000),(1,1631041200,8,606,0.360000,2.000000),(1,1416510000,8,866,0.500000,50.000000),(1,1537210800,8,739,9.539779,13.200000),(1,1631041200,8,606,0.360000,46.100000),(1,1416423600,8,866,0.500000,28.000000),(1,1537210800,8,739,9.539779,10.550000),(1,1631041200,8,606,0.360000,10.000000),(1,1536951600,8,739,9.539779,16.920000),(1,1416423600,8,866,0.500000,30.000000),(1,1536951600,8,739,9.539779,1.120000),(1,1536951600,8,739,9.539779,10.550000),(1,1631041200,8,606,0.360000,2.000000),(1,1416337200,8,866,0.500000,100.000000),(1,1536865200,8,739,9.539779,2.400000),(1,1630868400,8,606,0.360000,46.100000),(1,1416164400,8,866,0.500000,20.000000),(1,1630695600,8,606,0.360000,46.100000),(1,1536865200,8,739,9.539779,6.400000),(1,1416078000,8,866,0.500000,24.000000),(1,1536778800,8,739,8.702752,24.470000),(1,1630609200,8,606,0.360000,46.100000),(1,1415905200,8,866,0.500000,15.000000),(1,1536692400,8,739,8.702752,9.500000),(1,1630522800,8,606,0.360000,14.000000),(1,1415905200,8,866,0.500000,200.000000),(1,1629313200,8,441,0.019739,12.000000),(1,1536606000,8,739,8.702752,8.000000),(1,1415905200,8,866,0.500000,50.000000),(1,1536606000,8,739,8.702752,4.200000),(1,1629313200,8,871,12.481712,3.000000),(1,1536606000,8,739,8.702752,5.500000),(1,1415818800,8,866,0.500000,25.000000),(1,1536606000,8,739,8.702752,1.200000),(1,1630177200,8,486,0.017487,12.000000),(1,1415646000,8,866,0.500000,15.000000),(1,1629313200,8,838,2.860465,14.000000),(1,1536606000,8,739,8.702752,8.000000),(1,1415559600,8,866,0.500000,300.000000),(1,1536606000,8,739,8.702752,1.600000),(1,1629313200,8,485,0.910492,8.000000),(1,1625511600,8,566,0.005350,24.000000),(1,1536519600,8,739,8.769355,1.120000),(1,1415386800,8,866,0.500000,150.000000),(1,1536519600,8,739,8.769355,16.920000),(1,1630522800,8,491,0.044904,34.000000),(1,1415386800,8,866,0.500000,150.000000),(1,1595962800,8,428,3.455680,50.000000),(1,1536519600,8,739,8.769355,10.550000),(1,1415386800,8,866,0.500000,150.000000),(1,1595962800,8,428,3.455680,1.000000),(1,1536346800,8,739,8.769355,12.800000),(1,1414695600,8,866,0.500000,50.000000),(1,1536346800,8,739,8.769355,13.200000),(1,1595962800,8,428,3.455680,150.000000),(1,1536346800,8,739,8.769355,10.550000),(1,1414695600,8,866,0.500000,5.000000),(1,1536260400,8,739,8.769355,9.500000),(1,1630263600,8,849,0.172734,40.000000),(1,1414695600,8,866,0.500000,62.000000),(1,1630263600,8,849,0.172734,8.000000),(1,1414609200,8,866,0.500000,24.000000),(1,1629918000,8,849,0.172734,12.000000),(1,1414522800,8,866,0.500000,10.000000),(1,1629831600,8,849,0.172734,20.000000),(1,1536260400,8,739,8.769355,4.000000),(1,1414436400,8,866,0.500000,10.000000),(1,1536087600,8,739,8.740206,2.400000),(1,1414436400,8,866,0.500000,50.000000),(1,1536087600,8,739,8.740206,11.200000),(1,1495220400,8,570,12.424109,0.060000),(1,1414436400,8,866,0.500000,25.000000),(1,1536001200,8,739,8.740206,8.000000),(1,1494961200,8,570,12.424109,0.840000),(1,1535655600,8,739,8.600192,1.600000),(1,1414436400,8,866,0.500000,10.000000),(1,1535655600,8,739,8.600192,9.600000),(1,1494961200,8,570,12.424109,0.480000),(1,1535569200,8,739,8.600192,80.850000),(1,1414436400,8,866,0.500000,10.000000),(1,1535569200,8,739,8.600192,8.000000),(1,1625079600,8,866,0.500097,5.000000),(1,1535569200,8,739,8.600192,1.650000),(1,1414350000,8,866,0.500000,25.000000),(1,1535310000,8,739,8.600192,20.000000),(1,1629140400,8,692,2.437410,3.950000),(1,1414177200,8,866,0.500000,4.000000),(1,1535137200,8,739,8.600192,0.600000),(1,1627412400,8,442,7.145938,1.800000),(1,1535137200,8,739,8.600192,2.200000),(1,1414177200,8,866,0.500000,48.000000),(1,1535137200,8,739,8.600192,19.200000),(1,1535050800,8,739,8.600192,9.600000),(1,1593025200,8,751,1.406747,4.400000),(1,1534964400,8,739,8.610074,7.200000),(1,1590778800,8,751,1.406747,4.400000),(1,1534705200,8,739,8.610074,12.800000),(1,1414090800,8,866,0.500000,20.000000),(1,1414090800,8,866,0.500000,100.000000),(1,1590606000,8,751,1.406747,4.400000),(1,1414090800,8,866,0.500000,15.000000),(1,1590087600,8,751,1.406747,4.400000),(1,1534532400,8,739,8.612738,6.300000),(1,1414004400,8,866,0.500000,24.000000),(1,1534446000,8,739,8.488918,19.200000),(1,1589914800,8,751,1.406747,4.400000),(1,1534446000,8,739,8.488918,1.100000),(1,1414004400,8,866,0.500000,75.000000),(1,1534273200,8,739,8.488771,16.000000),(1,1589742000,8,751,1.406747,4.400000),(1,1414004400,8,866,0.500000,10.000000),(1,1534186800,8,739,8.488771,9.600000),(1,1588964400,8,751,1.406747,4.400000),(1,1588618800,8,751,1.406747,4.400000),(1,1413918000,8,866,0.500000,250.000000),(1,1534186800,8,739,8.488771,3.600000),(1,1588359600,8,751,1.406747,4.400000),(1,1533495600,8,739,8.488771,19.200000),(1,1413918000,8,866,0.500000,500.000000),(1,1533495600,8,739,8.488771,3.200000),(1,1584471600,8,751,1.406747,4.400000),(1,1533236400,8,739,8.488771,1.600000),(1,1413918000,8,866,0.500000,50.000000),(1,1533236400,8,739,8.488771,9.600000),(1,1584039600,8,751,1.406747,4.400000),(1,1583780400,8,751,1.406747,4.400000),(1,1533150000,8,739,8.488771,9.600000),(1,1413918000,8,866,0.500000,50.000000),(1,1532977200,8,739,8.488771,8.000000),(1,1583521200,8,751,1.406747,4.400000),(1,1532977200,8,739,8.488771,2.400000),(1,1413918000,8,866,0.500000,15.000000),(1,1532977200,8,739,8.488771,1.800000),(1,1583434800,8,751,1.406747,4.400000),(1,1532977200,8,739,8.488771,1.600000),(1,1413918000,8,866,0.500000,50.000000),(1,1532890800,8,739,8.488771,9.600000),(1,1583348400,8,751,1.406747,4.400000),(1,1532718000,8,739,8.488771,7.200000),(1,1413918000,8,866,0.500000,10.000000),(1,1532631600,8,739,8.488771,2.400000),(1,1582570800,8,751,1.406747,4.400000),(1,1532631600,8,739,8.488771,10.550000),(1,1413918000,8,866,0.500000,100.000000),(1,1532458800,8,739,8.488771,1.600000),(1,1582311600,8,751,1.406747,4.400000),(1,1532458800,8,739,8.488771,11.200000),(1,1413831600,8,866,0.500000,24.000000),(1,1532372400,8,739,8.488771,1.780000),(1,1532372400,8,739,8.488771,3.600000),(1,1532372400,8,739,8.488771,11.200000),(1,1532286000,8,739,8.488771,17.600000),(1,1532286000,8,739,8.488771,13.200000),(1,1532286000,8,739,8.488771,10.550000),(1,1532286000,8,739,8.488771,1.800000),(1,1532113200,8,739,8.488771,9.600000),(1,1532026800,8,739,8.486146,1.800000),(1,1532026800,8,739,8.486146,10.550000),(1,1532026800,8,739,8.486146,13.200000),(1,1531854000,8,739,8.444535,14.400000),(1,1531854000,8,739,8.444535,9.600000),(1,1531681200,8,739,8.484366,1.800000),(1,1531594800,8,739,8.484366,10.550000),(1,1531594800,8,739,8.484366,16.920000),(1,1531594800,8,739,8.484366,1.120000),(1,1531335600,8,739,8.484366,28.550000),(1,1531335600,8,739,8.484366,1.800000),(1,1531249200,8,739,8.484366,1.780000),(1,1531162800,8,739,8.484366,7.200000),(1,1531162800,8,739,8.484366,3.200000),(1,1531162800,8,739,8.484366,16.000000),(1,1531162800,8,739,8.484366,4.000000),(1,1531162800,8,739,8.484366,9.600000),(1,1530990000,8,739,8.484366,28.550000),(1,1530903600,8,739,8.484366,8.900000),(1,1530644400,8,739,9.975201,9.600000),(1,1530644400,8,739,9.975201,7.200000),(1,1530644400,8,739,9.975201,3.600000),(1,1530558000,8,739,9.975201,1.600000),(1,1530558000,8,739,9.975201,8.000000),(1,1530471600,8,739,9.975201,7.200000),(1,1530298800,8,739,9.975201,9.500000),(1,1530212400,8,739,9.975201,13.200000),(1,1530212400,8,739,9.975201,10.550000),(1,1530126000,8,739,9.975201,3.600000),(1,1530126000,8,739,9.975201,24.470000),(1,1530126000,8,739,9.975201,10.200000),(1,1530039600,8,739,9.975201,4.200000),(1,1529953200,8,739,9.975201,24.470000),(1,1529866800,8,739,9.975201,13.200000),(1,1529866800,8,739,9.975201,10.550000),(1,1529607600,8,739,9.975201,28.550000),(1,1529607600,8,739,9.975201,1.100000),(1,1529521200,8,739,9.975201,2.320000),(1,1529434800,8,739,11.025625,5.500000),(1,1528916400,8,739,11.067015,13.200000),(1,1528916400,8,739,11.067015,10.550000),(1,1528916400,8,739,11.067015,22.400000),(1,1528916400,8,739,11.067015,6.400000),(1,1528830000,8,739,11.067015,17.600000),(1,1528743600,8,739,11.067015,8.000000),(1,1528657200,8,739,11.500000,9.600000),(1,1528484400,8,739,12.362844,9.500000),(1,1528484400,8,739,12.362844,20.000000),(1,1528398000,8,739,12.362844,13.200000),(1,1528398000,8,739,12.362844,5.340000),(1,1528398000,8,739,12.362844,10.550000),(1,1528225200,8,739,10.172066,5.340000),(1,1528138800,8,739,10.172066,4.000000),(1,1528138800,8,739,10.172066,9.500000),(1,1528052400,8,739,10.172066,8.000000),(1,1527793200,8,739,10.172066,1.780000),(1,1527706800,8,739,10.214918,21.600000),(1,1527706800,8,739,10.214918,9.500000),(1,1527706800,8,739,10.214918,1.500000),(1,1527620400,8,739,10.214918,4.800000),(1,1527620400,8,739,10.214918,3.560000),(1,1527620400,8,739,10.214918,7.200000),(1,1527534000,8,739,10.214918,28.550000),(1,1527534000,8,739,10.214918,6.600000),(1,1527447600,8,739,10.214918,11.200000),(1,1527274800,8,739,9.500000,9.600000),(1,1527188400,8,739,10.128202,1.600000),(1,1527188400,8,739,10.128202,17.600000),(1,1527102000,8,739,10.128202,9.600000),(1,1527102000,8,739,10.128202,28.550000),(1,1527015600,8,739,10.128202,3.600000),(1,1526929200,8,739,10.128202,8.800000),(1,1526842800,8,739,10.128202,4.400000),(1,1526842800,8,739,10.128202,28.550000),(1,1526497200,8,739,10.128202,28.550000),(1,1526324400,8,739,10.128202,28.550000),(1,1526324400,8,739,10.128202,0.900000),(1,1526238000,8,739,11.402343,1.000000),(1,1526238000,8,739,11.402343,3.300000),(1,1526065200,8,739,11.402343,2.200000),(1,1525978800,8,739,11.402343,24.470000),(1,1525892400,8,739,11.441949,14.400000),(1,1525806000,8,739,7.473679,22.400000),(1,1525719600,8,739,7.473679,24.470000),(1,1525719600,8,739,7.473679,6.600000),(1,1525633200,8,739,7.473679,2.400000),(1,1525460400,8,739,7.473679,5.500000),(1,1525460400,8,739,7.473679,28.550000),(1,1525374000,8,739,7.473679,9.600000),(1,1525287600,8,739,7.473679,1.100000),(1,1525287600,8,739,7.473679,32.800000),(1,1525028400,8,739,9.083948,24.470000),(1,1524855600,8,739,9.083948,5.500000),(1,1524855600,8,739,9.083948,28.550000),(1,1524769200,8,739,9.083948,4.200000),(1,1524682800,8,739,9.083948,16.150000),(1,1524596400,8,739,9.083948,1.780000),(1,1524596400,8,739,9.083948,2.400000),(1,1524596400,8,739,9.083948,20.800000),(1,1524423600,8,739,9.083948,24.470000),(1,1524250800,8,739,7.755329,6.600000),(1,1524250800,8,739,7.755329,28.550000),(1,1524164400,8,739,7.973860,7.200000),(1,1524078000,8,739,8.424795,2.100000),(1,1523991600,8,739,8.520028,16.000000),(1,1523991600,8,739,8.520028,4.000000),(1,1523991600,8,739,8.520028,9.500000),(1,1523905200,8,739,8.520028,13.200000),(1,1523905200,8,739,8.520028,10.550000),(1,1523818800,8,739,8.607699,8.800000),(1,1523818800,8,739,8.607699,1.120000),(1,1523818800,8,739,8.607699,16.920000),(1,1523818800,8,739,8.607699,10.550000),(1,1523646000,8,739,8.607699,4.200000),(1,1523559600,8,739,7.283393,12.000000),(1,1523559600,8,739,7.283393,28.550000),(1,1523473200,8,739,7.283393,9.500000),(1,1523386800,8,739,6.637414,24.470000),(1,1523214000,8,739,6.637414,1.780000),(1,1523041200,8,739,6.637414,13.600000),(1,1522954800,8,739,6.884013,22.400000),(1,1522868400,8,739,6.884013,14.400000),(1,1522782000,8,739,6.884013,12.000000),(1,1522782000,8,739,6.884013,6.000000),(1,1522695600,8,739,6.884013,3.000000),(1,1522695600,8,739,6.884013,17.600000),(1,1522695600,8,739,6.884013,0.890000),(1,1522436400,8,739,6.882444,9.500000),(1,1522436400,8,739,6.882444,2.400000),(1,1522436400,8,739,6.882444,4.350000),(1,1522436400,8,739,6.882444,16.920000),(1,1522436400,8,739,6.882444,10.550000),(1,1522350000,8,739,6.873017,1.780000),(1,1522350000,8,739,6.873017,18.000000),(1,1522350000,8,739,6.873017,21.000000),(1,1522177200,8,739,6.873017,0.600000),(1,1522177200,8,739,6.873017,1.780000),(1,1522090800,8,739,6.872097,24.000000),(1,1522090800,8,739,6.872097,6.000000),(1,1522004400,8,739,6.872097,4.000000),(1,1522004400,8,739,6.872097,9.500000),(1,1522004400,8,739,6.872097,12.800000),(1,1522004400,8,739,6.872097,2.700000),(1,1522004400,8,739,6.872097,7.120000),(1,1522004400,8,739,6.872097,0.900000),(1,1521831600,8,739,6.872097,19.200000),(1,1521745200,8,739,6.872097,24.000000),(1,1521745200,8,739,6.872097,7.120000),(1,1521399600,8,739,8.702319,9.500000),(1,1521399600,8,739,8.702319,0.600000),(1,1521399600,8,739,8.702319,7.120000),(1,1521140400,8,739,8.608060,7.200000),(1,1521054000,8,739,8.608060,4.800000),(1,1520967600,8,739,8.608060,14.400000),(1,1520881200,8,739,8.608060,3.200000),(1,1520881200,8,739,8.608060,0.600000),(1,1520881200,8,739,8.608060,9.600000),(1,1520794800,8,739,8.608060,11.200000),(1,1520794800,8,739,8.608060,7.200000),(1,1520622000,8,739,8.608060,9.600000),(1,1520622000,8,739,8.608060,24.470000),(1,1520535600,8,739,8.608060,10.550000),(1,1520535600,8,739,8.608060,13.200000),(1,1520449200,8,739,8.608060,8.000000),(1,1520362800,8,739,8.608060,20.800000),(1,1520362800,8,739,8.608060,3.200000),(1,1520276400,8,739,8.524969,1.120000),(1,1520276400,8,739,8.524969,28.550000),(1,1520190000,8,739,8.524969,28.550000),(1,1520190000,8,739,8.524969,0.600000),(1,1519930800,8,739,8.524969,24.470000),(1,1519930800,8,739,8.524969,3.200000),(1,1519758000,8,739,8.554254,6.000000),(1,1519758000,8,739,8.554254,24.470000),(1,1519671600,8,739,8.554254,10.550000),(1,1519671600,8,739,8.554254,8.460000),(1,1519671600,8,739,8.554254,10.550000),(1,1519671600,8,739,8.554254,13.200000),(1,1519498800,8,739,8.554254,28.550000),(1,1519326000,8,739,8.542028,7.200000),(1,1519239600,8,739,8.993406,24.470000),(1,1519153200,8,739,8.274312,7.200000),(1,1519066800,8,739,8.741370,28.550000),(1,1518894000,8,739,8.741370,28.550000),(1,1518721200,8,739,8.741370,7.200000),(1,1518721200,8,739,8.741370,9.600000),(1,1518548400,8,739,8.741370,28.550000),(1,1518462000,8,739,8.741370,2.100000),(1,1518375600,8,739,8.741370,28.550000),(1,1518375600,8,739,8.741370,24.470000),(1,1518202800,8,739,8.741370,28.550000),(1,1517857200,8,739,8.741370,7.200000),(1,1517770800,8,739,8.741370,11.400000),(1,1517598000,8,739,8.741370,8.000000),(1,1517598000,8,739,8.741370,4.200000),(1,1517511600,8,739,8.741370,21.600000),(1,1517338800,8,739,8.741370,4.800000),(1,1517338800,8,739,8.741370,1.600000),(1,1517252400,8,739,8.469104,4.900000),(1,1517252400,8,739,8.469104,1.500000),(1,1517252400,8,739,8.469104,1.500000),(1,1517252400,8,739,8.469104,1.600000),(1,1517252400,8,739,8.469104,9.500000),(1,1517252400,8,739,8.469104,9.600000),(1,1517166000,8,739,8.469104,9.600000),(1,1516906800,8,739,8.469104,28.550000),(1,1516906800,8,739,8.469104,8.400000),(1,1516820400,8,739,8.469104,3.200000),(1,1516734000,8,739,8.469104,1.600000),(1,1516734000,8,739,8.469104,11.400000),(1,1516734000,8,739,8.469104,24.470000),(1,1516734000,8,739,8.469104,1.780000),(1,1516561200,8,739,8.469104,11.400000),(1,1516561200,8,739,8.469104,3.200000),(1,1516561200,8,739,8.469104,1.100000),(1,1516388400,8,739,8.469104,28.550000),(1,1516302000,8,739,8.469104,4.400000),(1,1516302000,8,739,8.469104,13.200000),(1,1516302000,8,739,8.469104,10.550000),(1,1516042800,8,739,9.449404,24.470000),(1,1515956400,8,739,9.449404,2.750000),(1,1515956400,8,739,9.449404,12.000000),(1,1515956400,8,739,9.449404,3.850000),(1,1515956400,8,739,9.449404,28.550000),(1,1515697200,8,739,9.434646,26.400000),(1,1515697200,8,739,9.434646,21.100000),(1,1515610800,8,739,9.434646,57.100000),(1,1515610800,8,739,9.434646,5.700000),(1,1515524400,8,739,9.434646,11.200000),(1,1515438000,8,739,9.393031,11.200000),(1,1515351600,8,739,9.393031,3.200000),(1,1515351600,8,739,9.393031,2.500000),(1,1515351600,8,739,9.393031,2.500000),(1,1515351600,8,739,9.393031,9.600000),(1,1515006000,8,739,9.393031,6.300000),(1,1515006000,8,739,9.393031,8.650000),(1,1514574000,8,739,9.393031,20.800000),(1,1514487600,8,739,9.393031,28.550000),(1,1514401200,8,739,9.528427,11.400000),(1,1514401200,8,739,9.528427,4.400000),(1,1514314800,8,739,9.528427,6.300000),(1,1514314800,8,739,9.528427,8.650000),(1,1514228400,8,739,9.528427,0.800000),(1,1514142000,8,739,9.528427,3.300000),(1,1514142000,8,739,9.528427,11.200000),(1,1513969200,8,739,9.528427,14.240000),(1,1513969200,8,739,9.528427,9.600000),(1,1513969200,8,739,9.528427,1.800000),(1,1513882800,8,739,9.528427,6.600000),(1,1513882800,8,739,9.528427,3.000000),(1,1513882800,8,739,9.528427,12.800000),(1,1513882800,8,739,9.528427,4.200000),(1,1513796400,8,739,9.528427,40.000000),(1,1513796400,8,739,9.528427,3.200000),(1,1513710000,8,739,9.528427,11.400000),(1,1513623600,8,739,9.528427,28.550000),(1,1513623600,8,739,9.528427,3.560000),(1,1513623600,8,739,9.528427,4.800000),(1,1513364400,8,739,9.362099,28.550000),(1,1513278000,8,739,9.246797,4.000000),(1,1582138800,8,751,1.406747,4.400000),(1,1513278000,8,739,9.246797,9.500000),(1,1513191600,8,739,9.246797,6.400000),(1,1413831600,8,866,0.500000,40.000000),(1,1513191600,8,739,9.246797,0.800000),(1,1581966000,8,751,1.406747,4.400000),(1,1513191600,8,739,9.246797,1.200000),(1,1513105200,8,739,9.420405,28.550000),(1,1413831600,8,866,0.500000,150.000000),(1,1513018800,8,739,9.420405,8.000000),(1,1581534000,8,751,1.406747,4.400000),(1,1512932400,8,739,9.420405,7.600000),(1,1413745200,8,866,0.500000,200.000000),(1,1512932400,8,739,9.420405,28.550000),(1,1581274800,8,751,1.406747,4.400000),(1,1512759600,8,739,9.420405,11.400000),(1,1413486000,8,866,0.500000,24.000000),(1,1512673200,8,739,9.420405,1.780000),(1,1413399600,8,866,0.500000,50.000000),(1,1577646000,8,751,1.406747,8.800000),(1,1512673200,8,739,9.420405,6.000000),(1,1413399600,8,866,0.500000,48.000000),(1,1512586800,8,739,8.590815,8.000000),(1,1577559600,8,751,1.406747,4.400000),(1,1512414000,8,739,8.590815,24.470000),(1,1413399600,8,866,0.500000,20.000000),(1,1512154800,8,739,8.590815,3.200000),(1,1577386800,8,751,1.406747,4.400000),(1,1512154800,8,739,8.590815,20.900000),(1,1577300400,8,751,1.406747,4.400000),(1,1511982000,8,739,8.636645,5.000000),(1,1413399600,8,866,0.500000,150.000000),(1,1511982000,8,739,8.636645,7.700000),(1,1576868400,8,751,1.406747,8.800000),(1,1511982000,8,739,8.636645,1.400000),(1,1413313200,8,866,0.500000,300.000000),(1,1511982000,8,739,8.636645,2.300000),(1,1576782000,8,751,1.406747,4.400000),(1,1511982000,8,739,8.636645,2.000000),(1,1413226800,8,866,0.500000,4.000000),(1,1511895600,8,739,8.636645,9.500000),(1,1576609200,8,751,1.406747,4.400000),(1,1511895600,8,739,8.636645,1.780000),(1,1413226800,8,866,0.500000,28.000000),(1,1511895600,8,739,8.636645,14.400000),(1,1576263600,8,751,1.406747,4.400000),(1,1511809200,8,739,8.636645,8.800000),(1,1413140400,8,866,0.500000,30.000000),(1,1511809200,8,739,8.636645,4.000000),(1,1576090800,8,751,1.406747,4.400000),(1,1511722800,8,739,8.650695,4.200000),(1,1413140400,8,866,0.500000,100.000000),(1,1511722800,8,739,8.650695,11.400000),(1,1575918000,8,751,1.406747,4.400000),(1,1511722800,8,739,8.650695,3.200000),(1,1413054000,8,866,0.500000,300.000000),(1,1511722800,8,739,8.650695,1.200000),(1,1575572400,8,751,1.406747,8.800000),(1,1511722800,8,739,8.650695,0.550000),(1,1575399600,8,751,1.406747,4.400000),(1,1511722800,8,739,8.650695,1.600000),(1,1412881200,8,866,0.500000,630.000000),(1,1511550000,8,739,8.650695,1.600000),(1,1575054000,8,751,1.406747,4.400000),(1,1511550000,8,739,8.650695,1.900000),(1,1511463600,8,739,8.650695,15.200000),(1,1412881200,8,866,0.500000,50.000000),(1,1511463600,8,739,8.650695,24.470000),(1,1574794800,8,751,1.406747,4.400000),(1,1511290800,8,739,8.759538,8.000000),(1,1412881200,8,866,0.500000,46.000000),(1,1511204400,8,739,8.759538,10.550000),(1,1574190000,8,751,1.406747,4.400000),(1,1511204400,8,739,8.759538,7.800000),(1,1412881200,8,866,0.500000,50.000000),(1,1511204400,8,739,8.759538,13.200000),(1,1574017200,8,751,1.406747,4.400000),(1,1511118000,8,739,8.759538,6.600000),(1,1412794800,8,866,0.500000,50.000000),(1,1510945200,8,739,8.759538,10.400000),(1,1573498800,8,751,1.406747,4.400000),(1,1510858800,8,739,8.759538,7.200000),(1,1510772400,8,739,8.771869,12.350000),(1,1412535600,8,866,0.500000,20.000000),(1,1510599600,8,739,8.771869,1.200000),(1,1573239600,8,751,1.406747,4.400000),(1,1510599600,8,739,8.771869,20.900000),(1,1412276400,8,866,0.500000,16.000000),(1,1510599600,8,739,8.771869,4.800000),(1,1572980400,8,751,1.406747,8.800000),(1,1510513200,8,739,8.771869,11.400000),(1,1412276400,8,866,0.500000,20.000000),(1,1510340400,8,739,8.775226,1.120000),(1,1572462000,8,751,1.406747,4.400000),(1,1510340400,8,739,8.775226,16.920000),(1,1412190000,8,866,0.500000,100.000000),(1,1510340400,8,739,8.775226,10.550000),(1,1412017200,8,866,0.500000,40.000000),(1,1510167600,8,739,8.775226,13.300000),(1,1571166000,8,751,1.406747,4.400000),(1,1510081200,8,739,8.775226,11.400000),(1,1412017200,8,866,0.500000,50.000000),(1,1509994800,8,739,8.775226,17.600000),(1,1570993200,8,751,1.406747,4.400000),(1,1509908400,8,739,8.775226,8.460000),(1,1412017200,8,866,0.500000,600.000000),(1,1509908400,8,739,8.775226,8.460000),(1,1570734000,8,751,1.406747,4.400000),(1,1509908400,8,739,8.775226,1.120000),(1,1412017200,8,866,0.500000,30.000000),(1,1509908400,8,739,8.775226,10.550000),(1,1412017200,8,866,0.500000,50.000000),(1,1509908400,8,739,8.775226,5.340000),(1,1570561200,8,751,1.406747,4.400000),(1,1509735600,8,739,8.775226,4.800000),(1,1412017200,8,866,0.500000,200.000000),(1,1509649200,8,739,8.918653,11.400000),(1,1570474800,8,751,1.406747,4.400000),(1,1509390000,8,739,8.761815,29.000000),(1,1412017200,8,866,0.500000,50.000000),(1,1509390000,8,739,8.761815,17.100000),(1,1411844400,8,866,0.500000,300.000000),(1,1509390000,8,739,8.761815,1.780000),(1,1569783600,8,751,1.406747,4.400000),(1,1509390000,8,739,8.761815,13.200000),(1,1411758000,8,866,0.500000,12.000000),(1,1509130800,8,739,8.761815,1.780000),(1,1569265200,8,751,1.406747,4.400000),(1,1509130800,8,739,8.761815,7.200000),(1,1411671600,8,866,0.500000,200.000000),(1,1509130800,8,739,8.761815,24.470000),(1,1411671600,8,866,0.500000,150.000000),(1,1508958000,8,739,8.774594,4.000000),(1,1568574000,8,751,1.406747,4.400000),(1,1508958000,8,739,8.774594,9.500000),(1,1411585200,8,866,0.500000,52.000000),(1,1508958000,8,739,8.774594,1.780000),(1,1411498800,8,866,0.500000,10.000000),(1,1508958000,8,739,8.774594,1.800000),(1,1411326000,8,866,0.500000,200.000000),(1,1508871600,8,739,8.774594,3.300000),(1,1567191600,8,751,1.406747,4.400000),(1,1508871600,8,739,8.774594,1.600000),(1,1410980400,8,866,0.500000,25.000000),(1,1508871600,8,739,8.774594,17.600000),(1,1566759600,8,751,1.406747,4.400000),(1,1508785200,8,739,8.774594,28.550000),(1,1410980400,8,866,0.500000,40.000000),(1,1508526000,8,739,8.742627,15.200000),(1,1566673200,8,751,1.406747,4.400000),(1,1508526000,8,739,8.742627,0.600000),(1,1566500400,8,751,1.406747,4.400000),(1,1508439600,8,739,8.742627,11.400000),(1,1564945200,8,751,1.406747,4.400000),(1,1508439600,8,739,8.742627,1.780000),(1,1508439600,8,739,8.742627,3.900000),(1,1508353200,8,739,8.739881,28.550000),(1,1508353200,8,739,8.739881,3.600000),(1,1508094000,8,739,8.736527,1.800000),(1,1508094000,8,739,8.736527,5.400000),(1,1507921200,8,739,8.736527,6.000000),(1,1507921200,8,739,8.736527,1.780000),(1,1507834800,8,739,8.736527,5.700000),(1,1507834800,8,739,8.736527,9.600000),(1,1507834800,8,739,8.736527,1.600000),(1,1507834800,8,739,8.736527,3.800000),(1,1507748400,8,739,8.736527,24.470000),(1,1507662000,8,739,8.736527,2.400000),(1,1507662000,8,739,8.736527,11.200000),(1,1507489200,8,739,8.310320,28.550000),(1,1507489200,8,739,8.310320,7.200000),(1,1507402800,8,739,8.310320,9.600000),(1,1507316400,8,739,8.310320,9.600000),(1,1507143600,8,739,8.310320,28.550000),(1,1507057200,8,739,8.310320,2.400000),(1,1507057200,8,739,8.310320,7.700000),(1,1506970800,8,739,8.310320,1.900000),(1,1506711600,8,739,8.536809,24.470000),(1,1506711600,8,739,8.536809,6.000000),(1,1506711600,8,739,8.536809,3.300000),(1,1506625200,8,739,8.536809,6.400000),(1,1506538800,8,739,8.636729,4.400000),(1,1506538800,8,739,8.636729,21.600000),(1,1506452400,8,739,8.636729,4.400000),(1,1506366000,8,739,8.668810,4.800000),(1,1506366000,8,739,8.668810,3.000000),(1,1506279600,8,739,8.668810,13.300000),(1,1506106800,8,739,8.627564,28.550000),(1,1506020400,8,739,8.627564,2.400000),(1,1505934000,8,739,8.627564,0.850000),(1,1505847600,8,739,8.715856,19.200000),(1,1505761200,8,739,8.715856,3.300000),(1,1505761200,8,739,8.715856,1.500000),(1,1505761200,8,739,8.715856,0.900000),(1,1505674800,8,739,8.734446,1.500000),(1,1505502000,8,739,8.734446,9.500000),(1,1505502000,8,739,8.734446,9.600000),(1,1505415600,8,739,8.734446,18.500000),(1,1505242800,8,739,8.734446,28.550000),(1,1505070000,8,739,9.183480,7.200000),(1,1505070000,8,739,9.183480,24.470000),(1,1504897200,8,739,9.183480,4.450000),(1,1504810800,8,739,9.183480,0.890000),(1,1504810800,8,739,9.183480,2.670000),(1,1504810800,8,739,9.183480,8.000000),(1,1504810800,8,739,9.183480,1.900000),(1,1504724400,8,739,9.183480,9.500000),(1,1504724400,8,739,9.183480,7.200000),(1,1504638000,8,739,9.183480,9.600000),(1,1504638000,8,739,9.183480,9.500000),(1,1410980400,8,866,0.500000,32.000000),(1,1504551600,8,739,9.183480,28.550000),(1,1504465200,8,739,9.183480,4.400000),(1,1410894000,8,866,0.500000,100.000000),(1,1504465200,8,739,9.183480,9.600000),(1,1504119600,8,739,9.183480,13.200000),(1,1410894000,8,866,0.500000,4.000000),(1,1504119600,8,739,9.183480,10.550000),(1,1504119600,8,739,9.183480,9.600000),(1,1410807600,8,866,0.500000,40.000000),(1,1504033200,8,739,9.183480,11.400000),(1,1410807600,8,866,0.500000,26.000000),(1,1503946800,8,739,9.183480,1.780000),(1,1503946800,8,739,9.183480,7.200000),(1,1410807600,8,866,0.500000,14.000000),(1,1503946800,8,739,9.183480,1.900000),(1,1503946800,8,739,9.183480,9.900000),(1,1503946800,8,739,9.183480,0.600000),(1,1503860400,8,739,9.183480,28.550000),(1,1503774000,8,739,9.183480,11.400000),(1,1503687600,8,739,9.183480,1.900000),(1,1503687600,8,739,9.183480,24.470000),(1,1503601200,8,739,9.183480,8.650000),(1,1503514800,8,739,9.183480,19.200000),(1,1503514800,8,739,9.183480,0.800000),(1,1503514800,8,739,9.183480,2.000000),(1,1503514800,8,739,9.183480,1.500000),(1,1503514800,8,739,9.183480,0.890000),(1,1503428400,8,739,9.183480,11.400000),(1,1503428400,8,739,9.183480,1.780000),(1,1503342000,8,739,9.183480,28.550000),(1,1503342000,8,739,9.183480,1.900000),(1,1410721200,8,866,0.500000,150.000000),(1,1503082800,8,739,9.251647,1.780000),(1,1410548400,8,866,0.500000,100.000000),(1,1503082800,8,739,9.251647,2.320000),(1,1410462000,8,866,0.500000,50.000000),(1,1503082800,8,739,9.251647,0.800000),(1,1503082800,8,739,9.251647,2.000000),(1,1410462000,8,866,0.500000,46.000000),(1,1503082800,8,739,9.251647,7.200000),(1,1410289200,8,866,0.500000,50.000000),(1,1503082800,8,739,9.251647,7.600000),(1,1410202800,8,866,0.500000,26.000000),(1,1503082800,8,739,9.251647,1.900000),(1,1502996400,8,739,9.251647,1.600000),(1,1410202800,8,866,0.500000,48.000000),(1,1502996400,8,739,9.251647,13.200000),(1,1410116400,8,866,0.500000,100.000000),(1,1502996400,8,739,9.251647,10.550000),(1,1409857200,8,866,0.500000,50.000000),(1,1502996400,8,739,9.251647,15.200000),(1,1502823600,8,739,9.299545,1.600000),(1,1502737200,8,739,9.299545,19.000000),(1,1502737200,8,739,9.299545,0.600000),(1,1502650800,8,739,9.299545,24.470000),(1,1502391600,8,739,9.299545,6.000000),(1,1502391600,8,739,9.299545,19.200000),(1,1502391600,8,739,9.299545,1.780000),(1,1502218800,8,739,9.609863,1.780000),(1,1502218800,8,739,9.609863,3.300000),(1,1502132400,8,739,9.609863,10.680000),(1,1502132400,8,739,9.609863,5.340000),(1,1502046000,8,739,9.609863,1.800000),(1,1501873200,8,739,9.609863,3.800000),(1,1501873200,8,739,9.609863,6.600000),(1,1409857200,8,866,0.500000,100.000000),(1,1501614000,8,739,9.620316,9.500000),(1,1501441200,8,739,9.620316,2.320000),(1,1501441200,8,739,9.620316,13.500000),(1,1501441200,8,739,9.620316,8.650000),(1,1409857200,8,866,0.500000,24.000000),(1,1501268400,8,739,9.620316,1.500000),(1,1349463600,8,759,17.400000,2.000000),(1,1501268400,8,739,9.620316,0.800000),(1,1409770800,8,866,0.500000,36.000000),(1,1501268400,8,739,9.620316,2.000000),(1,1347735600,8,759,17.400000,2.000000),(1,1501182000,8,739,9.620316,11.400000),(1,1409684400,8,866,0.500000,20.000000),(1,1501095600,8,739,9.620316,2.000000),(1,1347303600,8,759,17.400000,2.000000),(1,1501095600,8,739,9.620316,0.800000),(1,1409598000,8,866,0.500000,100.000000),(1,1501095600,8,739,9.620316,1.500000),(1,1409598000,8,866,0.500000,50.000000),(1,1501095600,8,739,9.620316,5.700000),(1,1409425200,8,866,0.500000,50.000000),(1,1501009200,8,739,9.620316,11.400000),(1,1409425200,8,866,0.500000,25.000000),(1,1500922800,8,739,9.620316,2.400000),(1,1500922800,8,739,9.620316,11.400000),(1,1409425200,8,866,0.500000,48.000000),(1,1500836400,8,739,9.570050,1.800000),(1,1500836400,8,739,9.570050,3.300000),(1,1409425200,8,866,0.500000,50.000000),(1,1500663600,8,739,9.548137,11.400000),(1,1409425200,8,866,0.500000,50.000000),(1,1500577200,8,739,9.548137,9.500000),(1,1409338800,8,866,0.500000,20.000000),(1,1500577200,8,739,9.548137,4.800000),(1,1409338800,8,866,0.500000,50.000000),(1,1500577200,8,739,9.548137,1.900000),(1,1409338800,8,866,0.500000,500.000000),(1,1500490800,8,739,9.548137,24.470000),(1,1409166000,8,866,0.500000,24.000000),(1,1500318000,8,739,9.548137,11.400000),(1,1409079600,8,866,0.500000,300.000000),(1,1500318000,8,739,9.548137,3.000000),(1,1408993200,8,866,0.500000,75.000000),(1,1500231600,8,739,9.548137,9.500000),(1,1408993200,8,866,0.500000,100.000000),(1,1500058800,8,739,9.548137,9.500000),(1,1408993200,8,866,0.500000,60.000000),(1,1499972400,8,739,9.548137,1.900000),(1,1408993200,8,866,0.500000,200.000000),(1,1499886000,8,739,9.548137,28.550000),(1,1408906800,8,866,0.500000,100.000000),(1,1499799600,8,739,9.548137,1.800000),(1,1408906800,8,866,0.500000,15.000000),(1,1499713200,8,739,9.548137,6.600000),(1,1499454000,8,739,9.548137,3.600000),(1,1408906800,8,866,0.500000,100.000000),(1,1499281200,8,739,9.548137,24.470000),(1,1408906800,8,866,0.500000,30.000000),(1,1499281200,8,739,9.548137,3.600000),(1,1408906800,8,866,0.500000,32.000000),(1,1499108400,8,739,9.548137,2.400000),(1,1499022000,8,739,9.533749,0.600000),(1,1408820400,8,866,0.500000,40.000000),(1,1499022000,8,739,9.533749,1.500000),(1,1408647600,8,866,0.500000,25.000000),(1,1499022000,8,739,9.533749,2.000000),(1,1499022000,8,739,9.533749,0.800000),(1,1498762800,8,739,9.533749,13.200000),(1,1498762800,8,739,9.533749,10.550000),(1,1408474800,8,866,0.500000,25.000000),(1,1498676400,8,739,9.533749,28.550000),(1,1408474800,8,866,0.500000,20.000000),(1,1498503600,8,739,8.615663,9.500000),(1,1408474800,8,866,0.500000,100.000000),(1,1498244400,8,739,8.615663,13.500000),(1,1498244400,8,739,8.615663,8.650000),(1,1408474800,8,866,0.500000,50.000000),(1,1498158000,8,739,8.615663,6.600000),(1,1408474800,8,866,0.500000,25.000000),(1,1498071600,8,739,8.615663,24.470000),(1,1497898800,8,739,8.615663,13.200000),(1,1497898800,8,739,8.615663,4.400000),(1,1497812400,8,739,8.602948,1.780000),(1,1497639600,8,739,8.590128,13.200000),(1,1497639600,8,739,8.590128,10.550000),(1,1497553200,8,739,8.590128,1.200000),(1,1497553200,8,739,8.590128,4.800000),(1,1497466800,8,739,8.590128,11.400000),(1,1497380400,8,739,8.590128,9.500000),(1,1497207600,8,739,8.590128,1.780000),(1,1496948400,8,739,8.590128,24.470000),(1,1496862000,8,739,8.817808,24.470000),(1,1496775600,8,739,8.817808,28.550000),(1,1496689200,8,739,8.817808,9.600000),(1,1496689200,8,739,8.817808,24.470000),(1,1496430000,8,739,8.817808,11.400000),(1,1496257200,8,739,8.805738,5.500000),(1,1496257200,8,739,8.805738,10.550000),(1,1496170800,8,739,8.805738,24.470000),(1,1496084400,8,739,8.805738,28.550000),(1,1496084400,8,739,8.805738,13.300000),(1,1495825200,8,739,8.805762,4.000000),(1,1495738800,8,739,8.805762,13.200000),(1,1495738800,8,739,8.805762,10.550000),(1,1495566000,8,739,8.843259,11.400000),(1,1495479600,8,739,8.843259,11.400000),(1,1495479600,8,739,8.843259,28.550000),(1,1495220400,8,739,8.843259,24.470000),(1,1495220400,8,739,8.843259,1.200000),(1,1408474800,8,866,0.500000,50.000000),(1,1495134000,8,739,8.847470,11.400000),(1,1495047600,8,739,8.806308,7.200000),(1,1408388400,8,866,0.500000,20.000000),(1,1494961200,8,739,8.806308,3.000000),(1,1408302000,8,866,0.500000,100.000000),(1,1494874800,8,739,8.807950,11.400000),(1,1408042800,8,866,0.500000,30.000000),(1,1494874800,8,739,8.807950,1.500000),(1,1494874800,8,739,8.807950,7.200000),(1,1407870000,8,866,0.500000,80.000000),(1,1494615600,8,739,8.807950,7.200000),(1,1494615600,8,739,8.807950,2.400000),(1,1494356400,8,739,8.807950,8.000000),(1,1494183600,8,739,8.807950,8.000000),(1,1407610800,8,866,0.500000,10.000000),(1,1494183600,8,739,8.807950,6.400000),(1,1407610800,8,866,0.500000,200.000000),(1,1494010800,8,739,8.807950,9.600000),(1,1407265200,8,866,0.500000,20.000000),(1,1494010800,8,739,8.807950,5.500000),(1,1493838000,8,739,8.807950,9.600000),(1,1407178800,8,866,0.500000,160.000000),(1,1493751600,8,739,8.807950,3.000000),(1,1407178800,8,866,0.500000,20.000000),(1,1493751600,8,739,8.807950,5.340000),(1,1407092400,8,866,0.500000,50.000000),(1,1493406000,8,739,8.807950,9.600000),(1,1493319600,8,739,8.807950,5.500000),(1,1407092400,8,866,0.500000,200.000000),(1,1493146800,8,739,9.201632,13.300000),(1,1493060400,8,739,9.201632,5.500000),(1,1407092400,8,866,0.500000,50.000000),(1,1493060400,8,739,9.201632,1.500000),(1,1407092400,8,866,0.500000,200.000000),(1,1493060400,8,739,9.201632,2.400000),(1,1493060400,8,739,9.201632,8.800000),(1,1492974000,8,739,9.201632,1.200000),(1,1492974000,8,739,9.201632,10.400000),(1,1492974000,8,739,9.201632,9.500000),(1,1492801200,8,739,9.218680,28.550000),(1,1492628400,8,739,9.224494,8.460000),(1,1492628400,8,739,9.224494,16.920000),(1,1492628400,8,739,9.224494,1.120000),(1,1492542000,8,739,9.224494,4.400000),(1,1492455600,8,739,9.224494,10.550000),(1,1492455600,8,739,9.224494,13.200000),(1,1492369200,8,739,9.224494,11.400000),(1,1492196400,8,739,9.224494,21.600000),(1,1492196400,8,739,9.224494,3.600000),(1,1492110000,8,739,9.224494,3.600000),(1,1492023600,8,739,9.227604,0.800000),(1,1492023600,8,739,9.227604,13.300000),(1,1491937200,8,739,9.227604,24.000000),(1,1491850800,8,739,9.227604,7.200000),(1,1407092400,8,866,0.500000,100.000000),(1,1407092400,8,866,0.500000,25.000000),(1,1407006000,8,866,0.500000,50.000000),(1,1406919600,8,866,0.500000,100.000000),(1,1406833200,8,866,0.500000,200.000000),(1,1406833200,8,866,0.500000,100.000000),(1,1406746800,8,866,0.500000,40.000000),(1,1406660400,8,866,0.500000,40.000000),(1,1406314800,8,866,0.500000,24.000000),(1,1406314800,8,866,0.500000,4.000000),(1,1604602800,8,773,0.044475,33.000000),(1,1604430000,8,773,0.044475,33.000000),(1,1604084400,8,773,0.044475,33.000000),(1,1603998000,8,773,0.044475,33.000000),(1,1603738800,8,773,0.044475,33.000000),(1,1603393200,8,773,0.044475,33.000000),(1,1603134000,8,773,0.044475,10.400000),(1,1602874800,8,773,0.044475,16.400000),(1,1602874800,8,773,0.044475,13.000000),(1,1602702000,8,773,0.044475,33.000000),(1,1602615600,8,773,0.044475,33.000000),(1,1602442800,8,773,0.044475,33.000000),(1,1602270000,8,773,0.044475,16.400000),(1,1602270000,8,773,0.044475,13.000000),(1,1601924400,8,773,0.044475,16.400000),(1,1601924400,8,773,0.044475,13.000000),(1,1601578800,8,773,0.044475,33.000000),(1,1601406000,8,773,0.044475,33.000000),(1,1601319600,8,773,0.044475,33.000000),(1,1601060400,8,773,0.044475,33.000000),(1,1600887600,8,773,0.044475,16.400000),(1,1600887600,8,773,0.044475,13.000000),(1,1600801200,8,773,0.044475,16.400000),(1,1600801200,8,773,0.044475,13.000000),(1,1600714800,8,773,0.044475,33.000000),(1,1600282800,8,773,0.044475,33.000000),(1,1600196400,8,773,0.044475,20.000000),(1,1600196400,8,773,0.044475,13.000000),(1,1599850800,8,773,0.044475,16.400000),(1,1599850800,8,773,0.044475,13.000000),(1,1599591600,8,773,0.044475,33.000000),(1,1599418800,8,773,0.044475,33.000000),(1,1598554800,8,773,0.044475,33.000000),(1,1598382000,8,773,0.044475,16.400000),(1,1598382000,8,773,0.044475,13.000000),(1,1598295600,8,773,0.044475,33.000000),(1,1598209200,8,773,0.044475,16.400000),(1,1598209200,8,773,0.044475,13.000000),(1,1597604400,8,773,0.044475,33.000000),(1,1597258800,8,773,0.034310,33.000000),(1,1596481200,8,773,0.034310,33.000000),(1,1595444400,8,773,0.034310,33.000000),(1,1595358000,8,773,0.034310,33.000000),(1,1594753200,8,773,0.034310,33.000000),(1,1594666800,8,773,0.034310,10.000000),(1,1594407600,8,773,0.034310,33.000000),(1,1594148400,8,773,0.034310,13.000000),(1,1594062000,8,773,0.034310,33.000000),(1,1593716400,8,773,0.034310,33.000000),(1,1593198000,8,773,0.034310,33.000000),(1,1593025200,8,773,0.034310,33.000000),(1,1591729200,8,773,0.034310,16.400000),(1,1591729200,8,773,0.034310,13.000000),(1,1591556400,8,773,0.034310,10.400000),(1,1591383600,8,773,0.039998,10.000000),(1,1591210800,8,773,0.039998,26.000000),(1,1591210800,8,773,0.039998,13.000000),(1,1590778800,8,773,0.039998,33.000000),(1,1590606000,8,773,0.039998,33.000000),(1,1590087600,8,773,0.039998,33.000000),(1,1589914800,8,773,0.039998,33.000000),(1,1589742000,8,773,0.039998,33.000000),(1,1588964400,8,773,0.039998,33.000000),(1,1588618800,8,773,0.039998,33.000000),(1,1588359600,8,773,0.039998,33.000000),(1,1584903600,8,773,0.039998,13.000000),(1,1584903600,8,773,0.039998,16.400000),(1,1584471600,8,773,0.039998,33.000000),(1,1584039600,8,773,0.031149,33.000000),(1,1583780400,8,773,0.031149,33.000000),(1,1583521200,8,773,0.031149,33.000000),(1,1583434800,8,773,0.031149,33.000000),(1,1583348400,8,773,0.031149,33.000000),(1,1582916400,8,773,0.031149,32.800000),(1,1582916400,8,773,0.031149,26.000000),(1,1582657200,8,773,0.031149,16.400000),(1,1582657200,8,773,0.031149,13.000000),(1,1582570800,8,773,0.031149,33.000000),(1,1582311600,8,773,0.031149,33.000000),(1,1582138800,8,773,0.031149,33.000000),(1,1581966000,8,773,0.031149,33.000000),(1,1581534000,8,773,0.031149,33.000000),(1,1581274800,8,773,0.031149,33.000000),(1,1580929200,8,773,0.031149,10.400000),(1,1580410800,8,773,0.029646,17.400000),(1,1580410800,8,773,0.029646,10.400000),(1,1580324400,8,773,0.029646,13.000000),(1,1580324400,8,773,0.029646,16.400000),(1,1580238000,8,773,0.029646,27.800000),(1,1579719600,8,773,0.029646,10.400000),(1,1579460400,8,773,0.029646,20.000000),(1,1579287600,8,773,0.029646,13.000000),(1,1579114800,8,773,0.029646,16.400000),(1,1579114800,8,773,0.029646,13.000000),(1,1578942000,8,773,0.029646,10.400000),(1,1578942000,8,773,0.029646,17.400000),(1,1578682800,8,773,0.029646,10.400000),(1,1578596400,8,773,0.029646,10.400000),(1,1578423600,8,773,0.029646,13.000000),(1,1578423600,8,773,0.029646,20.000000),(1,1577646000,8,773,0.029646,66.000000),(1,1577559600,8,773,0.029646,13.000000),(1,1577559600,8,773,0.029646,33.000000),(1,1577386800,8,773,0.029646,33.000000),(1,1577300400,8,773,0.029646,33.000000),(1,1577214000,8,773,0.029646,8.700000),(1,1576868400,8,773,0.029646,66.000000),(1,1576782000,8,773,0.029646,33.000000),(1,1576609200,8,773,0.029646,33.000000),(1,1576263600,8,773,0.029646,33.000000),(1,1576090800,8,773,0.029646,33.000000),(1,1575918000,8,773,0.029646,33.000000),(1,1575572400,8,773,0.029646,66.000000),(1,1575399600,8,773,0.029646,33.000000),(1,1575054000,8,773,0.029646,33.000000),(1,1574881200,8,773,0.029646,10.400000),(1,1574794800,8,773,0.029646,33.000000),(1,1574449200,8,773,0.029646,13.000000),(1,1574449200,8,773,0.029646,16.400000),(1,1574276400,8,773,0.029646,13.000000),(1,1574276400,8,773,0.029646,16.400000),(1,1574190000,8,773,0.029646,33.000000),(1,1574017200,8,773,0.029646,33.000000),(1,1573844400,8,773,0.029646,16.400000),(1,1573844400,8,773,0.029646,13.000000),(1,1573498800,8,773,0.029646,33.000000),(1,1573239600,8,773,0.029646,33.000000),(1,1572980400,8,773,0.029646,66.000000),(1,1572462000,8,773,0.029646,33.000000),(1,1572289200,8,773,0.029646,16.400000),(1,1571598000,8,773,0.029646,16.400000),(1,1571598000,8,773,0.029646,13.000000),(1,1571166000,8,773,0.029646,33.000000),(1,1570993200,8,773,0.029646,33.000000),(1,1570734000,8,773,0.029646,33.000000),(1,1570561200,8,773,0.029646,33.000000),(1,1570474800,8,773,0.029646,33.000000),(1,1570042800,8,773,0.029646,10.400000),(1,1569783600,8,773,0.029646,33.000000),(1,1569265200,8,773,0.029646,33.000000),(1,1568919600,8,773,0.026317,10.000000),(1,1568574000,8,773,0.026317,33.000000),(1,1568401200,8,773,0.026317,16.400000),(1,1567796400,8,773,0.026317,16.400000),(1,1567796400,8,773,0.026317,13.000000),(1,1567537200,8,773,0.026317,13.000000),(1,1567537200,8,773,0.026317,16.400000),(1,1567191600,8,773,0.026317,33.000000),(1,1566846000,8,773,0.026317,16.400000),(1,1566846000,8,773,0.026317,13.000000),(1,1566759600,8,773,0.026317,33.000000),(1,1566673200,8,773,0.026317,33.000000),(1,1566500400,8,773,0.028537,33.000000),(1,1564945200,8,773,0.028537,33.000000),(1,1564858800,8,773,0.028537,33.000000),(1,1564686000,8,773,0.028537,33.000000),(1,1564426800,8,773,0.028537,10.400000),(1,1564340400,8,773,0.028537,33.000000),(1,1564167600,8,773,0.028537,16.400000),(1,1564081200,8,773,0.028537,16.400000),(1,1564081200,8,773,0.028537,13.000000),(1,1563822000,8,773,0.028537,16.400000),(1,1563822000,8,773,0.028537,13.000000),(1,1563735600,8,773,0.028537,33.000000),(1,1563476400,8,773,0.028537,13.000000),(1,1563390000,8,773,0.028537,33.000000),(1,1563303600,8,773,0.028537,13.000000),(1,1563130800,8,773,0.028537,10.400000),(1,1562958000,8,773,0.028537,16.400000),(1,1562958000,8,773,0.028537,13.000000),(1,1562871600,8,773,0.028537,33.000000),(1,1562785200,8,773,0.028537,33.000000),(1,1562698800,8,773,0.028537,33.000000),(1,1562526000,8,773,0.028537,16.400000),(1,1562526000,8,773,0.028537,13.000000),(1,1562526000,8,773,0.028537,33.000000),(1,1562266800,8,773,0.028537,27.800000),(1,1562266800,8,773,0.028537,33.000000),(1,1562180400,8,773,0.028537,13.000000),(1,1561748400,8,773,0.028537,13.000000),(1,1561748400,8,773,0.028537,16.400000),(1,1561748400,8,773,0.028537,13.000000),(1,1561662000,8,773,0.028537,33.000000),(1,1561489200,8,773,0.028537,27.800000),(1,1561402800,8,773,0.028537,13.000000),(1,1560970800,8,773,0.028537,16.400000),(1,1560970800,8,773,0.028537,13.000000),(1,1560884400,8,773,0.028537,16.400000),(1,1560884400,8,773,0.028537,13.000000),(1,1560884400,8,773,0.028537,8.700000),(1,1560884400,8,773,0.028537,10.400000),(1,1560711600,8,773,0.028537,27.800000),(1,1560366000,8,773,0.028537,33.000000),(1,1560366000,8,773,0.028537,33.000000),(1,1560279600,8,773,0.028537,55.600000),(1,1559588400,8,773,0.028537,32.800000),(1,1559588400,8,773,0.028537,26.000000),(1,1559502000,8,773,0.028537,33.000000),(1,1559156400,8,773,0.028537,5.500000),(1,1558983600,8,773,0.028537,33.000000),(1,1558897200,8,773,0.028537,10.400000),(1,1558638000,8,773,0.028537,16.400000),(1,1558638000,8,773,0.028537,13.000000),(1,1558551600,8,773,0.028537,13.000000),(1,1558551600,8,773,0.028537,16.400000),(1,1558465200,8,773,0.028537,32.800000),(1,1558465200,8,773,0.028537,26.000000),(1,1558378800,8,773,0.028537,33.000000),(1,1558292400,8,773,0.028537,33.000000),(1,1558119600,8,773,0.028537,33.000000),(1,1558033200,8,773,0.028537,33.000000),(1,1557774000,8,773,0.022629,66.000000),(1,1557514800,8,773,0.022629,33.000000),(1,1557342000,8,773,0.022629,16.400000),(1,1557342000,8,773,0.022629,13.000000),(1,1557342000,8,773,0.022629,33.000000),(1,1557082800,8,773,0.022629,10.400000),(1,1557082800,8,773,0.022629,33.000000),(1,1556564400,8,773,0.022629,5.500000),(1,1556305200,8,773,0.022629,20.000000),(1,1556218800,8,773,0.022629,26.000000),(1,1556046000,8,773,0.022629,33.000000),(1,1555873200,8,773,0.022629,27.800000),(1,1555614000,8,773,0.022629,27.800000),(1,1555527600,8,773,0.022629,33.000000),(1,1555009200,8,773,0.022629,10.400000),(1,1554836400,8,773,0.022629,10.400000),(1,1554836400,8,773,0.022629,33.000000),(1,1554750000,8,773,0.022629,33.000000),(1,1554318000,8,773,0.022629,13.000000),(1,1554318000,8,773,0.022629,16.400000),(1,1554231600,8,773,0.022629,33.000000),(1,1553886000,8,773,0.022629,27.800000),(1,1553713200,8,773,0.022629,39.000000),(1,1553713200,8,773,0.022629,10.000000),(1,1553540400,8,773,0.023103,5.500000),(1,1553022000,8,773,0.023103,16.400000),(1,1553022000,8,773,0.023103,13.000000),(1,1552849200,8,773,0.023103,16.400000),(1,1552849200,8,773,0.023103,13.000000),(1,1552676400,8,773,0.023103,13.000000),(1,1552676400,8,773,0.023103,16.400000),(1,1552244400,8,773,0.023103,20.000000),(1,1552071600,8,773,0.023103,10.400000),(1,1551985200,8,773,0.023103,33.000000),(1,1551898800,8,773,0.023103,33.000000),(1,1551639600,8,773,0.023103,27.800000),(1,1551639600,8,773,0.023103,8.700000),(1,1551294000,8,773,0.023103,8.700000),(1,1551294000,8,773,0.023103,66.000000),(1,1551121200,8,773,0.023103,27.800000),(1,1550602800,8,773,0.023103,33.000000),(1,1550516400,8,773,0.023103,16.400000),(1,1550516400,8,773,0.023103,13.000000),(1,1550257200,8,773,0.023103,10.000000),(1,1550257200,8,773,0.023103,13.000000),(1,1550170800,8,773,0.023103,33.000000),(1,1550084400,8,773,0.023103,33.000000),(1,1549998000,8,773,0.023103,13.000000),(1,1549998000,8,773,0.023103,16.400000),(1,1549911600,8,773,0.023103,10.400000),(1,1549652400,8,773,0.023103,27.800000),(1,1549566000,8,773,0.023103,10.400000),(1,1549047600,8,773,0.023103,16.400000),(1,1549047600,8,773,0.023103,13.000000),(1,1548788400,8,773,0.023103,33.000000),(1,1548615600,8,773,0.023103,13.000000),(1,1548615600,8,773,0.023103,16.400000),(1,1548442800,8,773,0.023103,33.000000),(1,1548270000,8,773,0.023103,27.800000),(1,1548183600,8,773,0.023103,27.800000),(1,1548097200,8,773,0.023103,16.400000),(1,1548097200,8,773,0.023103,13.000000),(1,1547838000,8,773,0.023103,13.000000),(1,1547838000,8,773,0.023103,16.400000),(1,1547665200,8,773,0.024941,10.400000),(1,1547060400,8,773,0.024941,27.800000),(1,1546887600,8,773,0.024941,27.800000),(1,1546110000,8,773,0.024941,33.000000),(1,1545937200,8,773,0.024941,33.000000),(1,1545591600,8,773,0.024941,66.000000),(1,1545332400,8,773,0.024941,27.800000),(1,1545246000,8,773,0.024941,16.400000),(1,1545246000,8,773,0.024941,13.000000),(1,1545073200,8,773,0.024941,27.800000),(1,1544986800,8,773,0.024941,27.800000),(1,1544727600,8,773,0.024941,27.800000),(1,1544382000,8,773,0.024941,33.000000),(1,1543950000,8,773,0.024941,16.400000),(1,1543950000,8,773,0.024941,13.000000),(1,1543950000,8,773,0.024941,16.400000),(1,1543950000,8,773,0.024941,13.000000),(1,1543863600,8,773,0.024941,16.400000),(1,1543863600,8,773,0.024941,13.000000),(1,1543518000,8,773,0.024941,66.000000),(1,1543431600,8,773,0.024941,66.000000),(1,1542999600,8,773,0.024941,33.000000),(1,1542913200,8,773,0.024941,13.000000),(1,1542913200,8,773,0.024941,16.400000),(1,1542826800,8,773,0.024941,33.000000),(1,1542740400,8,773,0.024941,33.000000),(1,1542394800,8,773,0.024347,33.000000),(1,1542308400,8,773,0.024347,33.000000),(1,1541703600,8,773,0.024347,16.400000),(1,1541703600,8,773,0.024347,13.000000),(1,1541530800,8,773,0.024347,13.000000),(1,1541530800,8,773,0.024347,16.400000),(1,1540926000,8,773,0.024347,33.000000),(1,1540407600,8,773,0.024347,33.000000),(1,1540321200,8,773,0.024347,49.200000),(1,1540321200,8,773,0.024347,39.000000),(1,1539975600,8,773,0.024347,32.800000),(1,1539975600,8,773,0.024347,26.000000),(1,1539802800,8,773,0.024347,33.000000),(1,1539716400,8,773,0.024347,33.000000),(1,1539284400,8,773,0.024347,33.000000),(1,1539111600,8,773,0.024347,10.400000),(1,1538938800,8,773,0.024347,33.000000),(1,1538766000,8,773,0.024347,33.000000),(1,1538593200,8,773,0.024347,33.000000),(1,1538247600,8,773,0.024347,16.400000),(1,1538247600,8,773,0.024347,13.000000),(1,1538161200,8,773,0.024347,33.000000),(1,1537988400,8,773,0.024347,16.400000),(1,1537988400,8,773,0.024347,13.000000),(1,1537902000,8,773,0.024347,33.000000),(1,1537729200,8,773,0.024347,27.800000),(1,1537297200,8,773,0.024347,20.000000),(1,1537297200,8,773,0.024347,13.000000),(1,1537210800,8,773,0.024347,16.400000),(1,1537210800,8,773,0.024347,13.000000),(1,1536951600,8,773,0.024347,20.000000),(1,1536951600,8,773,0.024347,13.000000),(1,1536778800,8,773,0.024347,27.800000),(1,1536519600,8,773,0.024347,20.000000),(1,1536519600,8,773,0.024347,13.000000),(1,1536346800,8,773,0.024347,16.400000),(1,1536346800,8,773,0.024347,13.000000),(1,1532631600,8,773,0.024347,13.000000),(1,1532286000,8,773,0.024347,13.000000),(1,1532286000,8,773,0.024347,16.400000),(1,1532026800,8,773,0.024347,16.400000),(1,1532026800,8,773,0.024347,13.000000),(1,1531594800,8,773,0.024347,20.000000),(1,1531594800,8,773,0.024347,13.000000),(1,1531335600,8,773,0.024347,33.000000),(1,1530990000,8,773,0.024347,33.000000),(1,1530212400,8,773,0.023324,13.000000),(1,1530212400,8,773,0.023324,16.400000),(1,1530126000,8,773,0.023324,7.800000),(1,1530126000,8,773,0.023324,27.800000),(1,1529953200,8,773,0.023324,27.800000),(1,1529866800,8,773,0.023324,16.400000),(1,1529866800,8,773,0.023324,13.000000),(1,1529607600,8,773,0.023324,33.000000),(1,1528916400,8,773,0.023324,16.400000),(1,1528916400,8,773,0.023324,13.000000),(1,1528398000,8,773,0.023324,16.400000),(1,1528398000,8,773,0.023324,13.000000),(1,1527534000,8,773,0.023324,33.000000),(1,1527102000,8,773,0.023324,33.000000),(1,1516647600,8,1038,20.625000,1.000000),(1,1412708400,8,469,1.854305,4.000000),(1,1408647600,8,469,0.927152,4.000000),(1,1407956400,8,469,1.032028,16.000000),(1,1401476400,8,469,1.032028,40.000000),(1,1396206000,8,469,1.032028,12.000000),(1,1406314800,8,590,0.572697,8.000000),(1,1406314800,8,590,0.572697,6.000000),(1,1403809200,8,590,0.572697,17.500000),(1,1403031600,8,590,0.572697,36.000000),(1,1360350000,3,493,0.036619,2.000000),(1,1402858800,8,590,0.572697,2.400000),(1,1359486000,8,493,0.036619,64.000000),(1,1402858800,8,590,0.572697,12.000000),(1,1359226800,8,493,0.036619,320.000000),(1,1402340400,8,590,0.572697,6.000000),(1,1359140400,3,493,0.036619,1.000000),(1,1402081200,8,590,0.572697,6.000000),(1,1358881200,8,493,0.036619,8.000000),(1,1402081200,8,590,0.572697,2.400000),(1,1358794800,8,493,0.036619,12.000000),(1,1401822000,8,590,0.572697,18.000000),(1,1358794800,8,493,0.036619,12.000000),(1,1401822000,8,590,0.572697,7.200000),(1,1358794800,8,493,0.036619,32.000000),(1,1401649200,3,590,0.572697,3.000000),(1,1358535600,3,493,0.036619,4.000000),(1,1401476400,8,590,0.600202,2.400000),(1,1358276400,8,493,0.058440,64.000000),(1,1401476400,8,590,0.600202,12.000000),(1,1401476400,8,590,0.600202,4.800000),(1,1358276400,8,493,0.058440,32.000000),(1,1357930800,8,493,0.042949,200.000000),(1,1401476400,8,590,0.600202,6.000000),(1,1357930800,8,493,0.042949,160.000000),(1,1400180400,8,590,0.600202,6.000000),(1,1357671600,8,493,0.042949,12.000000),(1,1399834800,8,590,0.600202,12.600000),(1,1357585200,8,493,0.042949,80.000000),(1,1399402800,8,590,0.600202,10.500000),(1,1357153200,8,493,0.042949,69.000000),(1,1398798000,8,590,0.604164,7.200000),(1,1357153200,8,493,0.042949,20.000000),(1,1398798000,8,590,0.604164,42.000000),(1,1356721200,8,493,0.042949,84.000000),(1,1398625200,8,590,0.604164,54.000000),(1,1356721200,8,493,0.042949,132.000000),(1,1398625200,8,590,0.604164,7.200000),(1,1356289200,8,493,0.042949,64.000000),(1,1398625200,8,590,0.604164,12.000000),(1,1356116400,8,493,0.042949,40.000000),(1,1398106800,8,590,0.604164,6.000000),(1,1356030000,8,493,0.042949,38.000000),(1,1398106800,8,590,0.604164,12.600000),(1,1355770800,8,493,0.042949,80.000000),(1,1397070000,8,590,0.613320,12.600000),(1,1355684400,8,493,0.042949,32.000000),(1,1396206000,8,590,0.613320,4.800000),(1,1396206000,8,590,0.613320,42.000000),(1,1355511600,8,493,0.042949,80.000000),(1,1394823600,8,590,0.621601,24.000000),(1,1355252400,3,493,0.042949,6.000000),(1,1394823600,8,590,0.621601,9.600000),(1,1354906800,8,493,0.042949,120.000000),(1,1393527600,8,590,0.621601,12.600000),(1,1354647600,8,493,0.041502,80.000000),(1,1393441200,8,590,0.621601,9.600000),(1,1354474800,8,493,0.041502,40.000000),(1,1393441200,8,590,0.621601,42.000000),(1,1354474800,8,493,0.041502,56.000000),(1,1354042800,8,493,0.049556,4.000000),(1,1393009200,8,590,0.632485,6.000000),(1,1353956400,8,493,0.049556,16.000000),(1,1393009200,8,590,0.632485,2.400000),(1,1353956400,8,493,0.049556,8.000000),(1,1393009200,8,590,0.632485,18.000000),(1,1353870000,8,493,0.049556,40.000000),(1,1392577200,8,590,0.632485,2.400000),(1,1353697200,8,493,0.049556,64.000000),(1,1392577200,8,590,0.632485,6.000000),(1,1353697200,8,493,0.049556,120.000000),(1,1392058800,8,590,0.632485,6.000000),(1,1353265200,8,493,0.088071,40.000000),(1,1392058800,8,590,0.632485,2.400000),(1,1353265200,8,493,0.088071,96.000000),(1,1351882800,3,493,0.088071,6.000000),(1,1391022000,8,590,0.632485,12.000000),(1,1351623600,8,493,0.088071,80.000000),(1,1390158000,8,590,0.632485,12.000000),(1,1351623600,8,493,0.088071,32.000000),(1,1389553200,3,590,0.639529,13.000000),(1,1351537200,8,493,0.088071,60.000000),(1,1387911600,8,590,0.639529,2.000000),(1,1351537200,8,493,0.088071,60.000000),(1,1386874800,8,590,0.639529,4.200000),(1,1351364400,8,493,0.088071,160.000000),(1,1385751600,8,590,0.639529,7.200000),(1,1351105200,8,493,0.088071,80.000000),(1,1385751600,8,590,0.639529,12.000000),(1,1350932400,8,493,0.088071,96.000000),(1,1350673200,3,493,0.088071,10.000000),(1,1350673200,3,493,0.088071,4.000000),(1,1385751600,8,590,0.639529,25.200000),(1,1350673200,3,493,0.088071,3.000000),(1,1383159600,8,590,0.639529,6.000000),(1,1382036400,8,590,0.641618,42.000000),(1,1350586800,8,493,0.088071,64.000000),(1,1381258800,8,590,0.641618,24.000000),(1,1350586800,8,493,0.088071,40.000000),(1,1381258800,8,590,0.641618,6.000000),(1,1350241200,8,493,0.052536,128.000000),(1,1381258800,8,590,0.641618,18.000000),(1,1350068400,8,493,0.052536,32.000000),(1,1380740400,8,590,0.641618,18.000000),(1,1349982000,8,493,0.052536,120.000000),(1,1349809200,8,493,0.052536,120.000000),(1,1349377200,8,493,0.052536,120.000000),(1,1349118000,8,493,0.052536,128.000000),(1,1353092400,3,471,0.300000,6.000000),(1,1351623600,8,471,0.300000,4.000000),(1,1351105200,8,471,0.300000,16.000000),(1,1350586800,8,471,0.300000,4.000000),(1,1350241200,8,471,0.300000,2.000000),(1,1349982000,8,471,0.300000,24.000000),(1,1349809200,8,471,0.300000,16.000000),(1,1570474800,8,386,0.007066,160.000000),(1,1569610800,8,386,0.007066,8.000000),(1,1569178800,8,386,0.007066,24.000000),(1,1569006000,8,386,0.007066,24.000000),(1,1567710000,8,386,0.007066,160.000000),(1,1567710000,8,386,0.007066,12.000000),(1,1567710000,8,386,0.007066,24.000000),(1,1567623600,8,386,0.007066,30.000000),(1,1567191600,8,386,0.007066,12.000000),(1,1567191600,8,386,0.007066,24.000000),(1,1567105200,8,386,0.007066,6.000000),(1,1566759600,8,386,0.007066,72.000000),(1,1565982000,8,386,0.007066,18.000000),(1,1565982000,8,386,0.007066,8.000000),(1,1565722800,8,386,0.007066,30.000000),(1,1565118000,8,386,0.007066,200.000000),(1,1562958000,8,386,0.007066,200.000000),(1,1561402800,8,386,0.007066,24.000000),(1,1560452400,8,386,0.007066,18.000000),(1,1559242800,8,386,0.007066,160.000000),(1,1558465200,8,386,0.007066,200.000000),(1,1558465200,8,386,0.007066,160.000000),(1,1554404400,8,386,0.007066,8.000000),(1,1553626800,8,386,0.007066,12.000000),(1,1552590000,8,386,0.007066,160.000000),(1,1552244400,8,386,0.007066,18.000000),(1,1551726000,8,386,0.007066,12.000000),(1,1551726000,8,386,0.007066,16.000000),(1,1551726000,8,386,0.007066,22.000000),(1,1551034800,8,386,0.007066,360.000000),(1,1550689200,8,386,0.007066,200.000000),(1,1549306800,8,386,0.007914,40.000000),(1,1547751600,8,386,0.005452,20.000000),(1,1547665200,8,386,0.005452,32.000000),(1,1547665200,8,386,0.005452,160.000000),(1,1547665200,8,386,0.005452,160.000000),(1,1545937200,8,386,0.005452,48.000000),(1,1544122800,8,386,0.005452,200.000000),(1,1544122800,8,386,0.005452,36.000000),(1,1542308400,8,386,0.005452,18.000000),(1,1542308400,8,386,0.005452,8.000000),(1,1541185200,8,386,0.005452,30.000000),(1,1541185200,8,386,0.005452,160.000000),(1,1541185200,8,386,0.005452,40.000000),(1,1540926000,8,386,0.005452,17.000000),(1,1540839600,8,386,0.005452,8.000000),(1,1540839600,8,386,0.005452,24.000000),(1,1540148400,8,386,0.005452,18.000000),(1,1539802800,8,386,0.005452,160.000000),(1,1539802800,8,386,0.005452,100.000000),(1,1539025200,8,386,0.005452,10.000000),(1,1539025200,8,386,0.005452,18.000000),(1,1539025200,8,386,0.005452,8.000000),(1,1539025200,8,386,0.005452,8.000000),(1,1539025200,8,386,0.005452,32.000000),(1,1537902000,8,386,0.005452,100.000000),(1,1537902000,8,386,0.005452,160.000000),(1,1537815600,8,386,0.004873,12.000000),(1,1536778800,8,386,0.004873,18.000000),(1,1536174000,8,386,0.004873,18.000000),(1,1536087600,8,386,0.004873,360.000000),(1,1533495600,8,386,0.003943,100.000000),(1,1532718000,8,386,0.003943,18.000000),(1,1532026800,8,386,0.003943,20.000000),(1,1530817200,8,386,0.003943,20.000000),(1,1530039600,8,386,0.003943,8.000000),(1,1529953200,8,386,0.003943,20.000000),(1,1529953200,8,386,0.003943,160.000000),(1,1529953200,8,386,0.003943,160.000000),(1,1528916400,8,386,0.003943,32.000000),(1,1528830000,8,386,0.003943,32.000000),(1,1527706800,8,386,0.003943,144.000000),(1,1527534000,8,386,0.003943,40.000000),(1,1527534000,8,386,0.003943,28.000000),(1,1527188400,8,386,0.003943,160.000000),(1,1526324400,8,386,0.003943,12.000000),(1,1525806000,8,386,0.003943,30.000000),(1,1524942000,8,386,0.003943,24.000000),(1,1523991600,8,386,0.003943,12.000000),(1,1523991600,8,386,0.003943,80.000000),(1,1523646000,8,386,0.003943,160.000000),(1,1523473200,8,386,0.003943,80.000000),(1,1522868400,8,386,0.003943,16.000000),(1,1522004400,8,386,0.003943,360.000000),(1,1521658800,8,386,0.003943,200.000000),(1,1521399600,8,386,0.003943,36.000000),(1,1521054000,8,386,0.003943,16.000000),(1,1520967600,8,386,0.003943,24.000000),(1,1520881200,8,386,0.003943,12.000000),(1,1517857200,8,386,0.003943,16.000000),(1,1517857200,8,386,0.003943,32.000000),(1,1517857200,8,386,0.003943,16.000000),(1,1517857200,8,386,0.003943,8.000000),(1,1517770800,8,386,0.003943,30.000000),(1,1517338800,8,386,0.003943,20.000000),(1,1517166000,8,386,0.003943,8.000000),(1,1516388400,8,386,0.003943,32.000000),(1,1516215600,8,386,0.003943,160.000000),(1,1514228400,8,386,0.003943,14.000000),(1,1514228400,8,386,0.003943,200.000000),(1,1513623600,8,386,0.003943,80.000000),(1,1511895600,8,386,0.003943,20.000000),(1,1509044400,8,386,0.003943,40.000000),(1,1508958000,8,386,0.003943,32.000000),(1,1508958000,8,386,0.003943,8.000000),(1,1508698800,8,386,0.003943,160.000000),(1,1507748400,8,386,0.003943,18.000000),(1,1506625200,8,386,0.003943,18.000000),(1,1506452400,8,386,0.003943,6.000000),(1,1506452400,8,386,0.003943,6.000000),(1,1506279600,8,386,0.003943,32.000000),(1,1506020400,8,386,0.003943,16.000000),(1,1505761200,8,386,0.003943,80.000000),(1,1505329200,8,386,0.003943,10.000000),(1,1505329200,8,386,0.003943,8.000000),(1,1505242800,8,386,0.003943,16.000000),(1,1505242800,8,386,0.003943,16.000000),(1,1505242800,8,386,0.003943,8.000000),(1,1503342000,8,386,0.003943,10.000000),(1,1502305200,8,386,0.003943,26.000000),(1,1502305200,8,386,0.003943,24.000000),(1,1501873200,8,386,0.003943,160.000000),(1,1501786800,8,386,0.003943,8.000000),(1,1501786800,8,386,0.003943,16.000000),(1,1501786800,8,386,0.003943,64.000000),(1,1500663600,8,386,0.003943,8.000000),(1,1500404400,8,386,0.003943,8.000000),(1,1500404400,8,386,0.003943,26.000000),(1,1500404400,8,386,0.003943,32.000000),(1,1499281200,8,386,0.003943,32.000000),(1,1499281200,8,386,0.003943,8.000000),(1,1499281200,8,386,0.003943,10.000000),(1,1499281200,8,386,0.003943,8.000000),(1,1496430000,8,386,0.003943,2.000000),(1,1494961200,8,386,0.003943,100.000000),(1,1494961200,8,386,0.003943,12.000000),(1,1494961200,8,386,0.003943,12.000000),(1,1494874800,8,386,0.003943,16.000000),(1,1494874800,8,386,0.003943,32.000000),(1,1492110000,8,386,0.003943,16.000000),(1,1491591600,8,386,0.003943,32.000000),(1,1491591600,8,386,0.003943,8.000000),(1,1491246000,8,386,0.003943,10.000000),(1,1490641200,8,386,0.003943,160.000000),(1,1489690800,8,386,0.003943,10.000000),(1,1489172400,8,386,0.003943,36.000000),(1,1489172400,8,386,0.003943,12.000000),(1,1488135600,8,386,0.003943,20.000000),(1,1487790000,8,386,0.003943,8.000000),(1,1487790000,8,386,0.003943,48.000000),(1,1487790000,8,386,0.003943,32.000000),(1,1487790000,8,386,0.003943,8.000000),(1,1487530800,8,386,0.003943,40.000000),(1,1485457200,8,386,0.003943,18.000000),(1,1485111600,8,386,0.003943,360.000000),(1,1485111600,8,386,0.003943,80.000000),(1,1484766000,8,386,0.003943,12.000000),(1,1483556400,8,386,0.003943,24.000000),(1,1482433200,8,386,0.003943,40.000000),(1,1481914800,8,386,0.003943,200.000000),(1,1481223600,8,386,0.003943,12.000000),(1,1480014000,8,386,0.004475,4.000000),(1,1478631600,8,386,0.004475,40.000000),(1,1477422000,8,386,0.004475,6.000000),(1,1476903600,8,386,0.004475,12.000000),(1,1476903600,8,386,0.004475,8.000000),(1,1476730800,8,386,0.004475,360.000000),(1,1476212400,8,386,0.004475,160.000000),(1,1476212400,8,386,0.004475,32.000000),(1,1475521200,8,386,0.004475,32.000000),(1,1475521200,8,386,0.004475,8.000000),(1,1475434800,8,386,0.004475,24.000000),(1,1474657200,8,386,0.004475,26.000000),(1,1474570800,8,386,0.004475,8.000000),(1,1474484400,8,386,0.004475,32.000000),(1,1474311600,8,386,0.004475,40.000000),(1,1474311600,8,386,0.004475,40.000000),(1,1474311600,8,386,0.004475,10.000000),(1,1471978800,8,386,0.004475,9.000000),(1,1471978800,8,386,0.004475,6.000000),(1,1471978800,8,386,0.004475,42.000000),(1,1471633200,8,386,0.004475,180.000000),(1,1471633200,8,386,0.004475,40.000000),(1,1471374000,8,386,0.004475,14.000000),(1,1471028400,8,386,0.004475,20.000000),(1,1470250800,8,386,0.004475,200.000000),(1,1470164400,8,386,0.004475,40.000000),(1,1469991600,8,386,0.004475,14.000000),(1,1469473200,8,386,0.004475,14.000000),(1,1469473200,8,386,0.004475,12.000000),(1,1468177200,8,386,0.004475,160.000000),(1,1466967600,8,386,0.004475,12.000000),(1,1466967600,8,386,0.004475,12.000000),(1,1465412400,8,386,0.004475,160.000000),(1,1463598000,8,386,0.004475,4.000000),(1,1462474800,8,386,0.004475,160.000000),(1,1462388400,8,386,0.004475,96.000000),(1,1461870000,8,386,0.004475,360.000000),(1,1461610800,8,386,0.004475,200.000000),(1,1461610800,8,386,0.004475,200.000000),(1,1461265200,8,386,0.004475,48.000000),(1,1459537200,8,386,0.004475,32.000000),(1,1459537200,8,386,0.004475,8.000000),(1,1459364400,8,386,0.004475,26.000000),(1,1458846000,8,386,0.004475,48.000000),(1,1458759600,8,386,0.004475,40.000000),(1,1458759600,8,386,0.004475,160.000000),(1,1458586800,8,386,0.004475,20.000000),(1,1457290800,8,386,0.004475,8.000000),(1,1457290800,8,386,0.004475,16.000000),(1,1457290800,8,386,0.004475,12.000000),(1,1457290800,8,386,0.004475,6.000000),(1,1456858800,8,386,0.004475,40.000000),(1,1456513200,8,386,0.004475,32.000000),(1,1455562800,8,386,0.004475,18.000000),(1,1455044400,8,386,0.004475,200.000000),(1,1452452400,8,386,0.004475,160.000000),(1,1452452400,8,386,0.004475,30.000000),(1,1452279600,8,386,0.004475,360.000000),(1,1452020400,8,386,0.004475,8.000000),(1,1452020400,8,386,0.004475,360.000000),(1,1450638000,8,386,0.004824,8.000000),(1,1449860400,8,386,0.004824,128.000000),(1,1449774000,8,386,0.004824,14.000000),(1,1448910000,8,386,0.004824,360.000000),(1,1448823600,8,386,0.004824,24.000000),(1,1448478000,8,386,0.004824,20.000000),(1,1447268400,8,386,0.004824,200.000000),(1,1446836400,8,386,0.004824,8.000000),(1,1446058800,8,386,0.004824,8.000000),(1,1446058800,8,386,0.004824,32.000000),(1,1445886000,8,386,0.004824,14.000000),(1,1443898800,8,386,0.004824,4.000000),(1,1441393200,8,386,0.004824,100.000000),(1,1441393200,8,386,0.004824,144.000000),(1,1441393200,8,386,0.004824,100.000000),(1,1440788400,8,386,0.004824,12.000000),(1,1440442800,8,386,0.004824,39.000000),(1,1439924400,8,386,0.004824,48.000000),(1,1439319600,8,386,0.004824,8.000000),(1,1439319600,8,386,0.004824,6.000000),(1,1439233200,8,386,0.004824,8.000000),(1,1438887600,8,386,0.004824,24.000000),(1,1438628400,8,386,0.004824,288.000000),(1,1438628400,8,386,0.004824,64.000000),(1,1438628400,8,386,0.004824,32.000000),(1,1438628400,8,386,0.004824,28.000000),(1,1437937200,8,386,0.004824,28.000000),(1,1437418800,8,386,0.004824,96.000000),(1,1436468400,8,386,0.004824,16.000000),(1,1435604400,8,386,0.004824,4.000000),(1,1435172400,8,386,0.004824,48.000000),(1,1433703600,8,386,0.004824,28.000000),(1,1433703600,8,386,0.004824,24.000000),(1,1432926000,8,386,0.004824,16.000000),(1,1432926000,8,386,0.004824,101.000000),(1,1432666800,8,386,0.004824,40.000000),(1,1432494000,8,386,0.004845,52.000000),(1,1432321200,8,386,0.004845,32.000000),(1,1432062000,8,386,0.004845,28.000000),(1,1431975600,8,386,0.004845,10.000000),(1,1431975600,8,386,0.004845,24.000000),(1,1431889200,8,386,0.004845,2.000000),(1,1431370800,8,386,0.004845,96.000000),(1,1431284400,8,386,0.004845,12.000000),(1,1430852400,8,386,0.004845,48.000000),(1,1430679600,8,386,0.004845,360.000000),(1,1429556400,8,386,0.004845,160.000000),(1,1429556400,8,386,0.004845,160.000000),(1,1429210800,8,386,0.004845,96.000000),(1,1429210800,8,386,0.004845,120.000000),(1,1428433200,8,386,0.004814,48.000000),(1,1428001200,8,386,0.004814,360.000000),(1,1427742000,8,386,0.004814,40.000000),(1,1427742000,8,386,0.004814,40.000000),(1,1427655600,8,386,0.004814,2.000000),(1,1427655600,8,386,0.004814,8.000000),(1,1427655600,8,386,0.004814,8.000000),(1,1427310000,8,386,0.004814,160.000000),(1,1427137200,8,386,0.004814,42.000000),(1,1427137200,8,386,0.004814,60.000000),(1,1427137200,8,386,0.004814,24.000000),(1,1427137200,8,386,0.004814,32.000000),(1,1427050800,8,386,0.004814,40.000000),(1,1426100400,8,386,0.004814,12.000000),(1,1425322800,8,386,0.004814,8.000000),(1,1425063600,8,386,0.004814,24.000000),(1,1424631600,8,386,0.004814,32.000000),(1,1424458800,8,386,0.004814,66.000000),(1,1424372400,8,386,0.004814,360.000000),(1,1424372400,8,386,0.004814,160.000000),(1,1424026800,8,386,0.004814,144.000000),(1,1423162800,8,386,0.004814,200.000000),(1,1422471600,8,386,0.004814,80.000000),(1,1422471600,8,386,0.004814,80.000000),(1,1421607600,8,386,0.004814,6.000000),(1,1421434800,8,386,0.004814,12.000000),(1,1421434800,8,386,0.004814,22.000000),(1,1421348400,8,386,0.004814,10.000000),(1,1421262000,8,386,0.004814,360.000000),(1,1421089200,8,386,0.004814,127.000000),(1,1420570800,8,386,0.004814,200.000000),(1,1419620400,8,386,0.004814,40.000000),(1,1419620400,8,386,0.004814,32.000000),(1,1419620400,8,386,0.004814,8.000000),(1,1419188400,8,386,0.004814,40.000000),(1,1419015600,8,386,0.004814,24.000000),(1,1418670000,8,386,0.004814,60.000000),(1,1418670000,8,386,0.004814,24.000000),(1,1417719600,8,386,0.004814,8.000000),(1,1417719600,8,386,0.004814,24.000000),(1,1417719600,8,386,0.004814,10.000000),(1,1417633200,8,386,0.004814,360.000000),(1,1417460400,8,386,0.004814,160.000000),(1,1417460400,8,386,0.004814,16.000000),(1,1417201200,8,386,0.004814,32.000000),(1,1416769200,8,386,0.004814,10.000000),(1,1416596400,8,386,0.004814,48.000000),(1,1416337200,8,386,0.004814,48.000000),(1,1416337200,8,386,0.004814,24.000000),(1,1416250800,8,386,0.004814,42.000000),(1,1415905200,8,386,0.004814,4.000000),(1,1415818800,8,386,0.004814,42.000000),(1,1415818800,8,386,0.004814,6.000000),(1,1415127600,8,386,0.004814,144.000000),(1,1415041200,8,386,0.004814,12.000000),(1,1414609200,8,386,0.004814,4.000000),(1,1414609200,8,386,0.004814,30.000000),(1,1414436400,8,386,0.004814,64.000000),(1,1414177200,8,386,0.004814,5.000000),(1,1414090800,8,386,0.004814,360.000000),(1,1414004400,8,386,0.004814,72.000000),(1,1414004400,8,386,0.004814,144.000000),(1,1413918000,8,386,0.004814,14.000000),(1,1413918000,8,386,0.004814,8.000000),(1,1413572400,8,386,0.004814,2.000000),(1,1413572400,3,386,0.004814,12.000000),(1,1413486000,8,386,0.004814,72.000000),(1,1412967600,8,386,0.004814,32.000000),(1,1412967600,8,386,0.004814,84.000000),(1,1412622000,8,386,0.004814,32.000000),(1,1412276400,8,386,0.004814,28.000000),(1,1412276400,8,386,0.004814,40.000000),(1,1412276400,8,386,0.004814,50.000000),(1,1412103600,8,386,0.004814,60.000000),(1,1412103600,8,386,0.004814,144.000000),(1,1411758000,8,386,0.004814,144.000000),(1,1411671600,8,386,0.004814,160.000000),(1,1411671600,8,386,0.004814,10.000000),(1,1411671600,8,386,0.004814,40.000000),(1,1411498800,8,386,0.004814,28.000000),(1,1411326000,8,386,0.004814,10.000000),(1,1411326000,8,386,0.004814,20.000000),(1,1411153200,8,386,0.004814,64.000000),(1,1411153200,8,386,0.004814,20.000000),(1,1410807600,8,386,0.004814,24.000000),(1,1410807600,8,386,0.004814,24.000000),(1,1410721200,8,386,0.004814,8.000000),(1,1410721200,8,386,0.004814,120.000000),(1,1410462000,8,386,0.004814,24.000000),(1,1410375600,8,386,0.004814,32.000000),(1,1410289200,8,386,0.004814,16.000000),(1,1410202800,8,386,0.004814,8.000000),(1,1410202800,8,386,0.004814,12.000000),(1,1409943600,8,386,0.004814,28.000000),(1,1409770800,8,386,0.004814,16.000000),(1,1409684400,8,386,0.004814,5.000000),(1,1409684400,8,386,0.004814,4.000000),(1,1409425200,8,386,0.004814,70.000000),(1,1408993200,8,386,0.004814,360.000000),(1,1408906800,8,386,0.004814,66.000000),(1,1408906800,8,386,0.004814,10.000000),(1,1408906800,8,386,0.004814,6.000000),(1,1408734000,8,386,0.004814,16.000000),(1,1408647600,8,386,0.004814,28.000000),(1,1408129200,8,386,0.004814,14.000000),(1,1408042800,8,386,0.004814,40.000000),(1,1408042800,8,386,0.004814,4.000000),(1,1407956400,8,386,0.004814,60.000000),(1,1407783600,8,386,0.004814,4.000000),(1,1407783600,8,386,0.004814,28.000000),(1,1407783600,8,386,0.004814,8.000000),(1,1407610800,8,386,0.004814,45.000000),(1,1407610800,8,386,0.004814,20.000000),(1,1407524400,8,386,0.004814,40.000000),(1,1407438000,8,386,0.004814,28.000000),(1,1407351600,8,386,0.004814,16.000000),(1,1407351600,8,386,0.004814,96.000000),(1,1407265200,8,386,0.004814,15.000000),(1,1407265200,8,386,0.004814,20.000000),(1,1407178800,8,386,0.004814,24.000000),(1,1407178800,8,386,0.004814,12.000000),(1,1406660400,8,386,0.004814,8.000000),(1,1406574000,8,386,0.004814,4.000000),(1,1406228400,8,386,0.004814,28.000000),(1,1406055600,8,386,0.004814,39.000000),(1,1405969200,8,386,0.004814,64.000000),(1,1405969200,8,386,0.004814,28.000000),(1,1405969200,8,386,0.004814,40.000000),(1,1405969200,8,386,0.004814,48.000000),(1,1405969200,8,386,0.004814,13.000000),(1,1405969200,8,386,0.004814,64.000000),(1,1405969200,8,386,0.004814,96.000000),(1,1405623600,8,386,0.004814,28.000000),(1,1405623600,8,386,0.004814,13.000000),(1,1405537200,8,386,0.004814,13.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403809200,8,386,0.004814,2.000000),(1,1403809200,8,386,0.004814,2.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403809200,8,386,0.004814,10.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403722800,8,386,0.004814,360.000000),(1,1403636400,8,386,0.004814,14.000000),(1,1403463600,8,386,0.005297,32.000000),(1,1403463600,8,386,0.005297,8.000000),(1,1403118000,8,386,0.005297,360.000000),(1,1402945200,8,386,0.005297,96.000000),(1,1402945200,8,386,0.005297,40.000000),(1,1402945200,8,386,0.005297,20.000000),(1,1402686000,3,386,0.005297,30.000000),(1,1401994800,8,386,0.005297,48.000000),(1,1401908400,8,386,0.005297,20.000000),(1,1401822000,3,386,0.005297,15.000000),(1,1401390000,8,386,0.005297,46.000000),(1,1401130800,8,386,0.005297,8.000000),(1,1401130800,8,386,0.005297,200.000000),(1,1401130800,8,386,0.005297,96.000000),(1,1400871600,8,386,0.005297,122.000000),(1,1400871600,8,386,0.005297,32.000000),(1,1400612400,8,386,0.005297,8.000000),(1,1400612400,8,386,0.005297,96.000000),(1,1400439600,8,386,0.005297,14.000000),(1,1400439600,8,386,0.005297,22.000000),(1,1400439600,8,386,0.005297,22.000000),(1,1400180400,8,386,0.005297,12.000000),(1,1399921200,8,386,0.005297,8.000000),(1,1399575600,8,386,0.005297,96.000000),(1,1399489200,8,386,0.005297,40.000000),(1,1398884400,8,386,0.005297,4.000000),(1,1398884400,8,386,0.005297,4.000000),(1,1398798000,8,386,0.005297,7.000000),(1,1397502000,8,386,0.005297,360.000000),(1,1397156400,8,386,0.005297,16.000000),(1,1397156400,8,386,0.005297,160.000000),(1,1397156400,8,386,0.005297,16.000000),(1,1397156400,8,386,0.005297,60.000000),(1,1397156400,8,386,0.005297,6.000000),(1,1396983600,8,386,0.005297,60.000000),(1,1396465200,8,386,0.005297,10.000000),(1,1396206000,8,386,0.005297,4.000000),(1,1395946800,8,386,0.005297,14.000000),(1,1395774000,8,386,0.005297,20.000000),(1,1395774000,8,386,0.005297,80.000000),(1,1395601200,8,386,0.005297,84.000000),(1,1395428400,8,386,0.005297,16.000000),(1,1395428400,8,386,0.005297,14.000000),(1,1395428400,8,386,0.005297,18.000000),(1,1395255600,8,386,0.005297,20.000000),(1,1395255600,8,386,0.005297,20.000000),(1,1395255600,8,386,0.005297,45.000000),(1,1395255600,8,386,0.005297,40.000000),(1,1395169200,8,386,0.005297,12.000000),(1,1395169200,8,386,0.005297,20.000000),(1,1395082800,8,386,0.005297,20.000000),(1,1394046000,8,386,0.005297,48.000000),(1,1393959600,8,386,0.005297,720.000000),(1,1393959600,8,386,0.005297,20.000000),(1,1393959600,8,386,0.005297,8.000000),(1,1393527600,8,386,0.005297,138.000000),(1,1393527600,8,386,0.005297,10.000000),(1,1393527600,8,386,0.005297,4.000000),(1,1393527600,8,386,0.005297,6.000000),(1,1393441200,8,386,0.005297,8.000000),(1,1393182000,8,386,0.005297,288.000000),(1,1393182000,3,386,0.005297,25.000000),(1,1392922800,8,386,0.005297,72.000000),(1,1392922800,8,386,0.005297,72.000000),(1,1392836400,8,386,0.005297,360.000000),(1,1392750000,8,386,0.005297,25.000000),(1,1392663600,8,386,0.005297,8.000000),(1,1392663600,8,386,0.005297,16.000000),(1,1392577200,8,386,0.005297,160.000000),(1,1392577200,8,386,0.005297,200.000000),(1,1392577200,8,386,0.005297,200.000000),(1,1391972400,8,386,0.005297,25.000000),(1,1391454000,8,386,0.005297,20.000000),(1,1391108400,8,386,0.005297,40.000000),(1,1391108400,8,386,0.005297,192.000000),(1,1391022000,8,386,0.005297,80.000000),(1,1391022000,8,386,0.005297,16.000000),(1,1391022000,8,386,0.005297,48.000000),(1,1390935600,8,386,0.005297,10.000000),(1,1390849200,8,386,0.005297,20.000000),(1,1390849200,8,386,0.005297,800.000000),(1,1390849200,8,386,0.005297,200.000000),(1,1390762800,8,386,0.005297,10.000000),(1,1390762800,8,386,0.005297,6.000000),(1,1390503600,8,386,0.005297,6.000000),(1,1390503600,8,386,0.005297,10.000000),(1,1390503600,8,386,0.005297,8.000000),(1,1390503600,8,386,0.005297,10.000000),(1,1390158000,8,386,0.005297,192.000000),(1,1390158000,8,386,0.005297,84.000000),(1,1389812400,8,386,0.005297,4.000000),(1,1389812400,3,386,0.005297,16.000000),(1,1389553200,8,386,0.005297,25.000000),(1,1389553200,8,386,0.005297,8.000000),(1,1389207600,8,386,0.005297,64.000000),(1,1388257200,8,386,0.005297,40.000000),(1,1388257200,8,386,0.005297,80.000000),(1,1388084400,8,386,0.005297,10.000000),(1,1387911600,8,386,0.005297,16.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,2.000000),(1,1387479600,8,386,0.005297,2.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387306800,8,386,0.005297,40.000000),(1,1387220400,8,386,0.005297,16.000000),(1,1387220400,8,386,0.005297,16.000000),(1,1387220400,8,386,0.005297,7.000000),(1,1387220400,8,386,0.005297,4.000000),(1,1387220400,8,386,0.005297,4.000000),(1,1387134000,8,386,0.005297,96.000000),(1,1386183600,8,386,0.005175,7.000000),(1,1386183600,8,386,0.005175,10.000000),(1,1385578800,8,386,0.005175,84.000000),(1,1385492400,8,386,0.005175,72.000000),(1,1385492400,8,386,0.005175,360.000000),(1,1385492400,8,386,0.005175,360.000000),(1,1385319600,8,386,0.004610,288.000000),(1,1385319600,8,386,0.004610,360.000000),(1,1385146800,8,386,0.004610,160.000000),(1,1385146800,8,386,0.004610,144.000000),(1,1385060400,8,386,0.004610,72.000000),(1,1384714800,8,386,0.004044,160.000000),(1,1384282800,8,386,0.004044,40.000000),(1,1383850800,8,386,0.004044,360.000000),(1,1383850800,8,386,0.004044,72.000000),(1,1382986800,8,386,0.004044,144.000000),(1,1382641200,8,386,0.004044,65.000000),(1,1382382000,8,386,0.004044,144.000000),(1,1382295600,8,386,0.004044,18.000000),(1,1382295600,8,386,0.004044,8.000000),(1,1382209200,8,386,0.004044,54.000000),(1,1382122800,8,386,0.004044,26.000000),(1,1381950000,8,386,0.004044,360.000000),(1,1381690800,8,386,0.004044,8.000000),(1,1381518000,8,386,0.004044,32.000000),(1,1381345200,8,386,0.004044,56.000000),(1,1380999600,8,386,0.004044,36.000000),(1,1380913200,8,386,0.004044,72.000000),(1,1380654000,8,386,0.004044,144.000000),(1,1380567600,8,386,0.004044,7.000000),(1,1380567600,8,386,0.004044,6.000000),(1,1380567600,8,386,0.004044,32.000000),(1,1380567600,8,386,0.004044,4.000000),(1,1380481200,8,386,0.004044,72.000000),(1,1380481200,8,386,0.004044,13.000000),(1,1380222000,8,386,0.004044,48.000000),(1,1380135600,8,386,0.004044,24.000000),(1,1380049200,8,386,0.004044,60.000000),(1,1379962800,8,386,0.004044,16.000000),(1,1379962800,8,386,0.004044,4.000000),(1,1379790000,8,386,0.004044,96.000000),(1,1379617200,8,386,0.004044,9.000000),(1,1379530800,8,386,0.004044,12.000000),(1,1379530800,8,386,0.004044,65.000000),(1,1379444400,8,386,0.004044,24.000000),(1,1379444400,8,386,0.004044,28.000000),(1,1379358000,8,386,0.004044,16.000000),(1,1379012400,8,386,0.004044,32.000000),(1,1378839600,8,386,0.004044,32.000000),(1,1378839600,8,386,0.004044,400.000000),(1,1378666800,8,386,0.004044,360.000000),(1,1378666800,8,386,0.004044,144.000000),(1,1378407600,8,386,0.004044,16.000000),(1,1377889200,8,386,0.004044,48.000000),(1,1377716400,8,386,0.004044,12.000000),(1,1377716400,8,386,0.004044,5.000000),(1,1377716400,8,386,0.004044,8.000000),(1,1377716400,8,386,0.004044,6.000000),(1,1377716400,8,386,0.004044,13.000000),(1,1377630000,8,386,0.004044,72.000000),(1,1377457200,8,386,0.004044,48.000000),(1,1377457200,8,386,0.004044,264.000000),(1,1377457200,8,386,0.004044,192.000000),(1,1377198000,8,386,0.004044,12.000000),(1,1377111600,8,386,0.004044,16.000000),(1,1376938800,8,386,0.004044,160.000000),(1,1376852400,8,386,0.004044,24.000000),(1,1376852400,8,386,0.004044,32.000000),(1,1376593200,8,386,0.004044,42.000000),(1,1376506800,8,386,0.004044,48.000000),(1,1376247600,8,386,0.004044,12.000000),(1,1375815600,8,386,0.004044,48.000000),(1,1375642800,8,386,0.004044,14.000000),(1,1375642800,8,386,0.004044,32.000000),(1,1375383600,8,386,0.004044,60.000000),(1,1375383600,8,386,0.004044,28.000000),(1,1375297200,8,386,0.004044,50.000000),(1,1375210800,8,386,0.004044,80.000000),(1,1375038000,8,386,0.004044,20.000000),(1,1374778800,8,386,0.004044,16.000000),(1,1374433200,8,386,0.004044,112.000000),(1,1374433200,8,386,0.004044,160.000000),(1,1374346800,8,386,0.004044,80.000000),(1,1374260400,8,386,0.004044,96.000000),(1,1373914800,8,386,0.004044,48.000000),(1,1373742000,8,386,0.004044,62.000000),(1,1373569200,8,386,0.004044,16.000000),(1,1373396400,8,386,0.004044,4.000000),(1,1373310000,8,386,0.004044,360.000000),(1,1372964400,8,386,0.004044,48.000000),(1,1372705200,8,386,0.004044,14.000000),(1,1372705200,8,386,0.004044,46.000000),(1,1372705200,8,386,0.004044,123.000000),(1,1372446000,8,386,0.004044,32.000000),(1,1371668400,8,386,0.004044,96.000000),(1,1371668400,8,386,0.004044,16.000000),(1,1371582000,8,386,0.004044,115.000000),(1,1371582000,8,386,0.004044,162.000000),(1,1371582000,8,386,0.004044,32.000000),(1,1371236400,8,386,0.004444,54.000000),(1,1370890800,8,386,0.004444,32.000000),(1,1370458800,8,386,0.004444,16.000000),(1,1370372400,8,386,0.004444,9.000000),(1,1370372400,8,386,0.004444,24.000000),(1,1370286000,8,386,0.004444,48.000000),(1,1370286000,8,386,0.004444,24.000000),(1,1370199600,8,386,0.004444,48.000000),(1,1370199600,8,386,0.004444,144.000000),(1,1369854000,8,386,0.004444,58.000000),(1,1369854000,8,386,0.004444,56.000000),(1,1369767600,8,386,0.004444,20.000000),(1,1369335600,8,386,0.004444,30.000000),(1,1369249200,8,386,0.004444,6.000000),(1,1369249200,8,386,0.004444,360.000000),(1,1368990000,8,386,0.004444,23.000000),(1,1368558000,8,386,0.004444,8.000000),(1,1368471600,8,386,0.004444,4.000000),(1,1368471600,8,386,0.004444,10.000000),(1,1368298800,8,386,0.004444,12.000000),(1,1368212400,8,386,0.004444,12.000000),(1,1368212400,8,386,0.004444,28.000000),(1,1368126000,8,386,0.004444,12.000000),(1,1367953200,8,386,0.004444,60.000000),(1,1367780400,8,386,0.004444,96.000000),(1,1367694000,8,386,0.004444,62.000000),(1,1367521200,8,386,0.004444,360.000000),(1,1367175600,8,386,0.004444,32.000000),(1,1367089200,8,386,0.004444,47.000000),(1,1366916400,8,386,0.004444,32.000000),(1,1366916400,8,386,0.004444,48.000000),(1,1366830000,8,386,0.004444,32.000000),(1,1366830000,8,386,0.004444,28.000000),(1,1366657200,8,386,0.004444,12.000000),(1,1366570800,8,386,0.004444,84.000000),(1,1366484400,8,386,0.004444,6.000000),(1,1366484400,8,386,0.004444,23.000000),(1,1366311600,8,386,0.004444,20.000000),(1,1366311600,8,386,0.004444,24.000000),(1,1366225200,8,386,0.004444,46.000000),(1,1366138800,8,386,0.004444,20.000000),(1,1365966000,8,386,0.004444,30.000000),(1,1365706800,8,386,0.004444,48.000000),(1,1365620400,8,386,0.004444,17.000000),(1,1365620400,8,386,0.004444,35.000000),(1,1365274800,8,386,0.004444,20.000000),(1,1365274800,8,386,0.004444,10.000000),(1,1365188400,8,386,0.004444,16.000000),(1,1365188400,8,386,0.004444,360.000000),(1,1364929200,8,386,0.004444,20.000000),(1,1364929200,8,386,0.004444,216.000000),(1,1364497200,8,386,0.004444,240.000000),(1,1364497200,8,386,0.004444,104.000000),(1,1364497200,8,386,0.004444,20.000000),(1,1364410800,8,386,0.004444,56.000000),(1,1364410800,8,386,0.004444,60.000000),(1,1364410800,8,386,0.004444,248.000000),(1,1364410800,8,386,0.004444,220.000000),(1,1364410800,8,386,0.004444,408.000000),(1,1364410800,8,386,0.004444,4.000000),(1,1364151600,8,386,0.004444,60.000000),(1,1363719600,8,386,0.004444,16.000000),(1,1363719600,8,386,0.004444,8.000000),(1,1363719600,8,386,0.004444,120.000000),(1,1363546800,8,386,0.004444,128.000000),(1,1363374000,8,386,0.004444,32.000000),(1,1363287600,8,386,0.004444,7.000000),(1,1363114800,8,386,0.004444,160.000000),(1,1363028400,8,386,0.004444,56.000000),(1,1362769200,8,386,0.004444,360.000000),(1,1362682800,8,386,0.004444,28.000000),(1,1362250800,8,386,0.004444,4.000000),(1,1362164400,8,386,0.004444,24.000000),(1,1361732400,8,386,0.004444,44.000000),(1,1361732400,8,386,0.004444,58.000000),(1,1361732400,8,386,0.004444,20.000000),(1,1361559600,8,386,0.004444,17.000000),(1,1361386800,8,386,0.004444,64.000000),(1,1361386800,8,386,0.004444,24.000000),(1,1361386800,8,386,0.004444,64.000000),(1,1360954800,8,386,0.004444,6.000000),(1,1360695600,8,386,0.004444,32.000000),(1,1360695600,8,386,0.004444,200.000000),(1,1360522800,8,386,0.004444,16.000000),(1,1360090800,8,386,0.004444,17.000000),(1,1360004400,8,386,0.004444,80.000000),(1,1359918000,8,386,0.004444,144.000000),(1,1359486000,8,386,0.004444,32.000000),(1,1359313200,8,386,0.004444,20.000000),(1,1359313200,8,386,0.004444,360.000000),(1,1359140400,8,386,0.004444,48.000000),(1,1358881200,8,386,0.004444,16.000000),(1,1358794800,8,386,0.004444,24.000000),(1,1358794800,8,386,0.004444,24.000000),(1,1358794800,8,386,0.004444,48.000000),(1,1354647600,8,386,0.004444,160.000000),(1,1354561200,8,386,0.004444,27.000000),(1,1354561200,8,386,0.004444,26.000000),(1,1354561200,8,386,0.004444,46.000000),(1,1354561200,8,386,0.004444,42.000000),(1,1405364400,8,441,0.017372,16.000000),(1,1403636400,8,441,0.017372,8.000000),(1,1403463600,8,441,0.017372,52.000000),(1,1402945200,8,441,0.017372,52.000000),(1,1401994800,8,441,0.017372,24.000000),(1,1401390000,8,441,0.017372,72.000000),(1,1401130800,8,441,0.017372,4.000000),(1,1401130800,8,441,0.017372,52.000000),(1,1400871600,8,441,0.017372,8.000000),(1,1400871600,8,441,0.017372,48.000000),(1,1400612400,8,441,0.017372,4.000000),(1,1400612400,8,441,0.017372,52.000000),(1,1400439600,8,441,0.017372,30.000000),(1,1400439600,8,441,0.017372,38.000000),(1,1400439600,8,441,0.017372,34.000000),(1,1400180400,8,441,0.017372,172.000000),(1,1399921200,8,441,0.017372,16.000000),(1,1399575600,8,441,0.017372,52.000000),(1,1399489200,8,441,0.017372,24.000000),(1,1398798000,8,441,0.017372,10.000000),(1,1397156400,8,441,0.017372,8.000000),(1,1397156400,8,441,0.017372,63.000000),(1,1396983600,8,441,0.017372,141.000000),(1,1396465200,8,441,0.017372,9.000000),(1,1396206000,8,441,0.017372,8.000000),(1,1395946800,8,441,0.017372,4.000000),(1,1395774000,8,441,0.017372,76.000000),(1,1395601200,8,441,0.017372,144.000000),(1,1395428400,8,441,0.017372,8.000000),(1,1395428400,8,441,0.017372,32.000000),(1,1394046000,8,441,0.017372,48.000000),(1,1393959600,8,441,0.017372,12.000000),(1,1393959600,8,441,0.017372,4.000000),(1,1393527600,8,441,0.017372,216.000000),(1,1393441200,8,441,0.017372,12.000000),(1,1393182000,8,441,0.017372,156.000000),(1,1392922800,8,441,0.017372,72.000000),(1,1392922800,8,441,0.017372,72.000000),(1,1391454000,8,441,0.017507,28.000000),(1,1391108400,8,441,0.016830,96.000000),(1,1391108400,8,441,0.016830,68.000000),(1,1391022000,8,441,0.016830,60.000000),(1,1391022000,8,441,0.016830,24.000000),(1,1390849200,8,441,0.016830,480.000000),(1,1390849200,8,441,0.016830,40.000000),(1,1390849200,8,441,0.016830,12.000000),(1,1390503600,8,441,0.016830,8.000000),(1,1390158000,8,441,0.016830,144.000000),(1,1389553200,8,441,0.016830,8.000000),(1,1389553200,8,441,0.016830,181.000000),(1,1389294000,8,441,0.016830,22.000000),(1,1389207600,8,441,0.016830,104.000000),(1,1387220400,8,441,0.016830,5.000000),(1,1387134000,8,441,0.016830,144.000000),(1,1386183600,8,441,0.016830,18.000000),(1,1386183600,8,441,0.016830,2.000000),(1,1385578800,8,441,0.016830,144.000000),(1,1385492400,8,441,0.016830,48.000000),(1,1385319600,8,441,0.016830,156.000000),(1,1385146800,8,441,0.016830,72.000000),(1,1385060400,8,441,0.016830,72.000000),(1,1384282800,8,441,0.016830,40.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,36.000000),(1,1382986800,8,441,0.016830,78.000000),(1,1382641200,8,441,0.016830,80.000000),(1,1382382000,8,441,0.016830,78.000000),(1,1382295600,8,441,0.016830,32.000000),(1,1382295600,8,441,0.016830,22.000000),(1,1382209200,8,441,0.016830,112.000000),(1,1382122800,8,441,0.016830,35.000000),(1,1381690800,8,441,0.016830,8.000000),(1,1381518000,8,441,0.016830,48.000000),(1,1381345200,8,441,0.016830,96.000000),(1,1380999600,8,441,0.016830,60.000000),(1,1380913200,8,441,0.016830,36.000000),(1,1380654000,8,441,0.016830,78.000000),(1,1380567600,8,441,0.016830,48.000000),(1,1380567600,8,441,0.016830,10.000000),(1,1380481200,8,441,0.016830,72.000000),(1,1380481200,8,441,0.016830,16.000000),(1,1380222000,8,441,0.016830,26.000000),(1,1379962800,8,441,0.016830,15.000000),(1,1379790000,8,441,0.016830,52.000000),(1,1379530800,8,441,0.016830,60.000000),(1,1379530800,8,441,0.016830,48.000000),(1,1379530800,8,441,0.016830,20.000000),(1,1379444400,8,441,0.016830,84.000000),(1,1379444400,8,441,0.016830,48.000000),(1,1379012400,8,441,0.016830,48.000000),(1,1378839600,8,441,0.016830,32.000000),(1,1378666800,8,441,0.016830,72.000000),(1,1378407600,8,441,0.016830,16.000000),(1,1377889200,8,441,0.016830,48.000000),(1,1377802800,8,441,0.016830,6.000000),(1,1377716400,8,441,0.016830,40.000000),(1,1377716400,8,441,0.016830,12.000000),(1,1377716400,8,441,0.016830,8.000000),(1,1377716400,8,441,0.016830,14.000000),(1,1377716400,8,441,0.016830,40.000000),(1,1377630000,8,441,0.016830,72.000000),(1,1377457200,8,441,0.016830,104.000000),(1,1377457200,8,441,0.016830,48.000000),(1,1377198000,8,441,0.016830,12.000000),(1,1377111600,8,441,0.016830,16.000000),(1,1376852400,8,441,0.016830,24.000000),(1,1376852400,8,441,0.016830,48.000000),(1,1376679600,8,441,0.016830,40.000000),(1,1376593200,8,441,0.016830,72.000000),(1,1376506800,8,441,0.016830,26.000000),(1,1376247600,8,441,0.016830,12.000000),(1,1375815600,8,441,0.016830,26.000000),(1,1375642800,8,441,0.016830,32.000000),(1,1375642800,8,441,0.016830,24.000000),(1,1375642800,8,441,0.016830,6.000000),(1,1375642800,8,441,0.016830,66.000000),(1,1375383600,8,441,0.016830,132.000000),(1,1375383600,8,441,0.016830,48.000000),(1,1375297200,8,441,0.016830,50.000000),(1,1375038000,8,441,0.016830,60.000000),(1,1374433200,8,441,0.016830,96.000000),(1,1374433200,8,441,0.016830,144.000000),(1,1374346800,8,441,0.016830,80.000000),(1,1374260400,8,441,0.016830,38.000000),(1,1374260400,8,441,0.016830,136.000000),(1,1373914800,8,441,0.016830,32.000000),(1,1373742000,8,441,0.016830,73.000000),(1,1373569200,8,441,0.016830,16.000000),(1,1373396400,8,441,0.016830,13.000000),(1,1372964400,8,441,0.016830,24.000000),(1,1372705200,8,441,0.016830,14.000000),(1,1372705200,8,441,0.016830,34.000000),(1,1372705200,8,441,0.016830,189.000000),(1,1372446000,8,441,0.016830,48.000000),(1,1371668400,8,441,0.016830,36.000000),(1,1371668400,8,441,0.016830,48.000000),(1,1371668400,8,441,0.016830,16.000000),(1,1371582000,8,441,0.016830,75.000000),(1,1371582000,8,441,0.016830,756.000000),(1,1371236400,8,441,0.016830,22.000000),(1,1371236400,8,441,0.016830,54.000000),(1,1370890800,8,441,0.016830,48.000000),(1,1370804400,8,441,0.016830,48.000000),(1,1370458800,8,441,0.016830,16.000000),(1,1370372400,8,441,0.016830,24.000000),(1,1370372400,8,441,0.016830,8.000000),(1,1370286000,8,441,0.016830,48.000000),(1,1370286000,8,441,0.016830,24.000000),(1,1370199600,8,441,0.016830,24.000000),(1,1370199600,8,441,0.016830,78.000000),(1,1369854000,8,441,0.016830,130.000000),(1,1369854000,8,441,0.016830,96.000000),(1,1369854000,8,441,0.016830,204.000000),(1,1369767600,8,441,0.016830,60.000000),(1,1369249200,8,441,0.016830,6.000000),(1,1368990000,8,441,0.016830,36.000000),(1,1368558000,8,441,0.016830,12.000000),(1,1368471600,8,441,0.016830,8.000000),(1,1368471600,8,441,0.016830,8.000000),(1,1368298800,8,441,0.016830,12.000000),(1,1368212400,8,441,0.016830,48.000000),(1,1368212400,8,441,0.016830,12.000000),(1,1368126000,8,441,0.016830,12.000000),(1,1367953200,8,441,0.016830,36.000000),(1,1367780400,8,441,0.016830,52.000000),(1,1367694000,8,441,0.016830,88.000000),(1,1367175600,8,441,0.016830,48.000000),(1,1367089200,8,441,0.016830,104.000000),(1,1366916400,8,441,0.016830,26.000000),(1,1366916400,8,441,0.016830,48.000000),(1,1366830000,8,441,0.016830,44.000000),(1,1366830000,8,441,0.016830,12.000000),(1,1366657200,8,441,0.016830,12.000000),(1,1366570800,8,441,0.016830,48.000000),(1,1366484400,8,441,0.016830,15.000000),(1,1366484400,8,441,0.016830,28.000000),(1,1366311600,8,441,0.016830,16.000000),(1,1366311600,8,441,0.016830,20.000000),(1,1366225200,8,441,0.016830,72.000000),(1,1366138800,8,441,0.016830,12.000000),(1,1365966000,8,441,0.016830,27.000000),(1,1365706800,8,441,0.016830,24.000000),(1,1365620400,8,441,0.016830,16.000000),(1,1365620400,8,441,0.016830,13.000000),(1,1365274800,8,441,0.016830,12.000000),(1,1365188400,8,441,0.016830,12.000000),(1,1365188400,8,441,0.016830,16.000000),(1,1364929200,8,441,0.016830,18.000000),(1,1364497200,8,441,0.016830,1530.000000),(1,1364410800,8,441,0.016830,280.000000),(1,1364410800,8,441,0.016830,38.000000),(1,1364151600,8,441,0.016120,60.000000),(1,1363978800,8,441,0.016120,288.000000),(1,1363719600,8,441,0.016120,192.000000),(1,1363546800,8,441,0.016120,64.000000),(1,1363374000,8,441,0.016120,48.000000),(1,1363028400,8,441,0.016120,96.000000),(1,1362682800,8,441,0.016120,48.000000),(1,1362250800,8,441,0.016120,2.000000),(1,1362164400,8,441,0.016120,26.000000),(1,1361732400,8,441,0.016120,92.000000),(1,1361732400,8,441,0.016120,106.000000),(1,1361732400,8,441,0.016120,50.000000),(1,1361559600,8,441,0.016120,34.000000),(1,1361386800,8,441,0.016120,104.000000),(1,1361386800,8,441,0.016120,32.000000),(1,1361386800,8,441,0.016120,24.000000),(1,1360695600,8,441,0.016120,52.000000),(1,1360522800,8,441,0.016120,40.000000),(1,1360090800,8,441,0.016120,4.000000),(1,1359918000,8,441,0.016120,78.000000),(1,1359486000,8,441,0.021449,52.000000),(1,1359140400,8,441,0.021449,26.000000),(1,1358794800,8,441,0.021449,26.000000),(1,1358794800,8,441,0.021449,48.000000),(1,1358449200,8,441,0.021449,12.000000),(1,1358276400,8,441,0.021449,26.000000),(1,1358190000,8,441,0.021449,45.000000),(1,1357930800,8,441,0.021449,120.000000),(1,1357930800,8,441,0.021449,96.000000),(1,1357585200,8,441,0.021449,36.000000),(1,1357153200,8,441,0.021449,66.000000),(1,1357153200,8,441,0.021449,24.000000),(1,1357153200,8,441,0.021449,22.000000),(1,1357153200,8,441,0.021449,36.000000),(1,1357153200,8,441,0.021449,60.000000),(1,1357066800,8,441,0.021449,14.000000),(1,1356894000,8,441,0.021449,1530.000000),(1,1356894000,8,441,0.021449,611.000000),(1,1356289200,8,441,0.021449,12.000000),(1,1356289200,8,441,0.021449,52.000000),(1,1356116400,8,441,0.021449,24.000000),(1,1356116400,8,441,0.021449,72.000000),(1,1355770800,8,441,0.021449,36.000000),(1,1355770800,8,441,0.021449,72.000000),(1,1355684400,8,441,0.021449,26.000000),(1,1355511600,8,441,0.021449,48.000000),(1,1355425200,8,441,0.021449,12.000000),(1,1355425200,8,441,0.021449,13.000000),(1,1354906800,8,441,0.021449,72.000000),(1,1354820400,8,441,0.021449,36.000000),(1,1354561200,8,441,0.021449,74.000000),(1,1354561200,8,441,0.021449,44.000000),(1,1354561200,8,441,0.021449,34.000000),(1,1354561200,8,441,0.021449,71.000000),(1,1558551600,8,515,1.047794,2.780000),(1,1558551600,8,515,1.047794,2.370000),(1,1558465200,8,515,1.047794,4.740000),(1,1558465200,8,515,1.047794,5.560000),(1,1558378800,8,515,1.047794,6.130000),(1,1558292400,8,515,1.047794,6.130000),(1,1558119600,8,515,1.047794,6.130000),(1,1558033200,8,515,1.047794,6.130000),(1,1557774000,8,515,1.047794,12.260000),(1,1557514800,8,515,1.047794,6.130000),(1,1557342000,8,515,1.047794,2.370000),(1,1557342000,8,515,1.047794,6.130000),(1,1557342000,8,515,1.047794,2.780000),(1,1557082800,8,515,1.047794,6.130000),(1,1556305200,8,515,1.047794,3.760000),(1,1556218800,8,515,1.047794,4.740000),(1,1556046000,8,515,1.047794,6.130000),(1,1555873200,8,515,1.047794,0.720000),(1,1555614000,8,515,1.047794,0.720000),(1,1555527600,8,515,1.047794,6.130000),(1,1554836400,8,515,1.047794,6.130000),(1,1554750000,8,515,1.047794,6.130000),(1,1554318000,8,515,1.047794,2.370000),(1,1554318000,8,515,1.047794,2.780000),(1,1554231600,8,515,1.047794,6.130000),(1,1553886000,8,515,1.047794,0.720000),(1,1553713200,8,515,1.047794,7.110000),(1,1553713200,8,515,1.047794,1.880000),(1,1553022000,8,515,1.047794,2.780000),(1,1553022000,8,515,1.047794,2.370000),(1,1552849200,8,515,1.047794,2.780000),(1,1552849200,8,515,1.047794,2.370000),(1,1552676400,8,515,1.047794,2.780000),(1,1552676400,8,515,1.047794,2.370000),(1,1552244400,8,515,1.047794,3.760000),(1,1552071600,8,515,1.047794,0.720000),(1,1551985200,8,515,1.047794,6.130000),(1,1551898800,8,515,1.047794,6.130000),(1,1551639600,8,515,1.047794,0.720000),(1,1551294000,8,515,1.047794,12.260000),(1,1551121200,8,515,1.047794,0.720000),(1,1550602800,8,515,1.047794,6.130000),(1,1550516400,8,515,1.047794,2.780000),(1,1550516400,8,515,1.047794,2.370000),(1,1550257200,8,515,1.047794,2.370000),(1,1550257200,8,515,1.047794,1.880000),(1,1550170800,8,515,1.047794,6.130000),(1,1550084400,8,515,1.047794,6.130000),(1,1549998000,8,515,1.047794,2.780000),(1,1549998000,8,515,1.047794,2.370000),(1,1549652400,8,515,1.047794,0.720000),(1,1549047600,8,515,1.047794,2.780000),(1,1549047600,8,515,1.047794,2.370000),(1,1548788400,8,515,1.047794,6.130000),(1,1548615600,8,515,1.047794,2.370000),(1,1548615600,8,515,1.047794,2.780000),(1,1548442800,8,515,1.047794,6.130000),(1,1548270000,8,515,1.047794,0.720000),(1,1548183600,8,515,1.047794,0.720000),(1,1548097200,8,515,1.047794,2.780000),(1,1548097200,8,515,1.047794,2.370000),(1,1547838000,8,515,1.047794,2.780000),(1,1547838000,8,515,1.047794,2.370000),(1,1547060400,8,515,1.047794,0.720000),(1,1546887600,8,515,1.047794,0.720000),(1,1546110000,8,515,1.047794,6.130000),(1,1545937200,8,515,1.047794,6.130000),(1,1545591600,8,515,1.047794,12.260000),(1,1545332400,8,515,1.047794,0.720000),(1,1545246000,8,515,1.047794,2.780000),(1,1545246000,8,515,1.047794,2.370000),(1,1545073200,8,515,1.047794,0.720000),(1,1544986800,8,515,1.047794,0.720000),(1,1544727600,8,515,1.047794,0.720000),(1,1544382000,8,515,1.047794,6.130000),(1,1543950000,8,515,1.047794,2.780000),(1,1543950000,8,515,1.047794,2.370000),(1,1543950000,8,515,1.047794,2.780000),(1,1543950000,8,515,1.047794,2.370000),(1,1543863600,8,515,1.047794,2.780000),(1,1543863600,8,515,1.047794,2.370000),(1,1543518000,8,515,1.047794,12.260000),(1,1543431600,8,515,1.047794,12.260000),(1,1542999600,8,515,1.047794,6.130000),(1,1542913200,8,515,1.047794,2.780000),(1,1542913200,8,515,1.047794,2.370000),(1,1542826800,8,515,1.047794,6.130000),(1,1542740400,8,515,1.047794,6.130000),(1,1542394800,8,515,1.047794,6.130000),(1,1542308400,8,515,1.047794,6.130000),(1,1541703600,8,515,1.047794,2.780000),(1,1541703600,8,515,1.047794,2.370000),(1,1541530800,8,515,1.047794,2.370000),(1,1541530800,8,515,1.047794,2.780000),(1,1540926000,8,515,1.047794,6.130000),(1,1540407600,8,515,1.047794,6.130000),(1,1540321200,8,515,1.047794,8.340000),(1,1540321200,8,515,1.047794,7.110000),(1,1539975600,8,515,1.047794,4.740000),(1,1539975600,8,515,1.047794,5.560000),(1,1539802800,8,515,1.047794,6.130000),(1,1539716400,8,515,1.047794,6.130000),(1,1539284400,8,515,1.047794,6.130000),(1,1538938800,8,515,1.047794,6.130000),(1,1538766000,8,515,1.047794,6.130000),(1,1538593200,8,515,1.047794,6.130000),(1,1538247600,8,515,1.047794,2.780000),(1,1538247600,8,515,1.047794,2.370000),(1,1595962800,8,428,3.455680,0.060000),(1,1595962800,8,428,3.455680,0.040000),(1,1595962800,8,428,3.455680,2.000000),(1,1595530800,8,428,2.743270,15.000000),(1,1595358000,8,428,2.743270,75.000000),(1,1594321200,8,428,2.735665,125.000000),(1,1593457200,8,428,2.415424,200.000000),(1,1593457200,8,428,2.415424,100.000000),(1,1593457200,8,428,2.415424,1.000000),(1,1593370800,8,428,2.415424,2.500000),(1,1593370800,8,428,2.415424,122.500000),(1,1592161200,8,428,2.235114,2.340000),(1,1592161200,8,428,2.235114,1.400000),(1,1592161200,8,428,2.235114,8.500000),(1,1590519600,8,428,2.235114,4.000000),(1,1590519600,8,428,2.235114,125.000000),(1,1590519600,8,428,2.235114,6.300000),(1,1590519600,8,428,2.235114,25.400000),(1,1590519600,8,428,2.235114,3.780000),(1,1590519600,8,428,2.235114,1.000000),(1,1589050800,8,428,2.235114,150.000000),(1,1584644400,8,428,2.235114,25.400000),(1,1584644400,8,428,2.235114,125.000000),(1,1584644400,8,428,2.235114,2.520000),(1,1584644400,8,428,2.235114,0.500000),(1,1584298800,8,428,2.235114,6.000000),(1,1583780400,8,428,3.038508,0.400000),(1,1583434800,8,428,3.038508,30.000000),(1,1583175600,8,428,3.038508,1.000000),(1,1583175600,8,428,3.038508,1.620000),(1,1582916400,8,428,3.038508,10.800000),(1,1582916400,8,428,3.038508,11.700000),(1,1582916400,8,428,3.038508,58.500000),(1,1582743600,8,428,3.038508,105.000000),(1,1582138800,8,428,3.038508,3.000000),(1,1581879600,8,428,3.038508,0.400000),(1,1581879600,8,428,3.038508,0.850000),(1,1581879600,8,428,3.038508,2.000000),(1,1581879600,8,428,3.038508,8.500000),(1,1581706800,8,428,3.038508,6.000000),(1,1581447600,8,428,3.038508,2.100000),(1,1580497200,8,428,3.038508,0.200000),(1,1580410800,8,428,3.038508,15.000000),(1,1580410800,8,428,3.038508,8.000000),(1,1579719600,8,428,3.038508,24.000000),(1,1578596400,8,428,1.918745,6.000000),(1,1578596400,8,428,1.918745,3.000000),(1,1577559600,8,428,1.918745,50.800000),(1,1577559600,8,428,1.918745,3.000000),(1,1577214000,8,428,1.918745,14.500000),(1,1575054000,8,428,1.918745,50.800000),(1,1574017200,8,428,1.918745,5.000000),(1,1572462000,8,428,1.918745,1.000000),(1,1572462000,8,428,1.918745,1.000000),(1,1572462000,8,428,1.918745,82.800000),(1,1572462000,8,428,1.918745,1.170000),(1,1572462000,8,428,1.918745,0.200000),(1,1570561200,8,428,1.918745,3.000000),(1,1570561200,8,428,1.918745,1.620000),(1,1570561200,8,428,1.918745,9.900000),(1,1570561200,8,428,1.918745,11.340000),(1,1569783600,8,428,1.918745,8.000000),(1,1569783600,8,428,1.918745,50.000000),(1,1569783600,8,428,1.918745,1.700000),(1,1569783600,8,428,1.918745,10.800000),(1,1569783600,8,428,1.918745,1.700000),(1,1569783600,8,428,1.918745,29.250000),(1,1569783600,8,428,1.918745,4.320000),(1,1569783600,8,428,1.918745,0.200000),(1,1569783600,8,428,1.918745,125.000000),(1,1569783600,8,428,1.918745,10.000000),(1,1568919600,8,428,1.918745,1.000000),(1,1568142000,8,428,1.918745,15.000000),(1,1567191600,8,428,1.918745,75.000000),(1,1567191600,8,428,1.918745,8.000000),(1,1566586800,8,428,1.918745,25.400000),(1,1566586800,8,428,1.918745,2.000000),(1,1566586800,8,428,1.918745,48.000000),(1,1566327600,8,428,1.918745,15.000000),(1,1565722800,8,428,1.918745,8.000000),(1,1565636400,8,428,1.918745,6.000000),(1,1565636400,8,428,1.918745,19.800000),(1,1565377200,8,428,1.918745,3.000000),(1,1565377200,8,428,1.918745,3.000000),(1,1565290800,8,428,1.918745,12.000000),(1,1564945200,8,428,1.918745,1.000000),(1,1564513200,8,428,1.918745,50.000000),(1,1564513200,8,428,1.918745,25.400000),(1,1564513200,8,428,1.918745,0.500000),(1,1564340400,8,428,1.918745,0.400000),(1,1563994800,8,428,1.918745,5.000000),(1,1563994800,8,428,1.918745,75.000000),(1,1562958000,8,428,1.897948,3.000000),(1,1562958000,8,428,1.897948,3.000000),(1,1561748400,8,428,1.897948,41.500000),(1,1561748400,8,428,1.897948,65.000000),(1,1561748400,8,428,1.897948,3.600000),(1,1561662000,8,428,1.897948,72.500000),(1,1561402800,8,428,1.897948,60.000000),(1,1559674800,8,428,1.897948,24.000000),(1,1559156400,8,428,1.897948,17.000000),(1,1559156400,8,428,1.897948,15.000000),(1,1559156400,8,428,1.897948,0.020000),(1,1559156400,8,428,1.897948,35.000000),(1,1559156400,8,428,1.897948,50.800000),(1,1558897200,8,428,1.897948,60.000000),(1,1558292400,8,428,1.897948,30.000000),(1,1557774000,8,428,1.897948,2.000000),(1,1557774000,8,428,1.897948,5.000000),(1,1557774000,8,428,1.897948,0.270000),(1,1557774000,8,428,1.897948,0.240000),(1,1557774000,8,428,1.897948,4.250000),(1,1557774000,8,428,1.897948,8.500000),(1,1557687600,8,428,1.897948,6.000000),(1,1556564400,8,428,1.897948,4.000000),(1,1556478000,8,428,1.897948,20.000000),(1,1555873200,8,428,1.897948,1.000000),(1,1554058800,8,428,1.897948,2.000000),(1,1553886000,8,428,1.897948,50.000000),(1,1553886000,8,428,1.897948,50.800000),(1,1553886000,8,428,1.897948,24.000000),(1,1553886000,8,428,1.897948,1.000000),(1,1553799600,8,428,1.897948,10.000000),(1,1553540400,8,428,1.897948,0.350000),(1,1553540400,8,428,1.897948,0.500000),(1,1553194800,8,428,1.897948,0.540000),(1,1553194800,8,428,1.897948,3.780000),(1,1553194800,8,428,1.897948,6.000000),(1,1552417200,8,428,1.897948,60.000000),(1,1551553200,8,428,1.925695,10.000000),(1,1551294000,8,428,1.925695,4.000000),(1,1551034800,8,428,1.925695,1.650000),(1,1550775600,8,428,1.925695,83.000000),(1,1550775600,8,428,1.925695,24.000000),(1,1550775600,8,428,1.925695,6.300000),(1,1550775600,8,428,1.925695,6.300000),(1,1550775600,8,428,1.925695,4.000000),(1,1550602800,8,428,1.925695,6.000000),(1,1550430000,8,428,1.925695,90.000000),(1,1549047600,8,428,1.925695,0.500000),(1,1548874800,8,428,1.925695,0.300000),(1,1548874800,8,428,1.925695,200.000000),(1,1548702000,8,428,1.925695,1.000000),(1,1548615600,8,428,1.925695,0.260000),(1,1548442800,8,428,1.925695,14.400000),(1,1548442800,8,428,1.925695,10.000000),(1,1548270000,8,428,1.925695,25.000000),(1,1547751600,8,428,2.068219,0.680000),(1,1547751600,8,428,2.068219,6.300000),(1,1547751600,8,428,2.068219,0.680000),(1,1547060400,8,428,2.068219,24.000000),(1,1546023600,8,428,2.068219,11.700000),(1,1546023600,8,428,2.068219,58.500000),(1,1546023600,8,428,2.068219,225.000000),(1,1546023600,8,428,2.068219,2.000000),(1,1546023600,8,428,2.068219,8.500000),(1,1545850800,8,428,2.068219,60.000000),(1,1545850800,8,428,2.068219,30.000000),(1,1545591600,8,428,2.084600,5.000000),(1,1544122800,8,428,2.084600,8.000000),(1,1543950000,8,428,2.084600,5.400000),(1,1543518000,8,428,2.084600,4.000000),(1,1543518000,8,428,2.084600,250.000000),(1,1543518000,8,428,2.084600,9.600000),(1,1543518000,8,428,2.084600,15.000000),(1,1543518000,8,428,2.084600,4.000000),(1,1543172400,8,428,2.050767,25.000000),(1,1542999600,8,428,2.050767,50.800000),(1,1542913200,8,428,2.050767,19.000000),(1,1542913200,8,428,2.050767,56.000000),(1,1541790000,8,428,2.050767,2.000000),(1,1541790000,8,428,2.050767,1.980000),(1,1541790000,8,428,2.050767,3.000000),(1,1540926000,8,428,2.050767,24.000000),(1,1540926000,8,428,2.050767,1.000000),(1,1540926000,8,428,2.050767,0.200000),(1,1540926000,8,428,2.050767,2.000000),(1,1540753200,8,428,2.050767,30.000000),(1,1540580400,8,428,2.050767,30.000000),(1,1539543600,8,428,1.945611,5.000000),(1,1539543600,8,428,1.945611,0.510000),(1,1539543600,8,428,1.945611,0.200000),(1,1539543600,8,428,1.945611,24.000000),(1,1539543600,8,428,1.945611,0.420000),(1,1539543600,8,428,1.945611,0.340000),(1,1539543600,8,428,1.945611,0.200000),(1,1538852400,8,428,1.945611,8.000000),(1,1538161200,8,428,1.945611,250.000000),(1,1538161200,8,428,1.945611,50.000000),(1,1538161200,8,428,1.945611,25.400000),(1,1538074800,8,428,1.945611,15.000000),(1,1537815600,8,428,1.945611,83.000000),(1,1537383600,8,428,1.945611,0.600000),(1,1537297200,8,428,1.945611,3.000000),(1,1537297200,8,428,1.945611,5.850000),(1,1537297200,8,428,1.945611,2.000000),(1,1537124400,8,428,1.945611,1.000000),(1,1536519600,8,428,1.945611,0.600000),(1,1536346800,8,428,1.945611,30.000000),(1,1535655600,8,428,1.926961,100.000000),(1,1535655600,8,428,1.926961,25.000000),(1,1535655600,8,428,1.926961,5.000000),(1,1535482800,8,428,1.926961,0.700000),(1,1535482800,8,428,1.926961,1.000000),(1,1535482800,8,428,1.926961,50.000000),(1,1535137200,8,428,1.926961,19.800000),(1,1535137200,8,428,1.926961,4.800000),(1,1533495600,8,428,1.926961,24.000000),(1,1533063600,8,428,1.948345,6.000000),(1,1532977200,8,428,1.948345,200.000000),(1,1532890800,8,428,1.948345,2.000000),(1,1532890800,8,428,1.948345,58.500000),(1,1532890800,8,428,1.948345,0.340000),(1,1532718000,8,428,1.948345,0.500000),(1,1532718000,8,428,1.948345,0.500000),(1,1532458800,8,428,1.948345,60.000000),(1,1531508400,8,428,1.948345,45.000000),(1,1530990000,8,428,1.980134,2.000000),(1,1530817200,8,428,1.980134,1.000000),(1,1530471600,8,428,1.980134,24.000000),(1,1530298800,8,428,1.980134,150.000000),(1,1529953200,8,428,1.980134,20.000000),(1,1529953200,8,428,1.980134,2.000000),(1,1529953200,8,428,1.980134,6.300000),(1,1529953200,8,428,1.980134,24.000000),(1,1529002800,8,428,1.980134,15.000000),(1,1528657200,8,428,1.980134,4.800000),(1,1528657200,8,428,1.980134,0.540000),(1,1528484400,8,428,1.980134,5.000000),(1,1528484400,8,428,1.980134,4.000000),(1,1528484400,8,428,1.980134,4.000000),(1,1528484400,8,428,1.980134,1.000000),(1,1527706800,8,428,1.980134,5.850000),(1,1527620400,8,428,1.945069,100.000000),(1,1527620400,8,428,1.945069,41.500000),(1,1527534000,8,428,1.945069,1.600000),(1,1527534000,8,428,1.945069,25.400000),(1,1527447600,8,428,1.945069,6.400000),(1,1527447600,8,428,1.945069,10.000000),(1,1527015600,8,428,1.945069,3.000000),(1,1525028400,8,428,1.945069,2.000000),(1,1525028400,8,428,1.945069,1.400000),(1,1525028400,8,428,1.945069,1.200000),(1,1524855600,8,428,1.945069,12.000000),(1,1524855600,8,428,1.945069,1.980000),(1,1524855600,8,428,1.945069,10.000000),(1,1524164400,8,428,1.852446,12.000000),(1,1524078000,8,428,1.852446,1.000000),(1,1524078000,8,428,1.852446,1.000000),(1,1524078000,8,428,1.852446,1.000000),(1,1524078000,8,428,1.852446,1.000000),(1,1524078000,8,428,1.852446,1.000000),(1,1523991600,8,428,1.852446,24.000000),(1,1523386800,8,428,1.852446,6.000000),(1,1522436400,8,428,1.857250,100.000000),(1,1522436400,8,428,1.857250,150.000000),(1,1522436400,8,428,1.857250,30.000000),(1,1522004400,8,428,1.857250,1.050000),(1,1521918000,8,428,1.857250,11.700000),(1,1521486000,8,428,1.857250,2.000000),(1,1521054000,8,428,1.857250,0.600000),(1,1519844400,8,428,1.857250,10.000000),(1,1519758000,8,428,1.857250,50.000000),(1,1519758000,8,428,1.857250,0.170000),(1,1519758000,8,428,1.857250,0.100000),(1,1519758000,8,428,1.857250,3.200000),(1,1519758000,8,428,1.857250,4.800000),(1,1519758000,8,428,1.857250,0.170000),(1,1519758000,8,428,1.857250,11.700000),(1,1519758000,8,428,1.857250,6.400000),(1,1519758000,8,428,1.857250,0.170000),(1,1519758000,8,428,1.857250,25.400000),(1,1519758000,8,428,1.857250,22.800000),(1,1519758000,8,428,1.857250,0.170000),(1,1519758000,8,428,1.857250,40.000000),(1,1519758000,8,428,1.857250,260.000000),(1,1519758000,8,428,1.857250,30.000000),(1,1519758000,8,428,1.857250,0.170000),(1,1519758000,8,428,1.857250,0.400000),(1,1519758000,8,428,1.857250,10.200000),(1,1517338800,8,428,1.945936,14.400000),(1,1517338800,8,428,1.945936,1.000000),(1,1517338800,8,428,1.945936,3.200000),(1,1517338800,8,428,1.945936,90.000000),(1,1517338800,8,428,1.945936,3.000000),(1,1517338800,8,428,1.945936,51.000000),(1,1517338800,8,428,1.945936,4.000000),(1,1517252400,8,428,1.945936,0.130000),(1,1517252400,8,428,1.945936,21.600000),(1,1517252400,8,428,1.945936,58.500000),(1,1517252400,8,428,1.945936,5.000000),(1,1517252400,8,428,1.945936,12.000000),(1,1517252400,8,428,1.945936,4.800000),(1,1514487600,8,428,2.073059,3.000000),(1,1514487600,8,428,2.073059,4.000000),(1,1514487600,8,428,2.073059,1.500000),(1,1514487600,8,428,2.073059,7.200000),(1,1514487600,8,428,2.073059,1.000000),(1,1514487600,8,428,2.073059,9.000000),(1,1514487600,8,428,2.073059,9.600000),(1,1514228400,8,428,2.073059,12.000000),(1,1512932400,8,428,2.073059,0.400000),(1,1512932400,8,428,2.073059,0.500000),(1,1511982000,8,428,2.073059,0.100000),(1,1511982000,8,428,2.073059,2.000000),(1,1511982000,8,428,2.073059,0.100000),(1,1511982000,8,428,2.073059,8.500000),(1,1511982000,8,428,2.073059,0.100000),(1,1511982000,8,428,2.073059,2.000000),(1,1511982000,8,428,2.073059,0.100000),(1,1511982000,8,428,2.073059,10.000000),(1,1511982000,8,428,2.073059,0.100000),(1,1511895600,8,428,2.073059,1.980000),(1,1511118000,8,428,2.073059,0.600000),(1,1510772400,8,428,2.073059,0.900000),(1,1510772400,8,428,2.073059,1.000000),(1,1510772400,8,428,2.073059,0.850000),(1,1510772400,8,428,2.073059,5.080000),(1,1510772400,8,428,2.073059,1.500000),(1,1509390000,8,428,2.162916,20.320000),(1,1509390000,8,428,2.162916,25.400000),(1,1509044400,8,428,2.162916,24.000000),(1,1509044400,8,428,2.162916,0.540000),(1,1508698800,8,428,2.162916,49.800000),(1,1508698800,8,428,2.162916,6.300000),(1,1508698800,8,428,2.162916,35.000000),(1,1508698800,8,428,2.162916,4.800000),(1,1508698800,8,428,2.162916,1.000000),(1,1508698800,8,428,2.162916,4.250000),(1,1508698800,8,428,2.162916,11.700000),(1,1508266800,8,428,2.162916,1.000000),(1,1506711600,8,428,2.162916,33.200000),(1,1506711600,8,428,2.162916,115.000000),(1,1506711600,8,428,2.162916,1.600000),(1,1506538800,8,428,2.162916,1.000000),(1,1506538800,8,428,2.162916,0.020000),(1,1506538800,8,428,2.162916,25.000000),(1,1506538800,8,428,2.162916,90.000000),(1,1506538800,8,428,2.162916,1.000000),(1,1506538800,8,428,2.162916,0.020000),(1,1506452400,8,428,2.162916,3.000000),(1,1506452400,8,428,2.162916,1.600000),(1,1506279600,8,428,2.162916,1.000000),(1,1505588400,8,428,27.555409,0.540000),(1,1505502000,8,428,27.555409,1.000000),(1,1505415600,8,428,27.555409,1.000000),(1,1505156400,8,428,27.555409,30.000000),(1,1504983600,8,428,27.555409,12.000000),(1,1504897200,8,428,27.555409,30.000000),(1,1504378800,8,428,27.555409,2.400000),(1,1504119600,8,428,27.555409,60.000000),(1,1504119600,8,428,27.555409,0.150000),(1,1504119600,8,428,27.555409,1.000000),(1,1504033200,8,428,27.555409,15.000000),(1,1504033200,8,428,27.555409,3.960000),(1,1503946800,8,428,27.555409,10.000000),(1,1503946800,8,428,27.555409,1.700000),(1,1503687600,8,428,27.555409,1.000000),(1,1503687600,8,428,27.555409,1.000000),(1,1503687600,8,428,27.555409,1.000000),(1,1503601200,8,428,27.555409,1.200000),(1,1503601200,8,428,27.555409,3.780000),(1,1503601200,8,428,27.555409,1.980000),(1,1503601200,8,428,27.555409,4.000000),(1,1503601200,8,428,27.555409,3.780000),(1,1501441200,8,428,27.555409,83.000000),(1,1501441200,8,428,27.555409,90.000000),(1,1500922800,8,428,27.555409,24.000000),(1,1500404400,8,428,27.555409,1.000000),(1,1500404400,8,428,27.555409,6.300000),(1,1500404400,8,428,27.555409,0.750000),(1,1500231600,8,428,27.555409,1.000000),(1,1500145200,8,428,27.555409,3.780000),(1,1500145200,8,428,27.555409,1.980000),(1,1500145200,8,428,27.555409,1.000000),(1,1498762800,8,428,27.555409,0.200000),(1,1498762800,8,428,27.555409,30.000000),(1,1498762800,8,428,27.555409,1.000000),(1,1498762800,8,428,27.555409,30.000000),(1,1498590000,8,428,27.555409,22.860000),(1,1497985200,8,428,27.555409,2.100000),(1,1497985200,8,428,27.555409,25.000000),(1,1496257200,0,428,27.555409,2640.000000),(1,1496170800,8,428,3.244179,75.000000),(1,1496170800,8,428,3.244179,0.600000),(1,1495998000,8,428,3.244179,1.000000),(1,1495998000,8,428,3.244179,1.000000),(1,1495998000,8,428,3.244179,3.600000),(1,1495134000,8,428,2.150538,1.000000),(1,1494615600,8,428,2.150538,1.800000),(1,1494442800,8,428,2.150538,3.780000),(1,1494356400,8,428,2.150538,1.980000),(1,1494183600,8,428,2.150538,3.000000),(1,1494010800,8,428,2.150538,0.630000),(1,1493924400,8,428,2.150538,50.000000),(1,1493838000,8,428,2.150538,32.000000),(1,1493665200,8,428,2.150538,3.000000),(1,1493406000,8,428,2.150538,1.700000),(1,1493406000,8,428,2.150538,50.000000),(1,1493319600,8,428,2.150538,0.400000),(1,1491937200,8,428,2.893450,50.000000),(1,1491850800,8,428,2.893450,18.000000),(1,1491764400,8,428,2.893450,2.400000),(1,1491418800,8,428,2.893450,7.000000),(1,1491418800,8,428,2.893450,0.200000),(1,1491418800,8,428,2.893450,7.620000),(1,1491332400,8,428,2.893450,1.000000),(1,1491159600,8,428,2.893450,4.800000),(1,1491073200,8,428,2.893450,6.000000),(1,1490900400,8,428,2.438386,24.900000),(1,1490900400,8,428,2.438386,24.000000),(1,1490900400,8,428,2.438386,4.000000),(1,1490814000,8,428,2.438386,4.000000),(1,1490382000,8,428,2.438386,50.000000),(1,1490382000,8,428,2.438386,12.700000),(1,1490036400,8,428,2.438386,0.500000),(1,1489950000,8,428,2.438386,3.000000),(1,1489777200,8,428,2.438386,1.000000),(1,1489777200,8,428,2.438386,0.500000),(1,1488481200,8,428,2.438386,1.000000),(1,1488481200,8,428,2.438386,1.200000),(1,1488481200,8,428,2.438386,1.000000),(1,1488481200,8,428,2.438386,2.000000),(1,1488222000,8,428,2.438386,12.000000),(1,1488222000,8,428,2.438386,50.000000),(1,1488222000,8,428,2.438386,0.600000),(1,1487962800,8,428,2.438386,38.500000),(1,1486753200,8,428,2.438386,11.700000),(1,1486753200,8,428,2.438386,1.200000),(1,1486753200,8,428,2.438386,4.250000),(1,1486753200,8,428,2.438386,1.000000),(1,1486753200,8,428,2.438386,2.000000),(1,1486666800,8,428,2.438386,0.600000),(1,1485802800,8,428,2.438386,1.000000),(1,1485802800,8,428,2.438386,3.600000),(1,1485802800,8,428,2.438386,5.000000),(1,1485802800,8,428,2.438386,2.000000),(1,1485802800,8,428,2.438386,1.000000),(1,1485543600,8,428,2.438386,11.500000),(1,1485198000,8,428,2.438386,0.520000),(1,1485198000,8,428,2.438386,1.000000),(1,1485198000,8,428,2.438386,1.000000),(1,1485198000,8,428,2.438386,1.000000),(1,1485198000,8,428,2.438386,0.850000),(1,1485198000,8,428,2.438386,58.500000),(1,1484593200,8,428,2.438386,4.000000),(1,1483988400,8,428,2.438386,0.500000),(1,1483988400,8,428,2.438386,1.000000),(1,1483470000,8,428,2.388889,1.000000),(1,1483124400,8,428,2.388889,1.200000),(1,1483124400,8,428,2.388889,1.500000),(1,1483124400,8,428,2.388889,1.800000),(1,1483038000,8,428,2.388889,12.000000),(1,1482951600,8,428,2.388889,3.000000),(1,1482951600,8,428,2.388889,7.200000),(1,1482692400,8,428,2.388889,0.060000),(1,1482692400,8,428,2.388889,0.400000),(1,1482692400,8,428,2.388889,1.000000),(1,1482692400,8,428,2.388889,1.000000),(1,1482692400,8,428,2.388889,0.040000),(1,1482606000,8,428,2.388889,1.000000),(1,1482606000,8,428,2.388889,1.000000),(1,1482346800,8,428,2.388889,5.000000),(1,1481828400,8,428,2.388889,3.200000),(1,1481828400,8,428,2.388889,5.000000),(1,1481828400,8,428,2.388889,0.500000),(1,1481828400,8,428,2.388889,18.000000),(1,1481828400,8,428,2.388889,6.000000),(1,1481742000,8,428,2.388889,7.200000),(1,1481655600,8,428,2.388889,26.000000),(1,1480359600,8,428,2.388889,12.000000),(1,1479841200,8,428,2.388889,0.500000),(1,1479754800,8,428,2.388889,1.800000),(1,1479495600,8,428,2.388889,41.500000),(1,1479236400,8,428,2.388889,1.200000),(1,1479236400,8,428,2.388889,2.160000),(1,1479236400,8,428,2.388889,0.200000),(1,1479236400,8,428,2.388889,2.000000),(1,1479236400,8,428,2.388889,2.160000),(1,1479236400,8,428,2.388889,0.100000),(1,1479236400,8,428,2.388889,0.130000),(1,1479236400,8,428,2.388889,0.500000),(1,1479236400,8,428,2.388889,0.260000),(1,1479150000,8,428,2.388889,9.450000),(1,1478631600,8,428,2.388889,2.500000),(1,1477681200,8,428,2.388889,15.000000),(1,1477335600,8,428,2.388889,16.000000),(1,1477335600,8,428,2.388889,1.300000),(1,1477076400,8,428,2.388889,24.000000),(1,1477076400,8,428,2.388889,1.600000),(1,1477076400,8,428,2.388889,1.080000),(1,1476730800,8,428,2.388889,41.500000),(1,1476039600,8,428,2.388889,0.900000),(1,1476039600,8,428,2.388889,1.000000),(1,1475175600,8,428,2.302245,1.500000),(1,1475175600,8,428,2.302245,15.000000),(1,1475175600,8,428,2.302245,1.250000),(1,1475175600,8,428,2.302245,0.200000),(1,1475089200,8,428,2.302245,2.400000),(1,1474830000,8,428,2.302245,21.600000),(1,1474830000,8,428,2.302245,12.000000),(1,1474830000,8,428,2.302245,7.200000),(1,1474830000,8,428,2.302245,1.000000),(1,1474830000,8,428,2.302245,58.500000),(1,1474830000,8,428,2.302245,4.800000),(1,1474311600,8,428,2.302245,60.000000),(1,1473447600,8,428,2.302245,2.000000),(1,1472238000,8,428,2.201664,30.000000),(1,1471978800,8,428,2.201664,30.000000),(1,1471978800,8,428,2.201664,4.000000),(1,1471892400,8,428,2.201664,1.800000),(1,1471892400,8,428,2.201664,0.200000),(1,1471892400,8,428,2.201664,6.300000),(1,1470078000,8,428,2.201664,1.000000),(1,1469818800,8,428,2.201664,7.200000),(1,1469559600,8,428,2.684998,6.000000),(1,1469473200,8,428,2.684998,30.000000),(1,1469386800,8,428,2.684998,2.000000),(1,1469127600,8,428,2.684998,5.940000),(1,1469127600,8,428,2.684998,24.000000),(1,1469127600,8,428,2.684998,0.500000),(1,1469041200,8,428,2.684998,1.800000),(1,1469041200,8,428,2.684998,11.700000),(1,1469041200,8,428,2.684998,10.800000),(1,1461783600,8,428,2.403301,6.000000),(1,1461783600,8,428,2.403301,6.000000),(1,1461783600,8,428,2.403301,6.000000),(1,1461783600,8,428,2.403301,3.600000),(1,1461783600,8,428,2.403301,24.000000),(1,1461524400,8,428,2.403301,41.500000),(1,1461006000,8,428,2.403301,58.500000),(1,1460919600,8,428,2.403301,30.000000),(1,1460919600,8,428,2.403301,1.980000),(1,1460574000,8,428,2.403301,1.200000),(1,1459191600,8,428,2.403301,7.800000),(1,1458932400,8,428,2.403301,24.000000),(1,1457809200,8,428,2.778000,15.000000),(1,1457809200,8,428,2.778000,0.100000),(1,1457809200,8,428,2.778000,6.000000),(1,1457809200,8,428,2.778000,1.890000),(1,1457722800,8,428,2.778000,16.600000),(1,1457636400,8,428,2.778000,0.200000),(1,1456686000,8,428,2.778000,1.000000),(1,1456686000,8,428,2.778000,30.000000),(1,1456686000,8,428,2.778000,1.000000),(1,1456686000,8,428,2.778000,35.000000),(1,1456686000,8,428,2.778000,3.600000),(1,1456686000,8,428,2.778000,24.900000),(1,1456686000,8,428,2.778000,4.000000),(1,1456686000,8,428,2.778000,0.350000),(1,1456686000,8,428,2.778000,21.000000),(1,1455908400,8,428,2.778000,1.560000),(1,1455908400,8,428,2.778000,7.200000),(1,1455908400,8,428,2.778000,10.800000),(1,1455303600,8,428,2.778000,11.700000),(1,1455303600,8,428,2.778000,4.800000),(1,1455303600,8,428,2.778000,11.700000),(1,1455303600,8,428,2.778000,6.000000),(1,1455303600,8,428,2.778000,6.300000),(1,1454094000,8,428,2.778000,3.500000),(1,1454094000,8,428,2.778000,24.000000),(1,1453402800,8,428,2.778000,0.300000),(1,1451329200,8,428,2.778000,58.500000),(1,1451329200,8,428,2.778000,58.500000),(1,1451329200,8,428,2.778000,41.500000),(1,1451329200,8,428,2.778000,7.200000),(1,1451329200,8,428,2.778000,1.000000),(1,1451329200,8,428,2.778000,10.800000),(1,1451242800,8,428,2.778000,17.500000),(1,1450119600,8,428,2.778000,20.000000),(1,1448823600,8,428,2.778000,1.000000),(1,1448823600,8,428,2.778000,2.160000),(1,1448823600,8,428,2.778000,0.900000),(1,1448305200,8,428,2.778000,0.200000),(1,1448305200,8,428,2.778000,0.450000),(1,1448218800,8,428,2.778000,10.800000),(1,1448218800,8,428,2.778000,58.500000),(1,1447959600,8,428,2.778000,4.000000),(1,1446231600,8,428,2.778000,4.000000),(1,1446231600,8,428,2.778000,0.350000),(1,1446145200,8,428,2.778000,5.940000),(1,1445886000,8,428,2.778000,7.500000),(1,1445886000,8,428,2.778000,50.000000),(1,1445454000,8,428,2.778000,3.000000),(1,1444935600,8,428,2.778000,0.050000),(1,1444676400,8,428,2.778000,6.000000),(1,1444590000,8,428,2.778000,6.000000),(1,1444244400,8,428,2.778000,6.300000),(1,1444244400,8,428,2.778000,1.000000),(1,1444244400,8,428,2.778000,1.000000),(1,1443553200,8,428,2.778000,0.800000),(1,1443553200,8,428,2.778000,22.500000),(1,1443121200,8,428,2.778000,40.000000),(1,1443121200,8,428,2.778000,1.000000),(1,1443121200,8,428,2.778000,30.000000),(1,1441566000,8,428,2.778000,0.200000),(1,1440961200,8,428,2.778000,0.500000),(1,1440961200,8,428,2.778000,1.200000),(1,1440961200,8,428,2.778000,0.400000),(1,1440788400,8,428,2.778000,30.000000),(1,1440788400,8,428,2.778000,3.780000),(1,1440788400,8,428,2.778000,3.200000),(1,1440788400,8,428,2.778000,10.000000),(1,1440788400,8,428,2.778000,10.000000),(1,1440788400,8,428,2.778000,0.630000),(1,1440788400,8,428,2.778000,30.000000),(1,1440788400,8,428,2.778000,3.960000),(1,1440442800,8,428,2.778000,3.000000),(1,1440010800,8,428,2.778000,10.500000),(1,1439146800,8,428,2.780175,0.800000),(1,1438282800,8,428,2.780175,1.000000),(1,1438196400,8,428,2.780175,6.000000),(1,1438196400,8,428,2.780175,23.400000),(1,1437937200,8,428,2.780175,3.000000),(1,1437937200,8,428,2.780175,1.000000),(1,1437937200,8,428,2.780175,3.000000),(1,1435604400,8,428,2.782982,0.450000),(1,1435604400,8,428,2.782982,10.500000),(1,1435604400,8,428,2.782982,2.000000),(1,1435604400,8,428,2.782982,3.600000),(1,1435172400,8,428,2.782982,11.250000),(1,1434567600,8,428,2.782982,5.000000),(1,1434567600,8,428,2.782982,1.200000),(1,1434567600,8,428,2.782982,15.000000),(1,1434567600,8,428,2.782982,15.000000),(1,1433271600,8,428,2.782982,0.100000),(1,1433012400,8,428,2.782982,2.500000),(1,1433012400,8,428,2.782982,0.150000),(1,1432926000,8,428,2.782982,1.000000),(1,1432926000,8,428,2.782982,6.800000),(1,1432926000,8,428,2.782982,1.000000),(1,1432753200,8,428,2.782982,24.900000),(1,1432753200,8,428,2.782982,2.500000),(1,1432580400,8,428,2.782982,35.000000),(1,1430334000,8,428,2.920046,1.600000),(1,1430334000,8,428,2.920046,7.200000),(1,1430334000,8,428,2.920046,0.500000),(1,1430334000,8,428,2.920046,1.000000),(1,1430334000,8,428,2.920046,3.000000),(1,1430334000,8,428,2.920046,0.500000),(1,1430334000,8,428,2.920046,1.400000),(1,1430334000,8,428,2.920046,5.700000),(1,1430334000,8,428,2.920046,6.300000),(1,1430247600,8,428,2.777287,0.100000),(1,1430161200,8,428,2.777287,5.000000),(1,1429815600,8,428,2.777287,3.500000),(1,1429470000,8,428,2.777287,0.200000),(1,1429470000,8,428,2.777287,24.000000),(1,1429383600,8,428,2.777287,2.000000),(1,1429383600,8,428,2.777287,0.500000),(1,1429210800,8,428,2.777287,24.000000),(1,1427742000,8,428,2.777287,0.300000),(1,1427742000,8,428,2.777287,4.800000),(1,1427482800,8,428,2.777287,58.500000),(1,1427482800,8,428,2.777287,58.500000),(1,1427137200,8,428,2.777287,0.100000),(1,1427050800,8,428,2.777287,0.500000),(1,1427050800,8,428,2.777287,3.000000),(1,1427050800,8,428,2.777287,19.200000),(1,1427050800,8,428,2.777287,3.200000),(1,1426618800,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,11.700000),(1,1425063600,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,5.000000),(1,1425063600,8,428,2.619151,30.000000),(1,1425063600,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,11.700000),(1,1425063600,8,428,2.619151,11.700000),(1,1424804400,8,428,2.619151,1.000000),(1,1424718000,8,428,2.619151,24.000000),(1,1424718000,8,428,2.619151,1.500000),(1,1424372400,8,428,2.619151,1.000000),(1,1424113200,8,428,2.619151,0.300000),(1,1424113200,8,428,2.619151,5.000000),(1,1423767600,8,428,2.619151,1.500000),(1,1423681200,8,428,2.619151,3.000000),(1,1422644400,8,428,2.615530,1.500000),(1,1422644400,8,428,2.615530,12.500000),(1,1422644400,8,428,2.615530,24.000000),(1,1422644400,8,428,2.615530,6.000000),(1,1422471600,8,428,2.615530,1.000000),(1,1422471600,8,428,2.615530,3.000000),(1,1422471600,8,428,2.615530,50.000000),(1,1422385200,8,428,2.615530,58.500000),(1,1422298800,8,428,2.615530,3.000000),(1,1422298800,8,428,2.615530,11.700000),(1,1422298800,8,428,2.615530,2.000000),(1,1422039600,8,428,2.615530,23.400000),(1,1422039600,8,428,2.615530,0.150000),(1,1421780400,8,428,2.615530,7.500000),(1,1421780400,8,428,2.615530,7.000000),(1,1421089200,8,428,2.733357,1.600000),(1,1421002800,8,428,2.733357,6.000000),(1,1421002800,8,428,2.733357,1.200000),(1,1421002800,8,428,2.733357,1.000000),(1,1420830000,8,428,2.733357,5.000000),(1,1419966000,8,428,2.733357,3.000000),(1,1419966000,8,428,2.733357,7.500000),(1,1419966000,8,428,2.733357,12.000000),(1,1419966000,8,428,2.733357,16.000000),(1,1419966000,8,428,2.733357,11.700000),(1,1419879600,8,428,2.733357,21.000000),(1,1419879600,8,428,2.733357,1.250000),(1,1419793200,8,428,2.733357,8.300000),(1,1419620400,8,428,2.733357,0.500000),(1,1419620400,8,428,2.733357,0.200000),(1,1419361200,8,428,2.733357,0.200000),(1,1419361200,8,428,2.733357,0.300000),(1,1419015600,8,428,2.733357,0.500000),(1,1419015600,8,428,2.733357,0.200000),(1,1418929200,8,428,2.849598,0.300000),(1,1418756400,8,428,2.849598,58.500000),(1,1418583600,8,428,2.849598,12.000000),(1,1418410800,8,428,2.849598,30.000000),(1,1418410800,8,428,2.849598,2.400000),(1,1418151600,8,428,2.849598,8.000000),(1,1418151600,8,428,2.849598,3.500000),(1,1418065200,8,428,2.849598,14.000000),(1,1417287600,8,428,2.788729,33.200000),(1,1417287600,8,428,2.788729,11.250000),(1,1417287600,8,428,2.788729,12.000000),(1,1417287600,8,428,2.788729,1.000000),(1,1417114800,8,428,2.788729,9.300000),(1,1417114800,8,428,2.788729,2.000000),(1,1416942000,8,428,2.788729,0.250000),(1,1416942000,8,428,2.788729,4.000000),(1,1416942000,8,428,2.788729,21.600000),(1,1416769200,8,428,2.788729,4.859000),(1,1416510000,8,428,2.788729,50.000000),(1,1416423600,8,428,2.788729,5.000000),(1,1416423600,8,428,2.788729,1.200000),(1,1416423600,8,428,2.788729,0.200000),(1,1416250800,8,428,2.788729,8.000000),(1,1416250800,8,428,2.788729,3.500000),(1,1415905200,8,428,2.788729,4.000000),(1,1415559600,8,428,2.788729,24.000000),(1,1415559600,8,428,2.788729,1.600000),(1,1415559600,8,428,2.788729,0.600000),(1,1415041200,8,428,2.788729,0.200000),(1,1414695600,8,428,2.788729,6.000000),(1,1414609200,8,428,2.788729,16.000000),(1,1414609200,8,428,2.788729,1.000000),(1,1414609200,8,428,2.788729,1.000000),(1,1414436400,8,428,2.788729,6.300000),(1,1414436400,8,428,2.788729,6.300000),(1,1414436400,8,428,2.788729,3.800000),(1,1414350000,8,428,2.779132,0.500000),(1,1414177200,8,428,2.779132,2.880000),(1,1414177200,8,428,2.779132,0.500000),(1,1414177200,8,428,2.779132,3.900000),(1,1414177200,8,428,2.779132,0.500000),(1,1414004400,8,428,2.779132,1.900000),(1,1413918000,8,428,2.779132,12.000000),(1,1413572400,8,428,2.779132,15.000000),(1,1413313200,8,428,2.779132,1.000000),(1,1413226800,8,428,2.779132,12.000000),(1,1413140400,8,428,2.779132,0.170000),(1,1413140400,8,428,2.779132,0.075000),(1,1413140400,8,428,2.779132,0.150000),(1,1413140400,8,428,2.779132,0.170000),(1,1412881200,8,428,2.779132,5.700000),(1,1412708400,8,428,2.779132,1.000000),(1,1412708400,8,428,2.779132,1.000000),(1,1412276400,8,428,2.782999,2.500000),(1,1412017200,8,428,2.782999,1.000000),(1,1412017200,8,428,2.782999,4.000000),(1,1412017200,8,428,2.782999,15.000000),(1,1412017200,8,428,2.782999,1.000000),(1,1412017200,8,428,2.782999,12.000000),(1,1412017200,8,428,2.782999,1.800000),(1,1412017200,8,428,2.782999,4.320000),(1,1411671600,8,428,2.782999,58.500000),(1,1411671600,8,428,2.782999,0.400000),(1,1411585200,8,428,2.782999,1.500000),(1,1411585200,8,428,2.782999,24.000000),(1,1411585200,8,428,2.782999,30.000000),(1,1411498800,8,428,2.782999,0.400000),(1,1411326000,8,428,2.782999,1.000000),(1,1411326000,8,428,2.782999,12.000000),(1,1411153200,8,428,2.782999,25.000000),(1,1411066800,8,428,2.782999,1.000000),(1,1410894000,8,428,2.782999,0.300000),(1,1410807600,8,428,2.782999,1.000000),(1,1410462000,8,428,2.782999,4.000000),(1,1410462000,8,428,2.782999,11.700000),(1,1410202800,8,428,2.795494,0.500000),(1,1410202800,8,428,2.795494,0.500000),(1,1410202800,8,428,2.795494,2.400000),(1,1410202800,8,428,2.795494,0.600000),(1,1410116400,8,428,2.795494,0.300000),(1,1409943600,8,428,2.795494,8.000000),(1,1409598000,8,428,2.795494,0.300000),(1,1409425200,8,428,2.795494,21.000000),(1,1409425200,8,428,2.795494,0.800000),(1,1409425200,8,428,2.795494,25.000000),(1,1409425200,8,428,2.795494,3.500000),(1,1409425200,8,428,2.795494,21.600000),(1,1409425200,8,428,2.795494,4.000000),(1,1409425200,8,428,2.795494,58.500000),(1,1409166000,8,428,2.795494,0.500000),(1,1409166000,8,428,2.795494,0.600000),(1,1409079600,8,428,2.795494,50.000000),(1,1408993200,8,428,2.795494,8.000000),(1,1408993200,8,428,2.795494,2.500000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,0.250000),(1,1408647600,8,428,2.795494,1.600000),(1,1408561200,8,428,2.795494,1.000000),(1,1408474800,8,428,2.795494,1.300000),(1,1408474800,8,428,2.795494,1.000000),(1,1408388400,8,428,2.795494,2.500000),(1,1408388400,8,428,2.795494,1.200000),(1,1408388400,8,428,2.795494,3.500000),(1,1408042800,8,428,2.795494,0.100000),(1,1408042800,8,428,2.795494,4.500000),(1,1408042800,8,428,2.795494,0.150000),(1,1408042800,8,428,2.795494,2.000000),(1,1408042800,8,428,2.795494,0.300000),(1,1408042800,8,428,2.795494,2.000000),(1,1407870000,8,428,2.812385,12.000000),(1,1407610800,8,428,2.812385,2.000000),(1,1407265200,8,428,2.812385,1.400000),(1,1406746800,8,428,2.812385,4.000000),(1,1406746800,8,428,2.812385,11.400000),(1,1406746800,8,428,2.812385,15.000000),(1,1406746800,8,428,2.812385,4.680000),(1,1406746800,8,428,2.812385,0.300000),(1,1406746800,8,428,2.812385,0.300000),(1,1406228400,8,428,2.812385,8.000000),(1,1406055600,8,428,2.812385,4.000000),(1,1405969200,8,428,2.812385,0.130000),(1,1405969200,8,428,2.812385,0.240000),(1,1405882800,8,428,2.812385,4.000000),(1,1405710000,8,428,2.812385,1.200000),(1,1405710000,8,428,2.812385,4.000000),(1,1404068400,8,428,2.167203,11.700000),(1,1404068400,8,428,2.167203,10.000000),(1,1404068400,8,428,2.167203,18.720000),(1,1404068400,8,428,2.167203,6.000000),(1,1404068400,8,428,2.167203,28.800000),(1,1404068400,8,428,2.167203,21.000000),(1,1404068400,8,428,2.167203,1.300000),(1,1403722800,8,428,2.167203,0.100000),(1,1403722800,8,428,2.167203,0.500000),(1,1403722800,8,428,2.167203,1.000000),(1,1403722800,8,428,2.167203,0.500000),(1,1403722800,8,428,2.167203,0.500000),(1,1403550000,8,428,2.167203,58.500000),(1,1403463600,8,428,2.167203,0.300000),(1,1403463600,8,428,2.167203,0.300000),(1,1402858800,8,428,2.167203,15.000000),(1,1402513200,8,428,2.167203,11.700000),(1,1402513200,8,428,2.167203,11.700000),(1,1401476400,8,428,2.620149,10.500000),(1,1401476400,8,428,2.620149,6.000000),(1,1401476400,8,428,2.620149,58.500000),(1,1401476400,8,428,2.620149,3.000000),(1,1401390000,8,428,2.620149,4.859000),(1,1401390000,8,428,2.620149,58.500000),(1,1401130800,8,428,2.620149,7.500000),(1,1401130800,8,428,2.620149,10.500000),(1,1401130800,8,428,2.620149,1.000000),(1,1400785200,8,428,2.226829,4.000000),(1,1400612400,8,428,2.622944,10.500000),(1,1400266800,8,428,2.622944,25.000000),(1,1400266800,8,428,2.622944,3.000000),(1,1399921200,8,428,2.622944,0.500000),(1,1399834800,8,428,2.622944,0.600000),(1,1399662000,8,428,2.622944,6.000000),(1,1399402800,8,428,2.622944,5.000000),(1,1399316400,8,428,2.622944,10.500000),(1,1398884400,8,428,2.622944,0.500000),(1,1398884400,8,428,2.622944,0.500000),(1,1398884400,8,428,2.622944,0.250000),(1,1398798000,8,428,2.622944,25.000000),(1,1398798000,8,428,2.622944,58.500000),(1,1398279600,8,428,2.622944,4.000000),(1,1398193200,8,428,2.622944,5.400000),(1,1398193200,8,428,2.622944,8.400000),(1,1397674800,8,428,2.263546,6.000000),(1,1397415600,8,428,2.263546,24.000000),(1,1397242800,8,428,2.691383,1.000000),(1,1397242800,8,428,2.691383,0.500000),(1,1397156400,8,428,2.691383,4.000000),(1,1396897200,8,428,2.691383,4.000000),(1,1396638000,8,428,2.691383,2.340000),(1,1396465200,8,428,2.691383,0.500000),(1,1396378800,8,428,2.691383,1.000000),(1,1396206000,8,428,2.691383,4.800000),(1,1396206000,8,428,2.691383,2.400000),(1,1396206000,8,428,2.691383,6.600000),(1,1396206000,8,428,2.691383,58.500000),(1,1396206000,8,428,2.691383,2.880000),(1,1396206000,8,428,2.691383,4.000000),(1,1396206000,8,428,2.691383,21.060000),(1,1396206000,8,428,2.691383,0.250000),(1,1396206000,8,428,2.691383,1.000000),(1,1396206000,8,428,2.691383,0.500000),(1,1396206000,8,428,2.691383,15.000000),(1,1396033200,8,428,2.691383,3.500000),(1,1396033200,8,428,2.691383,0.800000),(1,1396033200,8,428,2.691383,0.500000),(1,1396033200,8,428,2.691383,0.500000),(1,1395774000,8,428,2.110306,4.000000),(1,1395774000,8,428,2.110306,4.500000),(1,1395774000,8,428,2.110306,7.000000),(1,1395601200,8,428,2.110306,4.000000),(1,1395601200,8,428,2.110306,4.859000),(1,1395428400,8,428,2.110306,24.000000),(1,1395255600,8,428,2.110306,0.500000),(1,1395255600,8,428,2.110306,2.000000),(1,1395255600,8,428,2.110306,3.500000),(1,1395255600,8,428,2.110306,8.000000),(1,1395255600,8,428,2.110306,2.000000),(1,1395255600,8,428,2.110306,10.000000),(1,1395255600,8,428,2.110306,12.000000),(1,1395169200,8,428,2.110306,0.400000),(1,1394996400,8,428,2.110306,19.436000),(1,1394478000,8,428,2.446098,2.000000),(1,1394391600,8,428,2.446098,15.000000),(1,1394132400,8,428,2.446098,4.859000),(1,1393959600,8,428,2.145043,2.500000),(1,1393959600,8,428,2.145043,1.000000),(1,1393527600,8,428,2.145043,45.000000),(1,1393527600,8,428,2.145043,1.980000),(1,1393527600,8,428,2.145043,3.500000),(1,1393527600,8,428,2.145043,6.000000),(1,1393527600,8,428,2.145043,2.500000),(1,1393527600,8,428,2.145043,1.200000),(1,1393527600,8,428,2.145043,1.600000),(1,1393527600,8,428,2.145043,58.500000),(1,1393527600,8,428,2.145043,43.200000),(1,1393527600,8,428,2.145043,1.000000),(1,1393441200,8,428,2.145043,7.000000),(1,1393009200,8,428,2.145043,0.350000),(1,1392404400,8,428,2.145043,0.200000),(1,1392058800,8,428,2.129306,1.000000),(1,1391972400,8,428,2.129306,0.500000),(1,1391972400,8,428,2.129306,3.000000),(1,1391972400,8,428,2.129306,2.500000),(1,1391972400,8,428,2.129306,8.000000),(1,1391713200,8,428,2.129306,2.000000),(1,1391454000,8,428,2.761159,0.300000),(1,1391454000,8,428,2.761159,12.000000),(1,1391454000,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,3.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1390935600,8,428,2.761159,1.000000),(1,1390762800,8,428,2.761159,12.000000),(1,1390590000,8,428,2.761159,30.000000),(1,1390590000,8,428,2.761159,1.000000),(1,1390417200,8,428,2.761159,1.200000),(1,1390417200,8,428,2.761159,2.500000),(1,1389812400,8,428,2.761159,19.200000),(1,1389812400,8,428,2.761159,3.200000),(1,1389812400,8,428,2.761159,1.200000),(1,1389726000,8,428,2.761159,0.500000),(1,1389466800,8,428,2.620018,12.000000),(1,1389380400,8,428,2.620018,24.900000),(1,1388430000,8,428,2.240198,21.600000),(1,1388430000,8,428,2.240198,58.500000),(1,1388343600,8,428,2.240198,14.000000),(1,1388257200,8,428,2.240198,4.800000),(1,1388257200,8,428,2.240198,7.500000),(1,1388257200,8,428,2.240198,3.600000),(1,1387998000,8,428,2.240198,0.200000),(1,1387911600,8,428,2.240198,4.000000),(1,1387825200,8,428,2.240198,0.700000),(1,1387825200,8,428,2.240198,50.000000),(1,1387825200,8,428,2.240198,0.200000),(1,1387738800,8,428,2.240198,7.500000),(1,1387738800,8,428,2.240198,4.000000),(1,1387479600,8,428,2.240198,0.500000),(1,1387479600,8,428,2.240198,0.500000),(1,1387479600,8,428,2.240198,1.000000),(1,1387479600,8,428,2.240198,0.500000),(1,1387306800,8,428,2.240198,0.650000),(1,1387306800,8,428,2.240198,0.500000),(1,1387306800,8,428,2.240198,0.600000),(1,1387306800,8,428,2.240198,0.250000),(1,1387306800,8,428,2.240198,3.750000),(1,1387306800,8,428,2.240198,1.200000),(1,1387306800,8,428,2.240198,0.650000),(1,1387220400,8,428,2.240198,3.750000),(1,1386961200,8,428,2.240198,4.000000),(1,1386874800,8,428,2.240198,8.000000),(1,1386356400,8,428,1.950355,4.000000),(1,1386183600,8,428,1.950355,0.300000),(1,1386183600,8,428,1.950355,3.500000),(1,1386183600,8,428,1.950355,0.400000),(1,1385924400,8,428,1.950355,1.000000),(1,1385751600,8,428,1.950355,6.000000),(1,1385751600,8,428,1.950355,23.400000),(1,1385751600,8,428,1.950355,11.700000),(1,1385751600,8,428,1.950355,11.700000),(1,1385578800,8,428,1.950355,3.500000),(1,1385492400,8,428,1.950355,24.000000),(1,1385492400,8,428,1.950355,30.000000),(1,1385146800,8,428,1.950355,6.300000),(1,1385146800,8,428,1.950355,6.300000),(1,1385060400,8,428,1.950355,58.500000),(1,1385060400,8,428,1.950355,12.000000),(1,1385060400,8,428,1.950355,58.500000),(1,1384887600,8,428,1.950355,7.200000),(1,1384455600,8,428,2.749093,3.600000),(1,1384282800,8,428,2.749093,2.100000),(1,1384110000,8,428,2.749093,5.000000),(1,1383937200,8,428,2.749093,2.100000),(1,1383850800,8,428,2.749093,2.100000),(1,1383159600,8,428,3.140097,58.500000),(1,1383159600,8,428,3.140097,21.600000),(1,1383159600,8,428,3.140097,10.500000),(1,1383159600,8,428,3.140097,4.000000),(1,1383073200,8,428,3.140097,0.200000),(1,1383073200,8,428,3.140097,2.400000),(1,1382814000,8,428,3.140097,3.500000),(1,1382727600,8,428,3.140097,30.000000),(1,1382641200,8,428,3.140097,3.500000),(1,1382554800,8,428,3.140097,3.500000),(1,1382382000,8,428,2.813536,0.300000),(1,1382295600,8,428,2.813536,4.000000),(1,1382295600,8,428,2.813536,0.200000),(1,1382295600,8,428,2.813536,0.200000),(1,1382209200,8,428,2.813536,0.500000),(1,1381950000,8,428,2.813536,4.000000),(1,1381604400,8,428,2.813536,50.000000),(1,1381345200,8,428,2.813536,4.000000),(1,1381345200,8,428,2.813536,1.000000),(1,1381258800,8,428,2.813536,7.000000),(1,1381086000,8,428,2.813536,4.000000),(1,1381086000,8,428,2.813536,1.200000),(1,1380999600,8,428,2.813536,0.400000),(1,1380913200,8,428,2.813536,1.000000),(1,1380567600,8,428,2.813536,1.000000),(1,1380567600,3,428,2.813536,3.000000),(1,1380481200,0,428,2.813536,-70.000000),(1,1380481200,8,428,2.813536,7.000000),(1,1380481200,8,428,2.813536,58.500000),(1,1380135600,8,428,2.813536,3.500000),(1,1380135600,8,428,2.813536,1.000000),(1,1380135600,8,428,2.813536,1.000000),(1,1379962800,8,428,2.395564,3.500000),(1,1379876400,8,428,2.395564,0.150000),(1,1379703600,8,428,2.395564,3.000000),(1,1379530800,8,428,2.395564,0.050000),(1,1379530800,8,428,2.395564,1.000000),(1,1379444400,8,428,2.395564,24.900000),(1,1379444400,8,428,2.395564,4.000000),(1,1379358000,8,428,2.395564,3.000000),(1,1379098800,8,428,2.395564,1.800000),(1,1378753200,8,428,2.395564,2.400000),(1,1378753200,8,428,2.395564,4.500000),(1,1378753200,8,428,2.395564,1.200000),(1,1378666800,8,428,2.395564,6.000000),(1,1378494000,8,428,2.395564,0.400000),(1,1378407600,8,428,2.395564,1.200000),(1,1377889200,0,428,2.395564,611.000000),(1,1377889200,8,428,2.929770,7.000000),(1,1377889200,8,428,2.929770,11.600000),(1,1377802800,8,428,2.929770,0.300000),(1,1377802800,8,428,2.929770,0.300000),(1,1377802800,8,428,2.929770,0.800000),(1,1377716400,8,428,2.929770,0.300000),(1,1377716400,8,428,2.929770,0.600000),(1,1377716400,8,428,2.929770,0.300000),(1,1377543600,8,428,2.929770,1.000000),(1,1377457200,8,428,2.929770,14.400000),(1,1377457200,8,428,2.929770,7.000000),(1,1377198000,8,428,2.929770,1.050000),(1,1377111600,8,428,2.929770,7.200000),(1,1377025200,8,428,2.929770,21.600000),(1,1377025200,8,428,2.929770,58.500000),(1,1376852400,8,428,2.909742,4.400000),(1,1376679600,8,428,2.909742,0.700000),(1,1376593200,8,428,2.909742,0.600000),(1,1376593200,8,428,2.909742,21.600000),(1,1376593200,8,428,2.909742,3.500000),(1,1376420400,8,428,2.909742,9.600000),(1,1376420400,8,428,2.909742,2.400000),(1,1419361200,8,435,4.054000,0.655500),(1,1419188400,8,435,4.054000,1.247840),(1,1418929200,8,435,4.054000,19.317870),(1,1418929200,8,435,4.054000,4.862440),(1,1418929200,8,435,4.054000,12.575514),(1,1418756400,8,435,4.054000,29.302920),(1,1418670000,8,435,4.054000,22.770000),(1,1418410800,8,435,4.231408,18.322081),(1,1418065200,8,435,4.231408,0.608350),(1,1417978800,8,435,4.231408,2.773110),(1,1417978800,8,435,4.231408,2.893400),(1,1417978800,8,435,4.231408,2.521950),(1,1417633200,8,435,4.231408,6.749600),(1,1417114800,8,435,4.231408,9.632920),(1,1417114800,8,435,4.231408,6.287757),(1,1416423600,8,435,4.231408,24.255000),(1,1416423600,8,435,4.231408,7.091370),(1,1416164400,8,435,4.231408,12.878580),(1,1415646000,8,435,4.231408,7.091370),(1,1415386800,8,435,4.231408,6.287757),(1,1415386800,8,435,4.231408,6.161091),(1,1415214000,8,435,4.231408,9.203700),(1,1415041200,8,435,4.231408,8.162820),(1,1415041200,8,435,4.231408,2.459952),(1,1414695600,8,435,4.231408,16.366200),(1,1414522800,8,435,4.231408,0.168102),(1,1414436400,8,435,4.231408,19.317870),(1,1413486000,8,435,4.231408,8.581980),(1,1413399600,8,435,4.231408,22.770000),(1,1413140400,8,435,4.231408,2.750000),(1,1413140400,8,435,4.231408,0.504000),(1,1412881200,8,435,4.231408,5.028768),(1,1412794800,8,435,4.231408,5.834268),(1,1411930800,8,435,3.000000,1.200500),(1,1411326000,8,435,4.140000,7.091370),(1,1410980400,8,435,4.140000,19.317870),(1,1410375600,8,435,4.140000,0.253800),(1,1410375600,8,435,4.140000,1.536000),(1,1410375600,8,435,4.140000,0.615264),(1,1410202800,8,435,4.140000,9.632920),(1,1409770800,8,435,4.140000,0.640800),(1,1409598000,8,435,4.140000,0.450725),(1,1409252400,8,435,4.140000,0.648000),(1,1408993200,8,435,4.140000,19.317870),(1,1408906800,8,435,4.140000,1.809940),(1,1408388400,8,435,4.140000,0.502200),(1,1408388400,8,435,4.140000,2.459952),(1,1408388400,8,435,4.140000,0.307200),(1,1408388400,8,435,4.140000,0.852000),(1,1408388400,8,435,4.140000,0.192000),(1,1408388400,8,435,4.140000,0.550000),(1,1408388400,8,435,4.140000,0.084600),(1,1408388400,8,435,4.140000,0.882000),(1,1408388400,8,435,4.140000,0.192600),(1,1407956400,8,435,4.140000,0.685764),(1,1407956400,8,435,4.140000,24.255000),(1,1407783600,8,435,4.140000,0.464052),(1,1407351600,8,435,4.140000,1.944756),(1,1406746800,8,435,4.140000,24.255000),(1,1406746800,8,435,4.140000,26.802276),(1,1406746800,8,435,4.140000,1.350240),(1,1406746800,8,435,4.140000,5.028768),(1,1406401200,8,435,4.312533,26.802276),(1,1406228400,8,435,4.312533,0.264000),(1,1405450800,8,435,4.312533,0.953040),(1,1405450800,8,435,4.312533,9.409920),(1,1405450800,8,435,4.312533,6.624000),(1,1405450800,8,435,4.312533,1.906080),(1,1405364400,8,435,4.312533,1.980000),(1,1405364400,8,435,4.312533,19.317870),(1,1404759600,8,435,4.120923,19.317870),(1,1404068400,8,435,4.120923,6.968520),(1,1403722800,8,435,4.120923,0.641520),(1,1402858800,8,435,4.120923,1.944756),(1,1402686000,8,435,4.120923,35.668356),(1,1401476400,8,435,4.120923,18.326000),(1,1401303600,8,435,4.120923,19.317870),(1,1400871600,8,435,4.120923,36.802560),(1,1400871600,8,435,4.120923,22.770000),(1,1400871600,8,435,4.120923,26.802276),(1,1400785200,8,435,4.120923,25.333000),(1,1399662000,8,435,4.120923,1.890922),(1,1398884400,8,435,4.120923,0.259200),(1,1398884400,8,435,4.120923,0.175080),(1,1398884400,8,435,4.120923,0.088200),(1,1398798000,8,435,4.120923,8.934200),(1,1398711600,8,435,4.120923,24.255000),(1,1398279600,8,435,4.120923,8.211500),(1,1398193200,8,435,4.120923,0.435864),(1,1398193200,8,435,4.120923,0.448166),(1,1398193200,8,435,4.120923,1.215610),(1,1398193200,8,435,4.120923,3.650100),(1,1397242800,8,435,4.275873,8.214788),(1,1397242800,8,435,4.275873,12.575514),(1,1396206000,8,435,4.275873,45.540000),(1,1396206000,8,435,4.275873,9.632920),(1,1396206000,8,435,4.275873,11.385000),(1,1396206000,8,435,4.275873,34.155000),(1,1396033200,8,435,4.275873,0.608350),(1,1395428400,8,435,4.275873,0.748800),(1,1395169200,8,435,4.275873,0.736992),(1,1395169200,8,435,4.275873,1.217160),(1,1395082800,8,435,4.275873,0.963292),(1,1395082800,8,435,4.275873,8.934200),(1,1523991600,8,453,22.271558,31.800000),(1,1394823600,8,435,4.275873,26.802276),(1,1517252400,8,453,22.271558,23.850000),(1,1394564400,8,435,4.275873,9.632920),(1,1517252400,8,453,22.271558,9.540000),(1,1394564400,8,435,4.275873,18.407400),(1,1517252400,8,453,22.271558,19.080000),(1,1393959600,8,435,4.275873,2.095919),(1,1513278000,8,453,22.271558,31.800000),(1,1393959600,8,435,4.275873,2.053697),(1,1508958000,8,453,22.271558,31.800000),(1,1393527600,8,435,4.275873,2.459952),(1,1506711600,8,453,22.271558,4.770000),(1,1393527600,8,435,4.275873,19.317870),(1,1506452400,8,453,22.271558,4.770000),(1,1393527600,8,435,4.275873,5.672766),(1,1504033200,8,453,22.271558,3.180000),(1,1392750000,8,435,4.275873,1.100000),(1,1497639600,8,453,22.271558,31.800000),(1,1392750000,8,435,4.275873,8.211500),(1,1491764400,8,453,22.271558,3.180000),(1,1392404400,8,435,4.275873,8.934200),(1,1489086000,8,453,22.271558,31.800000),(1,1392058800,8,435,4.275873,4.487868),(1,1479409200,8,453,22.271558,9.540000),(1,1477249200,8,453,22.271558,4.770000),(1,1391022000,8,435,4.275873,0.019800),(1,1390935600,8,435,4.275873,29.565960),(1,1474570800,8,453,22.271558,31.800000),(1,1390935600,8,435,4.275873,6.429258),(1,1472238000,8,453,22.271558,5.940000),(1,1390762800,8,435,4.275873,26.802276),(1,1466362800,8,453,22.271558,9.540000),(1,1390762800,8,435,4.275873,26.802276),(1,1466362800,8,453,22.271558,31.800000),(1,1390590000,8,435,4.275873,0.176400),(1,1466362800,8,453,22.271558,9.540000),(1,1390158000,8,435,4.275873,12.802284),(1,1464634800,8,453,22.271558,31.800000),(1,1389812400,8,435,4.275873,0.187200),(1,1460401200,8,453,22.271558,31.800000),(1,1389726000,8,435,4.275873,0.160320),(1,1458241200,8,453,22.271558,31.800000),(1,1389726000,8,435,4.275873,0.393574),(1,1455735600,8,453,22.271558,8.910000),(1,1389726000,8,435,4.275873,0.266136),(1,1455303600,8,453,22.271558,14.310000),(1,1389726000,8,435,4.275873,0.248880),(1,1453748400,8,453,22.271558,31.800000),(1,1389553200,8,435,4.275873,0.313060),(1,1440788400,8,453,22.271558,9.530730),(1,1389466800,8,435,4.275873,0.118800),(1,1428519600,8,453,22.271558,31.800000),(1,1427914800,8,453,22.271558,31.800000),(1,1389380400,8,435,4.275873,1.320000),(1,1426100400,8,453,22.271558,9.530730),(1,1388689200,8,435,4.275873,3.516480),(1,1425063600,8,453,22.271558,31.769100),(1,1387911600,8,435,4.275873,26.802276),(1,1424026800,8,453,22.271558,31.769100),(1,1387911600,8,435,4.275873,9.632920),(1,1417114800,8,453,22.271558,31.769100),(1,1387566000,8,435,4.275873,36.802560),(1,1415041200,8,453,22.271558,4.765365),(1,1387566000,8,435,4.275873,2.604096),(1,1410202800,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,4.926900),(1,1408388400,8,453,22.271558,4.765365),(1,1386183600,8,435,4.275873,0.039600),(1,1396206000,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,0.211200),(1,1395082800,8,453,22.271558,3.176910),(1,1386183600,8,435,4.275873,0.631488),(1,1394564400,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,3.030000),(1,1393527600,8,453,22.271558,4.765365),(1,1385751600,8,435,4.275873,19.317870),(1,1387911600,8,453,22.271558,31.769100),(1,1385751600,8,435,4.275873,19.317870),(1,1384542000,8,453,22.271558,31.769100),(1,1385406000,8,435,4.231965,7.091370),(1,1377111600,8,453,22.271558,19.061460),(1,1385406000,8,435,4.231965,7.091370),(1,1376679600,8,453,22.271558,9.530730),(1,1385060400,8,435,4.231965,18.407400),(1,1376334000,8,453,22.271558,3.176910),(1,1384542000,8,435,4.231965,9.632920),(1,1375210800,0,453,22.271558,-66.000000),(1,1384369200,8,435,4.231965,26.802276),(1,1374606000,8,453,22.271558,3.176910),(1,1384110000,8,435,4.231965,22.770000),(1,1374087600,8,453,22.271558,8.271375),(1,1368385200,8,453,22.271558,2.970880),(1,1383764400,8,435,4.231965,1.320000),(1,1367089200,8,453,22.271558,0.192000),(1,1383764400,8,435,4.231965,24.255000),(1,1360695600,8,453,22.271558,4.765365),(1,1383678000,8,435,4.231965,0.264000),(1,1359658800,8,453,22.348241,29.708800),(1,1383073200,8,435,4.231965,7.091370),(1,1358708400,8,453,22.348241,22.238370),(1,1383073200,8,435,4.231965,6.429258),(1,1382986800,2,435,4.231965,1.000000),(1,1382727600,8,435,4.231965,3.739890),(1,1382727600,8,435,4.231965,22.770000),(1,1382554800,8,435,4.231965,26.802276),(1,1382382000,8,435,4.231965,5.807100),(1,1382295600,8,435,4.231965,0.198000),(1,1382295600,8,435,4.231965,6.135800),(1,1382209200,8,435,4.231965,0.618240),(1,1382122800,8,435,4.231965,1.446709),(1,1381518000,8,435,4.231965,0.747978),(1,1380567600,8,435,4.231965,6.135800),(1,1380481200,8,435,4.231965,14.782980),(1,1380481200,8,435,4.231965,14.782980),(1,1380222000,8,435,4.231965,1.161420),(1,1380135600,8,435,4.231965,22.770000),(1,1380135600,8,435,4.231965,7.669350),(1,1380135600,8,435,4.231965,7.671300),(1,1379876400,8,435,4.231965,24.255000),(1,1379703600,8,435,4.231965,0.550000),(1,1379617200,8,435,4.231965,0.173880),(1,1379444400,8,435,4.231965,0.535440),(1,1379444400,8,435,4.231965,0.157872),(1,1379358000,8,435,4.231965,26.802276),(1,1379098800,8,435,4.231965,1.870820),(1,1379098800,8,435,4.231965,8.934200),(1,1379012400,8,435,4.231965,6.135800),(1,1378407600,8,435,4.231965,4.105750),(1,1378407600,8,435,4.231965,19.317870),(1,1378234800,8,435,4.231965,1.180935),(1,1377889200,8,435,4.231965,8.934200),(1,1377716400,8,435,4.231965,22.135200),(1,1377716400,8,435,4.231965,44.270400),(1,1377630000,8,435,4.231965,2.991912),(1,1377630000,8,435,4.231965,14.782980),(1,1377111600,8,435,4.231965,14.174160),(1,1377111600,8,435,4.231965,19.573840),(1,1377111600,8,435,4.231965,1.495956),(1,1377111600,8,435,4.231965,13.000845),(1,1376506800,8,435,4.231965,4.467046),(1,1376506800,8,435,4.231965,17.868184),(1,1376247600,8,435,4.231965,1.181895),(1,1375642800,8,435,4.231965,4.467046),(1,1408388400,8,442,7.990494,6.828744),(1,1408388400,8,442,7.990494,14.831696),(1,1408388400,8,442,7.990494,8.278424),(1,1408388400,8,442,7.990494,5.151960),(1,1408388400,8,442,7.990494,23.039184),(1,1408388400,8,442,7.990494,33.770871),(1,1408388400,8,442,7.990494,4.699800),(1,1408388400,8,442,7.990494,2.996900),(1,1408388400,8,442,7.990494,11.178960),(1,1408388400,8,442,7.990494,1.421400),(1,1408388400,8,442,7.990494,5.418802),(1,1408388400,8,442,7.990494,1.948100),(1,1407956400,8,442,7.990494,9.794218),(1,1407783600,8,442,7.990494,5.145916),(1,1407438000,8,442,7.990494,6.760000),(1,1407351600,8,442,7.990494,21.753344),(1,1406746800,8,442,7.990494,15.815659),(1,1406746800,8,442,7.990494,181.583292),(1,1406746800,8,442,7.990494,7.368000),(1,1406746800,8,442,7.990494,37.077295),(1,1406401200,8,442,7.986983,181.583292),(1,1406228400,8,442,7.986983,0.264000),(1,1405537200,8,442,7.986983,0.838200),(1,1405537200,8,442,7.986983,0.531300),(1,1405450800,8,442,7.986983,3.993600),(1,1405450800,8,442,7.986983,10.120000),(1,1405450800,8,442,7.986983,4.039200),(1,1405450800,8,442,7.986983,1.909600),(1,1405364400,8,442,7.986983,144.586350),(1,1404759600,8,442,7.986983,144.586350),(1,1404759600,8,442,7.986983,13.419450),(1,1404759600,8,442,7.986983,27.040000),(1,1404759600,8,442,7.986983,16.900000),(1,1404673200,8,442,7.986983,9.880860),(1,1404068400,8,442,7.986983,18.371568),(1,1403722800,8,442,7.986983,3.416105),(1,1402858800,8,442,7.985838,21.753344),(1,1402686000,8,442,7.985838,151.757190),(1,1402686000,8,442,7.985838,2.988000),(1,1402254000,8,442,7.985838,16.900000),(1,1402254000,8,442,7.985838,16.900000),(1,1401303600,8,442,7.985838,144.586350),(1,1400871600,8,442,7.985838,178.445844),(1,1400871600,8,442,7.985838,181.583292),(1,1400871600,8,442,7.985838,8.898709),(1,1399662000,8,442,7.979455,1.248648),(1,1399662000,8,442,7.979455,0.609600),(1,1399662000,8,442,7.979455,0.090408),(1,1399662000,8,442,7.979455,0.862400),(1,1399662000,8,442,7.979455,2.685336),(1,1398884400,8,442,7.979455,5.308200),(1,1398884400,8,442,7.979455,10.011139),(1,1398884400,8,442,7.979455,11.843160),(1,1398798000,8,442,7.979455,43.560000),(1,1398798000,8,442,7.979455,29.662640),(1,1398279600,8,442,7.979455,85.767940),(1,1398193200,8,442,7.979455,4.752028),(1,1398193200,8,442,7.979455,51.411900),(1,1398193200,8,442,7.979455,2.992234),(1,1398193200,8,442,7.979455,2.811195),(1,1397242800,8,442,8.003982,46.829552),(1,1397242800,8,442,8.003982,77.047944),(1,1396810800,8,442,8.003982,6.389664),(1,1396810800,8,442,8.003982,0.224640),(1,1396638000,8,442,8.163762,25.350000),(1,1396206000,8,442,8.163762,0.988086),(1,1396206000,8,442,8.163762,101.481160),(1,1396033200,8,442,8.163762,8.568650),(1,1395860400,8,442,8.163762,7.232500),(1,1395601200,8,442,8.163762,8.450000),(1,1395428400,8,442,8.163762,57.777182),(1,1395428400,8,442,8.163762,9.619680),(1,1395169200,8,442,8.163762,2.547149),(1,1395082800,8,442,8.163762,10.148116),(1,1395082800,8,442,8.163762,43.560000),(1,1394823600,8,442,8.163762,181.583292),(1,1394564400,8,442,8.163762,133.808400),(1,1394564400,8,442,8.163762,101.481160),(1,1393959600,8,442,8.163762,11.707388),(1,1393959600,8,442,8.163762,12.841324),(1,1393527600,8,442,8.163294,14.831696),(1,1393527600,8,442,8.163294,144.586350),(1,1393527600,8,442,8.163294,2.587200),(1,1392750000,8,442,8.163294,5.880000),(1,1392750000,8,442,8.163294,85.767940),(1,1392404400,8,442,8.163294,43.560000),(1,1392058800,8,442,8.164064,61.356306),(1,1391022000,8,442,8.164064,1.047200),(1,1391022000,8,442,8.164064,2.448600),(1,1390935600,8,442,8.164064,172.829400),(1,1390935600,8,442,8.164064,54.901212),(1,1390762800,8,442,8.164064,181.583292),(1,1390762800,8,442,8.164064,181.583292),(1,1390590000,8,442,8.164064,8.626560),(1,1390158000,8,442,8.164064,39.888974),(1,1389812400,8,442,8.164064,15.972864),(1,1389726000,8,442,8.164064,9.641972),(1,1389726000,8,442,8.164064,15.952052),(1,1389726000,8,442,8.164064,15.924480),(1,1389726000,8,442,8.164064,21.282932),(1,1389726000,8,442,8.164064,29.697144),(1,1389553200,8,442,8.164064,20.191316),(1,1389553200,8,442,8.164064,1.122220),(1,1389553200,8,442,8.164064,4.157184),(1,1389466800,8,442,8.164064,7.871294),(1,1389380400,8,442,8.164064,10.197000),(1,1389294000,8,442,8.164064,6.737500),(1,1389294000,8,442,8.164064,6.590100),(1,1389034800,8,442,8.164064,3.352800),(1,1389034800,8,442,8.164064,2.125200),(1,1388689200,8,442,8.164457,21.560800),(1,1387911600,8,442,8.164457,181.583292),(1,1387911600,8,442,8.164457,101.481160),(1,1387825200,8,442,8.164457,29.662640),(1,1387566000,8,442,8.164457,178.445844),(1,1387566000,8,442,8.164457,10.360472),(1,1387134000,8,442,8.314375,29.662640),(1,1386961200,8,442,8.314375,16.900000),(1,1386961200,8,442,8.314375,16.900000),(1,1386961200,8,442,8.314375,33.800000),(1,1386615600,8,442,8.280688,6.470200),(1,1386615600,8,442,8.280688,0.523600),(1,1386615600,8,442,8.280688,0.523600),(1,1386615600,8,442,8.280688,6.470200),(1,1386183600,8,442,8.280688,3.984200),(1,1386183600,8,442,8.280688,4.897200),(1,1386183600,8,442,8.280688,7.250000),(1,1386183600,8,442,8.280688,6.590100),(1,1386183600,8,442,8.280688,0.393800),(1,1386183600,8,442,8.280688,4.458300),(1,1386183600,8,442,8.280688,0.393800),(1,1386183600,8,442,8.280688,51.460764),(1,1386183600,8,442,8.280688,2.269300),(1,1386183600,8,442,8.280688,4.538600),(1,1385751600,8,442,8.280688,144.586350),(1,1385751600,8,442,8.280688,144.586350),(1,1385406000,8,442,8.062763,66.489216),(1,1385406000,8,442,8.062763,66.489216),(1,1385319600,8,442,8.062763,12.800000),(1,1385319600,8,442,8.062763,12.800000),(1,1385146800,8,442,7.954040,8.051670),(1,1385060400,8,442,7.954040,133.808400),(1,1384542000,8,442,7.988239,101.481160),(1,1384369200,8,442,7.988239,181.583292),(1,1383764400,8,442,7.988239,10.197000),(1,1383764400,8,442,7.988239,0.838200),(1,1383764400,8,442,7.988239,0.531300),(1,1383678000,8,442,7.988239,0.924000),(1,1383073200,8,442,7.988239,66.489216),(1,1383073200,8,442,7.988239,54.901212),(1,1383073200,8,442,7.988239,8.051670),(1,1382727600,8,442,7.988239,51.130255),(1,1382727600,8,442,7.988239,8.051670),(1,1382554800,8,442,7.988239,181.583292),(1,1564254000,8,669,2.777763,14.040000),(1,1564254000,8,669,2.777763,13.600000),(1,1564167600,8,669,2.777763,9.600000),(1,1564167600,8,669,2.777763,7.020000),(1,1563994800,8,669,2.777555,6.720000),(1,1563994800,8,669,2.777555,43.200000),(1,1563908400,8,669,2.777555,0.620000),(1,1563822000,8,669,2.777555,5.500000),(1,1563822000,8,669,2.777555,1.160000),(1,1563822000,8,669,2.777555,1.000000),(1,1563735600,8,669,2.777555,13.600000),(1,1563735600,8,669,2.777555,4.480000),(1,1563735600,8,669,2.777555,17.600000),(1,1563562800,8,669,2.777555,9.750000),(1,1563562800,8,669,2.777555,7.020000),(1,1563562800,8,669,2.777555,7.020000),(1,1563476400,8,669,2.777555,4.000000),(1,1563476400,8,669,2.777555,8.000000),(1,1563476400,8,669,2.777555,2.400000),(1,1563476400,8,669,2.777555,2.240000),(1,1563476400,8,669,2.777555,1.120000),(1,1563303600,8,669,2.777555,1.720000),(1,1563303600,8,669,2.777555,2.320000),(1,1563303600,8,669,2.777555,2.000000),(1,1563303600,8,669,2.777555,1.600000),(1,1563217200,8,669,2.777555,4.500000),(1,1563217200,8,669,2.777555,21.060000),(1,1563217200,8,669,2.777555,4.500000),(1,1563217200,8,669,2.777555,2.400000),(1,1563217200,8,669,2.777555,14.400000),(1,1563130800,8,669,2.777555,10.400000),(1,1562958000,8,669,2.777555,13.400000),(1,1562871600,8,669,2.777555,6.720000),(1,1562871600,8,669,2.777555,11.200000),(1,1562871600,8,669,2.777555,14.040000),(1,1562871600,8,669,2.777555,10.800000),(1,1562612400,8,669,2.777555,1.160000),(1,1562612400,8,669,2.777555,1.000000),(1,1562094000,8,669,2.777555,1.160000),(1,1562094000,8,669,2.777555,1.000000),(1,1561748400,8,669,2.777555,2.200000),(1,1561662000,8,669,2.777555,1.000000),(1,1561662000,8,669,2.777555,12.150000),(1,1561662000,8,669,2.777555,1.750000),(1,1561662000,8,669,2.777555,14.040000),(1,1561662000,8,669,2.777555,0.350000),(1,1561662000,8,669,2.777555,2.320000),(1,1561662000,8,669,2.777555,2.000000),(1,1561575600,8,669,2.777555,0.350000),(1,1561489200,8,669,2.777555,11.100000),(1,1561489200,8,669,2.777555,6.500000),(1,1561402800,8,669,2.777555,1.680000),(1,1561316400,8,669,2.777555,12.070000),(1,1561316400,8,669,2.777555,3.200000),(1,1561316400,8,669,2.777555,5.760000),(1,1561057200,8,669,2.777555,15.200000),(1,1561057200,8,669,2.777555,21.000000),(1,1561057200,8,669,2.777555,4.800000),(1,1561057200,8,669,2.777555,5.850000),(1,1561057200,8,669,2.777555,16.000000),(1,1560970800,8,669,2.777555,9.600000),(1,1560970800,8,669,2.777555,6.300000),(1,1560798000,8,669,2.777555,7.440000),(1,1560798000,8,669,2.777555,8.500000),(1,1560798000,8,669,2.777555,7.500000),(1,1560452400,8,669,2.777555,11.200000),(1,1560452400,8,669,2.777555,6.700000),(1,1560366000,8,669,2.777555,1.500000),(1,1560020400,8,669,2.777555,2.000000),(1,1560020400,8,669,2.777555,2.320000),(1,1559934000,8,669,2.777555,4.800000),(1,1559588400,8,669,2.777555,5.850000),(1,1559588400,8,669,2.777555,1.500000),(1,1559329200,8,669,2.777555,0.800000),(1,1559242800,8,669,2.777555,91.200000),(1,1559242800,8,669,2.777555,6.750000),(1,1559242800,8,669,2.777555,48.000000),(1,1559242800,8,669,2.777555,5.400000),(1,1559070000,8,669,2.775748,14.400000),(1,1559070000,8,669,2.775748,4.800000),(1,1558638000,8,669,2.775748,48.600000),(1,1558551600,8,669,2.775748,1.160000),(1,1558551600,8,669,2.775748,1.000000),(1,1558465200,8,669,2.775748,0.700000),(1,1558465200,8,669,2.775748,5.400000),(1,1558378800,8,669,2.775748,41.600000),(1,1558292400,8,669,2.775748,40.000000),(1,1558292400,8,669,2.775748,6.400000),(1,1558292400,8,669,2.775748,63.180000),(1,1558292400,8,669,2.775748,3.200000),(1,1558119600,8,669,2.775748,37.600000),(1,1557946800,8,669,2.775748,9.880000),(1,1557946800,8,669,2.775748,25.600000),(1,1557342000,8,669,2.775748,42.400000),(1,1557342000,8,669,2.775748,24.800000),(1,1557082800,8,669,2.775748,18.400000),(1,1556910000,8,669,2.775748,10.400000),(1,1556910000,8,669,2.775748,7.020000),(1,1556910000,8,669,2.775748,39.520000),(1,1556650800,8,669,2.775748,4.800000),(1,1556564400,8,669,2.775748,14.040000),(1,1556564400,8,669,2.775748,7.020000),(1,1556564400,8,669,2.775748,80.000000),(1,1556478000,8,669,2.775748,16.000000),(1,1556478000,8,669,2.775748,7.200000),(1,1556478000,8,669,2.775748,9.880000),(1,1556478000,8,669,2.775748,5.600000),(1,1556305200,8,669,2.775748,0.750000),(1,1556218800,8,669,2.775748,2.000000),(1,1556218800,8,669,2.775748,1.600000),(1,1556218800,8,669,2.775748,2.000000),(1,1556218800,8,669,2.775748,20.800000),(1,1556218800,8,669,2.775748,1.660000),(1,1556218800,8,669,2.775748,16.000000),(1,1556218800,8,669,2.775748,2.400000),(1,1556132400,8,669,2.775748,4.000000),(1,1556132400,8,669,2.775748,10.400000),(1,1556132400,8,669,2.775748,8.000000),(1,1556132400,8,669,2.775748,11.200000),(1,1556046000,8,669,2.775748,10.400000),(1,1556046000,8,669,2.775748,3.480000),(1,1556046000,8,669,2.775748,3.000000),(1,1556046000,8,669,2.775748,16.000000),(1,1556046000,8,669,2.775748,8.800000),(1,1555959600,8,669,2.775748,24.800000),(1,1555873200,8,669,2.775748,24.800000),(1,1555873200,8,669,2.775748,28.000000),(1,1555873200,8,669,2.775748,1.750000),(1,1555873200,8,669,2.775748,0.800000),(1,1555873200,8,669,2.775748,1.050000),(1,1555614000,8,669,2.775748,2.000000),(1,1555527600,8,669,2.775748,42.400000),(1,1555441200,8,669,2.775748,7.020000),(1,1555441200,8,669,2.775748,0.350000),(1,1555268400,8,669,2.775748,24.800000),(1,1555268400,8,669,2.775748,26.400000),(1,1555095600,8,669,2.775748,1.500000),(1,1555095600,8,669,2.775748,1.500000),(1,1555009200,8,669,2.775748,8.400000),(1,1554922800,8,669,2.775748,1.500000),(1,1554922800,8,669,2.775748,24.000000),(1,1554922800,8,669,2.775748,20.000000),(1,1554922800,8,669,2.775748,1.500000),(1,1554836400,8,669,2.775748,7.200000),(1,1554836400,8,669,2.775748,1.160000),(1,1554836400,8,669,2.775748,29.760000),(1,1554836400,8,669,2.775748,1.000000),(1,1554836400,8,669,2.775748,14.400000),(1,1554490800,8,669,2.775748,3.720000),(1,1554404400,8,669,2.775748,4.000000),(1,1554404400,8,669,2.775748,4.800000),(1,1554318000,8,669,2.775748,9.600000),(1,1554231600,8,669,2.775748,9.880000),(1,1554145200,8,669,2.748588,1.000000),(1,1554145200,8,669,2.748588,1.400000),(1,1554145200,8,669,2.748588,6.400000),(1,1554145200,8,669,2.748588,1.160000),(1,1553972400,8,669,2.748588,1.500000),(1,1553972400,8,669,2.748588,6.000000),(1,1553886000,8,669,2.748588,2.000000),(1,1553886000,8,669,2.748588,1.000000),(1,1553886000,8,669,2.748588,0.830000),(1,1553886000,8,669,2.748588,6.600000),(1,1553886000,8,669,2.748588,10.000000),(1,1553886000,8,669,2.748588,44.000000),(1,1553886000,8,669,2.748588,4.000000),(1,1553886000,8,669,2.748588,2.000000),(1,1553886000,8,669,2.748588,3.200000),(1,1553799600,8,669,2.748588,9.880000),(1,1553799600,8,669,2.748588,1.400000),(1,1553799600,8,669,2.748588,7.020000),(1,1553799600,8,669,2.748588,0.750000),(1,1553799600,8,669,2.748588,1.120000),(1,1553713200,8,669,2.748588,4.800000),(1,1553713200,8,669,2.748588,3.200000),(1,1553713200,8,669,2.748588,12.000000),(1,1553713200,8,669,2.748588,7.020000),(1,1553713200,8,669,2.748588,8.800000),(1,1553626800,8,669,2.748588,24.800000),(1,1553540400,8,669,2.748588,1.750000),(1,1553540400,8,669,2.748588,6.700000),(1,1553454000,8,669,2.748588,3.200000),(1,1553454000,8,669,2.748588,6.400000),(1,1553194800,8,669,2.748588,5.600000),(1,1553194800,8,669,2.748588,2.000000),(1,1553194800,8,669,2.748588,21.600000),(1,1553022000,8,669,2.748588,1.160000),(1,1553022000,8,669,2.748588,11.200000),(1,1553022000,8,669,2.748588,1.000000),(1,1553022000,8,669,2.748588,4.000000),(1,1552935600,8,669,2.748588,8.000000),(1,1552935600,8,669,2.748588,18.400000),(1,1552849200,8,669,2.748588,1.100000),(1,1552849200,8,669,2.748588,6.400000),(1,1552676400,8,669,2.748588,1.500000),(1,1552676400,8,669,2.748588,3.000000),(1,1552676400,8,669,2.748588,1.500000),(1,1552676400,8,669,2.748588,2.300000),(1,1552676400,8,669,2.748588,7.200000),(1,1552676400,8,669,2.748588,18.400000),(1,1552503600,8,669,2.748588,4.000000),(1,1552503600,8,669,2.748588,4.800000),(1,1552330800,8,669,2.748588,43.200000),(1,1552244400,8,669,2.748588,2.320000),(1,1552244400,8,669,2.748588,2.000000),(1,1552244400,8,669,2.748588,6.700000),(1,1552071600,8,669,2.748588,0.500000),(1,1552071600,8,669,2.748588,1.000000),(1,1552071600,8,669,2.748588,0.350000),(1,1552071600,8,669,2.748588,2.320000),(1,1552071600,8,669,2.748588,2.000000),(1,1552071600,8,669,2.748588,0.830000),(1,1551985200,8,669,2.748588,9.600000),(1,1551985200,8,669,2.748588,1.600000),(1,1551985200,8,669,2.748588,3.720000),(1,1551985200,8,669,2.748588,2.200000),(1,1551985200,8,669,2.748588,2.800000),(1,1551898800,8,669,2.748588,2.080000),(1,1551898800,8,669,2.748588,1.290000),(1,1551726000,8,669,2.748588,68.000000),(1,1551726000,8,669,2.748588,5.400000),(1,1551466800,8,669,2.748588,1.290000),(1,1551466800,8,669,2.748588,9.880000),(1,1551294000,8,669,2.748588,40.800000),(1,1551294000,8,669,2.748588,2.400000),(1,1551294000,8,669,2.748588,14.040000),(1,1551294000,8,669,2.748588,12.000000),(1,1551207600,8,669,2.748588,50.000000),(1,1551121200,8,669,2.748588,0.500000),(1,1551121200,8,669,2.748588,9.880000),(1,1551034800,8,669,2.570734,5.400000),(1,1550862000,8,669,2.570734,3.720000),(1,1550775600,8,669,2.570734,1.720000),(1,1550775600,8,669,2.570734,35.200000),(1,1550775600,8,669,2.570734,1.600000),(1,1550775600,8,669,2.570734,6.160000),(1,1550689200,8,669,2.570734,7.200000),(1,1550689200,8,669,2.570734,2.000000),(1,1550602800,8,669,2.570734,9.880000),(1,1550602800,8,669,2.570734,9.520000),(1,1550516400,8,669,2.570734,9.600000),(1,1550516400,8,669,2.570734,3.200000),(1,1550516400,8,669,2.570734,1.600000),(1,1550516400,8,669,2.570734,3.440000),(1,1550516400,8,669,2.570734,1.700000),(1,1550430000,8,669,2.570734,13.200000),(1,1550430000,8,669,2.570734,9.600000),(1,1550430000,8,669,2.570734,32.800000),(1,1550430000,8,669,2.570734,2.400000),(1,1550430000,8,669,2.570734,4.000000),(1,1550257200,8,669,2.570734,22.960000),(1,1550257200,8,669,2.570734,25.600000),(1,1550257200,8,669,2.570734,2.100000),(1,1550257200,8,669,2.570734,0.800000),(1,1550170800,8,669,2.570734,11.200000),(1,1549911600,8,669,2.570734,1.600000),(1,1549911600,8,669,2.570734,1.720000),(1,1549911600,8,669,2.570734,1.400000),(1,1549911600,8,669,2.570734,10.640000),(1,1549911600,8,669,2.570734,9.600000),(1,1549911600,8,669,2.570734,12.000000),(1,1549825200,8,669,2.570734,1.600000),(1,1549825200,8,669,2.570734,1.720000),(1,1549566000,8,669,2.570734,4.000000),(1,1549566000,8,669,2.570734,4.800000),(1,1549566000,8,669,2.570734,9.880000),(1,1549566000,8,669,2.570734,12.800000),(1,1549566000,8,669,2.570734,5.160000),(1,1549479600,8,669,2.570734,27.300000),(1,1549479600,8,669,2.570734,6.720000),(1,1549393200,8,669,2.570734,1.600000),(1,1549047600,8,669,2.570734,1.050000),(1,1549047600,8,669,2.570734,1.400000),(1,1548874800,8,669,2.570734,12.800000),(1,1548874800,8,669,2.570734,27.200000),(1,1548874800,8,669,2.570734,24.000000),(1,1548874800,8,669,2.570734,0.500000),(1,1548874800,8,669,2.570734,8.250000),(1,1548874800,8,669,2.570734,8.000000),(1,1548788400,8,669,2.570734,14.400000),(1,1548788400,8,669,2.570734,1.600000),(1,1548788400,8,669,2.570734,1.720000),(1,1548702000,8,669,2.570734,28.080000),(1,1548702000,8,669,2.570734,2.320000),(1,1548702000,8,669,2.570734,2.000000),(1,1548702000,8,669,2.570734,6.750000),(1,1548702000,8,669,2.570734,4.800000),(1,1548615600,8,669,2.570734,5.400000),(1,1548442800,8,669,2.570734,9.600000),(1,1548442800,8,669,2.570734,8.550000),(1,1548442800,8,669,2.570734,2.100000),(1,1548356400,8,669,2.570734,5.600000),(1,1548356400,8,669,2.570734,6.400000),(1,1548270000,8,669,2.570734,24.000000),(1,1548270000,8,669,2.570734,27.300000),(1,1548270000,8,669,2.570734,4.000000),(1,1548097200,8,669,2.570734,1.750000),(1,1548097200,8,669,2.570734,7.650000),(1,1548010800,8,669,2.570734,6.400000),(1,1547838000,8,669,2.570734,37.600000),(1,1547838000,8,669,2.570734,2.320000),(1,1547838000,8,669,2.570734,2.000000),(1,1547838000,8,669,2.570734,4.050000),(1,1547751600,8,669,2.570734,2.320000),(1,1547751600,8,669,2.570734,2.000000),(1,1547751600,8,669,2.570734,12.800000),(1,1547665200,8,669,2.570734,2.480000),(1,1547665200,8,669,2.570734,3.720000),(1,1547578800,8,669,2.570734,15.750000),(1,1547492400,8,669,2.570734,14.400000),(1,1547492400,8,669,2.570734,0.900000),(1,1547492400,8,669,2.570734,10.640000),(1,1547492400,8,669,2.570734,9.880000),(1,1547233200,8,669,2.570734,27.200000),(1,1547233200,8,669,2.570734,9.600000),(1,1547146800,8,669,2.570734,19.200000),(1,1547060400,8,669,2.570734,2.200000),(1,1547060400,8,669,2.570734,3.200000),(1,1547060400,8,669,2.570734,19.760000),(1,1546974000,8,669,2.570734,0.500000),(1,1546974000,8,669,2.570734,4.900000),(1,1546974000,8,669,2.570734,24.000000),(1,1546887600,8,669,2.570734,9.880000),(1,1546887600,8,669,2.570734,9.000000),(1,1546455600,8,669,2.570734,2.480000),(1,1546110000,8,669,2.570734,16.800000),(1,1546110000,8,669,2.570734,34.400000),(1,1546023600,8,669,2.570734,28.080000),(1,1546023600,8,669,2.570734,12.800000),(1,1546023600,8,669,2.570734,4.000000),(1,1546023600,8,669,2.570734,1.600000),(1,1545850800,8,669,2.570734,28.080000),(1,1545764400,8,669,2.570734,25.600000),(1,1545764400,8,669,2.570734,14.400000),(1,1545764400,8,669,2.570734,0.800000),(1,1545678000,8,669,2.570734,4.800000),(1,1545591600,8,669,2.570734,4.800000),(1,1545591600,8,669,2.570734,14.400000),(1,1545505200,8,669,2.570734,4.500000),(1,1545505200,8,669,2.570734,14.040000),(1,1545418800,8,669,2.570734,12.000000),(1,1545418800,8,669,2.570734,17.600000),(1,1545418800,8,669,2.570734,12.000000),(1,1545418800,8,669,2.570734,27.000000),(1,1545246000,8,669,2.570734,1.500000),(1,1545246000,8,669,2.570734,4.500000),(1,1545246000,8,669,2.570734,35.200000),(1,1545246000,8,669,2.570734,1.500000),(1,1545246000,8,669,2.570734,1.500000),(1,1545159600,8,669,2.570734,10.640000),(1,1545159600,8,669,2.570734,1.600000),(1,1545073200,8,669,2.555576,21.600000),(1,1544986800,8,669,2.555576,14.400000),(1,1544986800,8,669,2.555576,5.400000),(1,1544814000,8,669,2.555576,25.000000),(1,1544814000,8,669,2.555576,29.640000),(1,1544727600,8,669,2.555576,20.800000),(1,1544727600,8,669,2.555576,7.440000),(1,1544554800,8,669,2.555576,20.000000),(1,1544468400,8,669,2.555576,1.200000),(1,1544468400,8,669,2.555576,25.000000),(1,1544468400,8,669,2.555576,0.200000),(1,1544468400,8,669,2.555576,9.600000),(1,1544382000,8,669,2.555576,17.600000),(1,1544209200,8,669,2.555576,1.720000),(1,1544209200,8,669,2.555576,1.600000),(1,1544122800,8,669,2.555576,7.440000),(1,1544122800,8,669,2.555576,21.840000),(1,1544122800,8,669,2.555576,5.600000),(1,1544122800,8,669,2.555576,3.480000),(1,1544122800,8,669,2.555576,3.000000),(1,1544122800,8,669,2.555576,5.400000),(1,1543518000,8,669,2.555576,12.150000),(1,1543518000,8,669,2.555576,1.120000),(1,1543518000,8,669,2.555576,10.400000),(1,1543518000,8,669,2.555576,12.320000),(1,1543518000,8,669,2.555576,96.000000),(1,1543518000,8,669,2.555576,3.500000),(1,1543518000,8,669,2.555576,44.000000),(1,1543518000,8,669,2.555576,4.500000),(1,1543431600,8,669,2.555576,2.000000),(1,1543431600,8,669,2.555576,35.100000),(1,1543431600,8,669,2.555576,1.160000),(1,1543431600,8,669,2.555576,1.000000),(1,1543431600,8,669,2.555576,18.200000),(1,1543431600,8,669,2.555576,8.800000),(1,1543431600,8,669,2.555576,2.320000),(1,1543172400,8,669,2.555576,15.200000),(1,1543086000,8,669,2.555576,22.400000),(1,1542999600,8,669,2.555576,8.800000),(1,1542913200,8,669,2.555576,27.000000),(1,1542826800,8,669,2.555576,5.400000),(1,1542654000,8,669,2.555576,9.600000),(1,1542567600,8,669,2.555576,2.200000),(1,1542567600,8,669,2.555576,43.200000),(1,1542567600,8,669,2.555576,8.400000),(1,1542481200,8,669,2.555576,4.000000),(1,1542394800,8,669,2.555576,6.800000),(1,1542222000,8,669,2.555576,3.300000),(1,1542222000,8,669,2.555576,35.100000),(1,1542049200,8,669,2.555576,8.050000),(1,1541962800,8,669,2.555576,18.200000),(1,1541790000,8,669,2.555576,2.200000),(1,1541617200,8,669,2.555576,2.520000),(1,1541530800,8,669,2.555576,6.400000),(1,1541358000,8,669,2.555576,12.800000),(1,1541358000,8,669,2.555576,5.600000),(1,1541358000,8,669,2.555576,5.400000),(1,1540926000,8,669,2.555576,5.250000),(1,1540926000,8,669,2.555576,7.020000),(1,1540926000,8,669,2.555576,26.800000),(1,1540926000,8,669,2.555576,7.440000),(1,1540926000,8,669,2.555576,75.200000),(1,1540926000,8,669,2.555576,20.400000),(1,1540753200,8,669,2.555576,5.600000),(1,1540580400,8,669,2.555576,10.800000),(1,1540580400,8,669,2.555576,7.700000),(1,1540321200,8,669,2.555576,3.300000),(1,1540234800,8,669,2.555576,9.600000),(1,1540148400,8,669,2.555576,6.700000),(1,1540148400,8,669,2.555576,6.300000),(1,1539975600,8,669,2.555576,9.600000),(1,1539889200,8,669,2.555576,4.800000),(1,1539889200,8,669,2.555576,40.800000),(1,1539802800,8,669,2.555576,10.400000),(1,1539802800,8,669,2.555576,18.400000),(1,1539630000,8,669,2.555576,8.800000),(1,1539543600,8,669,2.555576,5.120000),(1,1539543600,8,669,2.555576,5.120000),(1,1539543600,8,669,2.555576,1.720000),(1,1539284400,8,669,2.555576,8.800000),(1,1539284400,8,669,2.555576,2.400000),(1,1539284400,8,669,2.555576,11.200000),(1,1539111600,8,669,2.555576,4.000000),(1,1539111600,8,669,2.555576,1.500000),(1,1539111600,8,669,2.555576,3.660000),(1,1539111600,8,669,2.555576,1.500000),(1,1539111600,8,669,2.555576,7.700000),(1,1539111600,8,669,2.555576,11.200000),(1,1539111600,8,669,2.555576,1.830000),(1,1539111600,8,669,2.555576,22.400000),(1,1538766000,8,669,2.555576,8.000000),(1,1538766000,8,669,2.555576,16.800000),(1,1538679600,8,669,2.555576,2.320000),(1,1538679600,8,669,2.555576,2.000000),(1,1538506800,8,669,2.555576,3.000000),(1,1538506800,8,669,2.555576,8.000000),(1,1538506800,8,669,2.555576,3.480000),(1,1538334000,8,669,2.555576,11.200000),(1,1538247600,8,669,2.555576,21.060000),(1,1538161200,8,669,2.555576,6.000000),(1,1538074800,8,669,2.555576,3.200000),(1,1538074800,8,669,2.555576,0.800000),(1,1538074800,8,669,2.555576,5.400000),(1,1538074800,8,669,2.555576,11.200000),(1,1537988400,8,669,2.555576,1.600000),(1,1537988400,8,669,2.555576,23.200000),(1,1537902000,8,669,2.555576,42.120000),(1,1537902000,8,669,2.555576,5.600000),(1,1537815600,8,669,2.555576,0.750000),(1,1537815600,8,669,2.555576,1.700000),(1,1537729200,8,669,2.555706,3.480000),(1,1537729200,8,669,2.555706,3.000000),(1,1537729200,8,669,2.555706,2.320000),(1,1537729200,8,669,2.555706,4.800000),(1,1537729200,8,669,2.555706,2.000000),(1,1537729200,8,669,2.555706,4.900000),(1,1537556400,8,669,2.555706,16.000000),(1,1537556400,8,669,2.555706,2.400000),(1,1537556400,8,669,2.555706,1.350000),(1,1537556400,8,669,2.555706,1.000000),(1,1537556400,8,669,2.555706,2.000000),(1,1537556400,8,669,2.555706,11.200000),(1,1537556400,8,669,2.555706,3.320000),(1,1537470000,8,669,2.555706,8.000000),(1,1537470000,8,669,2.555706,50.000000),(1,1537383600,8,669,2.555706,1.000000),(1,1537383600,8,669,2.555706,1.600000),(1,1537383600,8,669,2.555706,3.500000),(1,1537383600,8,669,2.555706,1.000000),(1,1537383600,8,669,2.555706,2.000000),(1,1537383600,8,669,2.555706,8.000000),(1,1537383600,8,669,2.555706,1.400000),(1,1537383600,8,669,2.555706,1.660000),(1,1537297200,8,669,2.555706,12.800000),(1,1537297200,8,669,2.555706,3.500000),(1,1537124400,8,669,2.555706,1.660000),(1,1537124400,8,669,2.555706,1.500000),(1,1537124400,8,669,2.555706,1.000000),(1,1537124400,8,669,2.555706,1.600000),(1,1537124400,8,669,2.555706,20.400000),(1,1537124400,8,669,2.555706,0.750000),(1,1537124400,8,669,2.555706,1.000000),(1,1537124400,8,669,2.555706,1.100000),(1,1537124400,8,669,2.555706,2.000000),(1,1537038000,8,669,2.555706,19.760000),(1,1536951600,8,669,2.555706,1.600000),(1,1536951600,8,669,2.555706,15.120000),(1,1536951600,8,669,2.555706,10.000000),(1,1536951600,8,669,2.555706,1.000000),(1,1536951600,8,669,2.555706,1.000000),(1,1536951600,8,669,2.555706,14.400000),(1,1536951600,8,669,2.555706,1.660000),(1,1536951600,8,669,2.555706,2.000000),(1,1536865200,8,669,2.555706,3.720000),(1,1536778800,8,669,2.555706,8.000000),(1,1536778800,8,669,2.555706,14.400000),(1,1536778800,8,669,2.555706,6.400000),(1,1536778800,8,669,2.555706,14.400000),(1,1536606000,8,669,2.555706,2.000000),(1,1536606000,8,669,2.555706,1.000000),(1,1536606000,8,669,2.555706,1.600000),(1,1536606000,8,669,2.555706,1.000000),(1,1536606000,8,669,2.555706,6.800000),(1,1536606000,8,669,2.555706,1.660000),(1,1536519600,8,669,2.555706,4.800000),(1,1536433200,8,669,2.555706,1.100000),(1,1536346800,8,669,2.555706,3.000000),(1,1536346800,8,669,2.555706,24.000000),(1,1536260400,8,669,2.555706,3.720000),(1,1535655600,8,669,2.555706,26.400000),(1,1535655600,8,669,2.555706,61.600000),(1,1535655600,8,669,2.555706,2.400000),(1,1535655600,8,669,2.555706,1.600000),(1,1535655600,8,669,2.555706,17.600000),(1,1535655600,8,669,2.555706,42.400000),(1,1535482800,8,669,2.555706,152.000000),(1,1534878000,8,669,2.555706,40.800000),(1,1534791600,8,669,2.555706,15.200000),(1,1534705200,8,669,2.555706,22.400000),(1,1534618800,8,669,2.555706,1.600000),(1,1534532400,8,669,2.555706,27.200000),(1,1534532400,8,669,2.555706,8.000000),(1,1534446000,8,669,2.555706,1.400000),(1,1534186800,8,669,2.555706,21.600000),(1,1534186800,8,669,2.555706,13.600000),(1,1533668400,8,669,2.555706,9.600000),(1,1533668400,8,669,2.555706,9.600000),(1,1533668400,8,669,2.555706,42.400000),(1,1532977200,8,669,2.555706,35.200000),(1,1532890800,8,669,2.555706,20.100000),(1,1532631600,8,669,2.555706,6.720000),(1,1532458800,8,669,2.555706,13.600000),(1,1532372400,8,669,2.555706,2.100000),(1,1532372400,8,669,2.555706,19.200000),(1,1532372400,8,669,2.555706,4.900000),(1,1532372400,8,669,2.555706,1.400000),(1,1532372400,8,669,2.555706,3.400000),(1,1532372400,8,669,2.555706,2.000000),(1,1532026800,8,669,2.555706,3.000000),(1,1532026800,8,669,2.555706,3.000000),(1,1531854000,8,669,2.556508,13.600000),(1,1531681200,8,669,2.556508,2.320000),(1,1531681200,8,669,2.556508,2.000000),(1,1531508400,8,669,2.556508,1.680000),(1,1531508400,8,669,2.556508,2.320000),(1,1531508400,8,669,2.556508,9.600000),(1,1531508400,8,669,2.556508,2.000000),(1,1531508400,8,669,2.556508,2.400000),(1,1531422000,8,669,2.556508,12.320000),(1,1531335600,8,669,2.556508,10.400000),(1,1531335600,8,669,2.556508,3.500000),(1,1531249200,8,669,2.556508,7.020000),(1,1531249200,8,669,2.556508,18.400000),(1,1531162800,8,669,2.556508,7.020000),(1,1530990000,8,669,2.556508,12.000000),(1,1530903600,8,669,2.556508,26.400000),(1,1530903600,8,669,2.556508,1.240000),(1,1530817200,8,669,2.556508,2.000000),(1,1530817200,8,669,2.556508,1.000000),(1,1530817200,8,669,2.556508,1.600000),(1,1530817200,8,669,2.556508,1.000000),(1,1530817200,8,669,2.556508,1.660000),(1,1530730800,8,669,2.556508,27.200000),(1,1530298800,8,669,2.556508,9.880000),(1,1530298800,8,669,2.556508,3.200000),(1,1530298800,8,669,2.556508,4.500000),(1,1530298800,8,669,2.556508,9.600000),(1,1530298800,8,669,2.556508,5.000000),(1,1530298800,8,669,2.556508,7.840000),(1,1530298800,8,669,2.556508,3.500000),(1,1530298800,8,669,2.556508,0.560000),(1,1530298800,8,669,2.556508,12.800000),(1,1530298800,8,669,2.556508,0.750000),(1,1530298800,8,669,2.556508,4.600000),(1,1530212400,8,669,2.556508,3.720000),(1,1530126000,8,669,2.556508,4.000000),(1,1530039600,8,669,2.556508,11.200000),(1,1530039600,8,669,2.556508,2.080000),(1,1529866800,8,669,2.556508,1.000000),(1,1529866800,8,669,2.556508,19.760000),(1,1529866800,8,669,2.556508,1.160000),(1,1529607600,8,669,2.556508,1.000000),(1,1529607600,8,669,2.556508,21.600000),(1,1529607600,8,669,2.556508,1.160000),(1,1529434800,8,669,2.556508,7.020000),(1,1529348400,8,669,2.556508,8.800000),(1,1528916400,8,669,2.556508,13.600000),(1,1528916400,8,669,2.556508,22.400000),(1,1528916400,8,669,2.556508,9.600000),(1,1528830000,8,669,2.556508,2.580000),(1,1528830000,8,669,2.556508,4.800000),(1,1528743600,8,669,2.556508,19.200000),(1,1528657200,8,669,2.556508,1.160000),(1,1528657200,8,669,2.556508,1.000000),(1,1528311600,8,669,2.556508,1.160000),(1,1528311600,8,669,2.556508,1.000000),(1,1528311600,8,669,2.556508,0.800000),(1,1528311600,8,669,2.556508,9.920000),(1,1528311600,8,669,2.556508,11.160000),(1,1528311600,8,669,2.556508,11.200000),(1,1528311600,8,669,2.556508,0.800000),(1,1527706800,8,669,2.556508,4.200000),(1,1527706800,8,669,2.556508,2.000000),(1,1527706800,8,669,2.556508,11.200000),(1,1527706800,8,669,2.556508,0.300000),(1,1527706800,8,669,2.556508,9.750000),(1,1527706800,8,669,2.556508,10.000000),(1,1527706800,8,669,2.556508,30.400000),(1,1527447600,8,669,2.556508,30.000000),(1,1527447600,8,669,2.556508,9.800000),(1,1527361200,8,669,2.556508,13.600000),(1,1527274800,8,669,2.556508,4.500000),(1,1527274800,8,669,2.556508,28.800000),(1,1527188400,8,669,2.556508,2.400000),(1,1527188400,8,669,2.556508,31.200000),(1,1527188400,8,669,2.556508,9.600000),(1,1527015600,8,669,2.556508,6.000000),(1,1527015600,8,669,2.556508,7.500000),(1,1527015600,8,669,2.556508,7.500000),(1,1526842800,8,669,2.556508,6.500000),(1,1526583600,8,669,2.556508,1.300000),(1,1526583600,8,669,2.556508,1.500000),(1,1526583600,8,669,2.556508,1.500000),(1,1526583600,8,669,2.556508,41.600000),(1,1526497200,8,669,2.556508,7.020000),(1,1526324400,8,669,2.556508,10.000000),(1,1526238000,8,669,2.556508,1.720000),(1,1526238000,8,669,2.556508,2.100000),(1,1526238000,8,669,2.556508,2.100000),(1,1526238000,8,669,2.556508,1.720000),(1,1526238000,8,669,2.556508,2.580000),(1,1525892400,8,669,2.556508,9.880000),(1,1525892400,8,669,2.556508,7.020000),(1,1525806000,8,669,2.556508,5.600000),(1,1525806000,8,669,2.556508,13.600000),(1,1525633200,8,669,2.556508,8.000000),(1,1525633200,8,669,2.556508,8.800000),(1,1525633200,8,669,2.556508,13.600000),(1,1525374000,8,669,2.556508,40.800000),(1,1525374000,8,669,2.556508,3.300000),(1,1525287600,8,669,2.556508,9.600000),(1,1525287600,8,669,2.556508,6.400000),(1,1525287600,8,669,2.556508,30.400000),(1,1525028400,8,669,2.556508,31.200000),(1,1524855600,8,669,2.556508,5.400000),(1,1524855600,8,669,2.556508,54.000000),(1,1524855600,8,669,2.556508,9.600000),(1,1524769200,8,669,2.556508,9.600000),(1,1524769200,8,669,2.556508,3.750000),(1,1524682800,8,669,2.556508,28.080000),(1,1524510000,8,669,2.556508,1.500000),(1,1524510000,8,669,2.556508,4.100000),(1,1524510000,8,669,2.556508,6.400000),(1,1524510000,8,669,2.556508,2.300000),(1,1524423600,8,669,2.556508,8.800000),(1,1524423600,8,669,2.556508,1.120000),(1,1524423600,8,669,2.556508,8.000000),(1,1524250800,8,669,2.563549,0.750000),(1,1524250800,8,669,2.563549,16.000000),(1,1524250800,8,669,2.563549,17.600000),(1,1524164400,8,669,2.563549,3.200000),(1,1524164400,8,669,2.563549,12.320000),(1,1524164400,8,669,2.563549,3.720000),(1,1524078000,8,669,2.563549,7.020000),(1,1524078000,8,669,2.563549,5.400000),(1,1523559600,8,669,2.563549,1.160000),(1,1523559600,8,669,2.563549,1.000000),(1,1523559600,8,669,2.563549,7.020000),(1,1523559600,8,669,2.563549,3.000000),(1,1523473200,8,669,2.563549,11.200000),(1,1523300400,8,669,2.563549,36.400000),(1,1523300400,8,669,2.563549,9.600000),(1,1523041200,8,669,2.563549,11.160000),(1,1522954800,8,669,2.563549,42.400000),(1,1522868400,8,669,2.563549,10.400000),(1,1522782000,8,669,2.563549,0.750000),(1,1522782000,8,669,2.563549,10.400000),(1,1522782000,8,669,2.563549,11.200000),(1,1522436400,8,669,2.563549,2.000000),(1,1522436400,8,669,2.563549,2.800000),(1,1522436400,8,669,2.563549,2.000000),(1,1522436400,8,669,2.563549,24.000000),(1,1522436400,8,669,2.563549,50.000000),(1,1522436400,8,669,2.563549,2.200000),(1,1522436400,8,669,2.563549,1.250000),(1,1522436400,8,669,2.563549,0.300000),(1,1522436400,8,669,2.563549,1.000000),(1,1522436400,8,669,2.563549,6.900000),(1,1522436400,8,669,2.563549,1.000000),(1,1522263600,8,669,2.563549,25.200000),(1,1522090800,8,669,2.563549,9.600000),(1,1522090800,8,669,2.563549,11.200000),(1,1522090800,8,669,2.563549,0.560000),(1,1522004400,8,669,2.563549,3.000000),(1,1522004400,8,669,2.563549,14.400000),(1,1522004400,8,669,2.563549,3.720000),(1,1522004400,8,669,2.563549,5.600000),(1,1521745200,8,669,2.563549,2.100000),(1,1521745200,8,669,2.563549,11.200000),(1,1521658800,8,669,2.563549,5.000000),(1,1521658800,8,669,2.563549,9.100000),(1,1521658800,8,669,2.563549,4.800000),(1,1521658800,8,669,2.563549,6.000000),(1,1521658800,8,669,2.563549,0.400000),(1,1521658800,8,669,2.563549,22.400000),(1,1521486000,8,669,2.563549,1.000000),(1,1521486000,8,669,2.563549,14.400000),(1,1521399600,8,669,2.563549,0.600000),(1,1521399600,8,669,2.563549,8.000000),(1,1521399600,8,669,2.563549,1.500000),(1,1521399600,8,669,2.563549,16.000000),(1,1521226800,8,669,2.563549,13.400000),(1,1521226800,8,669,2.563549,4.800000),(1,1520881200,8,669,2.563549,0.030000),(1,1520881200,8,669,2.563549,5.600000),(1,1520881200,8,669,2.563549,22.400000),(1,1520881200,8,669,2.563549,3.720000),(1,1520794800,8,669,2.563549,11.200000),(1,1520622000,8,669,2.563549,18.200000),(1,1520622000,8,669,2.563549,9.600000),(1,1520535600,8,669,2.563549,9.880000),(1,1520362800,8,669,2.563549,10.800000),(1,1520276400,8,669,2.563549,32.000000),(1,1520276400,8,669,2.563549,14.040000),(1,1520190000,8,669,2.563549,7.020000),(1,1519930800,8,669,2.563549,7.020000),(1,1519930800,8,669,2.563549,3.200000),(1,1519930800,8,669,2.563549,0.350000),(1,1519930800,8,669,2.563549,2.400000),(1,1519844400,8,669,2.563549,1.000000),(1,1519844400,8,669,2.563549,0.830000),(1,1519758000,8,669,2.563549,0.800000),(1,1519758000,8,669,2.563549,2.100000),(1,1519758000,8,669,2.563549,17.600000),(1,1519758000,8,669,2.563549,0.280000),(1,1519758000,8,669,2.563549,18.200000),(1,1519758000,8,669,2.563549,0.720000),(1,1519758000,8,669,2.563549,9.600000),(1,1519671600,8,669,2.563549,19.760000),(1,1519585200,8,669,2.603492,1.000000),(1,1519585200,8,669,2.603492,49.400000),(1,1519585200,8,669,2.603492,0.700000),(1,1519326000,8,669,2.603492,40.000000),(1,1519326000,8,669,2.603492,10.800000),(1,1519326000,8,669,2.603492,9.880000),(1,1519066800,8,669,2.603492,0.400000),(1,1519066800,8,669,2.603492,2.800000),(1,1519066800,8,669,2.603492,2.000000),(1,1518980400,8,669,2.603492,4.800000),(1,1518980400,8,669,2.603492,17.600000),(1,1518807600,8,669,2.603492,6.000000),(1,1518721200,8,669,2.603492,40.000000),(1,1518721200,8,669,2.603492,35.000000),(1,1518548400,8,669,2.603492,14.040000),(1,1518462000,8,669,2.603492,2.200000),(1,1518375600,8,669,2.603492,4.400000),(1,1518375600,8,669,2.603492,2.400000),(1,1518289200,8,669,2.603492,4.400000),(1,1518202800,8,669,2.603492,14.040000),(1,1518116400,8,669,2.603492,28.800000),(1,1518030000,8,669,2.603492,54.400000),(1,1517770800,8,669,2.603492,18.200000),(1,1517770800,8,669,2.603492,11.200000),(1,1517425200,8,669,2.603492,9.880000),(1,1517338800,8,669,2.603492,12.000000),(1,1517338800,8,669,2.603492,8.000000),(1,1517338800,8,669,2.603492,2.200000),(1,1517338800,8,669,2.603492,7.320000),(1,1517338800,8,669,2.603492,5.600000),(1,1517338800,8,669,2.603492,3.780000),(1,1517338800,8,669,2.603492,7.020000),(1,1517338800,8,669,2.603492,9.600000),(1,1517338800,8,669,2.603492,4.050000),(1,1517338800,8,669,2.603492,2.400000),(1,1517338800,8,669,2.603492,15.400000),(1,1517338800,8,669,2.603492,4.400000),(1,1517338800,8,669,2.603492,4.400000),(1,1517338800,8,669,2.603492,3.660000),(1,1517166000,8,669,2.603492,7.020000),(1,1516993200,8,669,2.603492,3.000000),(1,1516993200,8,669,2.603492,4.950000),(1,1516993200,8,669,2.603492,9.600000),(1,1516820400,8,669,2.603492,4.800000),(1,1516820400,8,669,2.603492,4.000000),(1,1516734000,8,669,2.603492,12.800000),(1,1516647600,8,669,2.603492,13.600000),(1,1516647600,8,669,2.603492,3.000000),(1,1516647600,8,669,2.603492,10.800000),(1,1516388400,8,669,2.603492,19.200000),(1,1516388400,8,669,2.603492,9.880000),(1,1516302000,8,669,2.603492,10.000000),(1,1516302000,8,669,2.603492,7.020000),(1,1516302000,8,669,2.603492,1.600000),(1,1516302000,8,669,2.603492,5.000000),(1,1516129200,8,669,2.603492,16.000000),(1,1516042800,8,669,2.603492,5.400000),(1,1516042800,8,669,2.603492,9.600000),(1,1515870000,8,669,2.603492,7.020000),(1,1515783600,8,669,2.603492,17.600000),(1,1515610800,8,669,2.603492,9.600000),(1,1515524400,8,669,2.603492,13.600000),(1,1515524400,8,669,2.603492,7.020000),(1,1515351600,8,669,2.603492,11.200000),(1,1515178800,8,669,2.603492,9.600000),(1,1514574000,8,669,2.603492,20.800000),(1,1514574000,8,669,2.603492,4.800000),(1,1514574000,8,669,2.603492,5.400000),(1,1514574000,8,669,2.603492,1.500000),(1,1514314800,8,669,2.603492,5.400000),(1,1514142000,8,669,2.603492,6.000000),(1,1514142000,8,669,2.603492,6.400000),(1,1513969200,8,669,2.603492,9.100000),(1,1513969200,8,669,2.603492,8.000000),(1,1513969200,8,669,2.603492,4.800000),(1,1513969200,8,669,2.603492,16.800000),(1,1513969200,8,669,2.603492,10.000000),(1,1513969200,8,669,2.603492,1.500000),(1,1513796400,8,669,2.603492,9.600000),(1,1513710000,8,669,2.603492,14.040000),(1,1513710000,8,669,2.603492,27.200000),(1,1513710000,8,669,2.603492,9.600000),(1,1513710000,8,669,2.603492,2.300000),(1,1513623600,8,669,2.603492,9.600000),(1,1513537200,8,669,2.603492,1.100000),(1,1513537200,8,669,2.603492,4.800000),(1,1513278000,8,669,2.603492,4.800000),(1,1513278000,8,669,2.603492,8.800000),(1,1513278000,8,669,2.603492,7.020000),(1,1513278000,8,669,2.603492,4.500000),(1,1513105200,8,669,2.603492,7.020000),(1,1513105200,8,669,2.603492,15.200000),(1,1513105200,8,669,2.603492,5.400000),(1,1513018800,8,669,2.603492,7.020000),(1,1513018800,8,669,2.603492,1.160000),(1,1513018800,8,669,2.603492,1.600000),(1,1513018800,8,669,2.603492,1.000000),(1,1513018800,8,669,2.603492,1.720000),(1,1513018800,8,669,2.603492,7.200000),(1,1512932400,8,669,2.603492,1.160000),(1,1512932400,8,669,2.603492,1.000000),(1,1512932400,8,669,2.603492,39.050000),(1,1512673200,8,669,3.369096,1.600000),(1,1512586800,8,669,3.369096,7.020000),(1,1512068400,8,669,3.369096,9.880000),(1,1511982000,8,669,3.369096,2.500000),(1,1511982000,8,669,3.369096,1.700000),(1,1511982000,8,669,3.369096,4.000000),(1,1511982000,8,669,3.369096,2.500000),(1,1511982000,8,669,3.369096,2.500000),(1,1511982000,8,669,3.369096,0.800000),(1,1511982000,8,669,3.369096,5.850000),(1,1511982000,8,669,3.369096,2.200000),(1,1511982000,8,669,3.369096,1.000000),(1,1511982000,8,669,3.369096,3.800000),(1,1511982000,8,669,3.369096,1.100000),(1,1511982000,8,669,3.369096,0.600000),(1,1511982000,8,669,3.369096,0.700000),(1,1511895600,8,669,3.369096,6.000000),(1,1511895600,8,669,3.369096,5.400000),(1,1511895600,8,669,3.369096,1.200000),(1,1511895600,8,669,3.369096,13.600000),(1,1511895600,8,669,3.369096,5.400000),(1,1511895600,8,669,3.369096,4.000000),(1,1511895600,8,669,3.369096,5.000000),(1,1511722800,8,669,3.369096,8.000000),(1,1511550000,8,669,3.369096,6.400000),(1,1511550000,8,669,3.369096,11.250000),(1,1511377200,8,669,3.369096,6.800000),(1,1511377200,8,669,3.369096,5.000000),(1,1511377200,8,669,3.369096,2.600000),(1,1511290800,8,669,3.369096,6.300000),(1,1511290800,8,669,3.369096,8.000000),(1,1511204400,8,669,3.369096,14.000000),(1,1511204400,8,669,3.369096,9.240000),(1,1511204400,8,669,3.369096,13.950000),(1,1511204400,8,669,3.369096,4.000000),(1,1511204400,8,669,3.369096,4.900000),(1,1510686000,8,669,3.369096,9.600000),(1,1510340400,8,669,3.369096,19.200000),(1,1510340400,8,669,3.369096,6.000000),(1,1510254000,8,669,3.369096,1.160000),(1,1510254000,8,669,3.369096,1.000000),(1,1510254000,8,669,3.369096,2.500000),(1,1510254000,8,669,3.369096,9.880000),(1,1510167600,8,669,3.369096,9.900000),(1,1510167600,8,669,3.369096,9.880000),(1,1509994800,8,669,3.369096,1.000000),(1,1509994800,8,669,3.369096,27.200000),(1,1509908400,8,669,3.369096,17.600000),(1,1509390000,8,669,3.369096,1.000000),(1,1509390000,8,669,3.369096,2.400000),(1,1509390000,8,669,3.369096,1.600000),(1,1509390000,8,669,3.369096,1.000000),(1,1509390000,8,669,3.369096,1.000000),(1,1509390000,8,669,3.369096,6.400000),(1,1509390000,8,669,3.369096,1.660000),(1,1509390000,8,669,3.369096,1.000000),(1,1509390000,8,669,3.369096,0.830000),(1,1509390000,8,669,3.369096,5.850000),(1,1509390000,8,669,3.369096,17.100000),(1,1509390000,8,669,3.369096,0.830000),(1,1509390000,8,669,3.369096,2.000000),(1,1509390000,8,669,3.369096,9.600000),(1,1509390000,8,669,3.369096,2.000000),(1,1509303600,8,669,3.369096,0.600000),(1,1509303600,8,669,3.369096,1.600000),(1,1509303600,8,669,3.369096,6.800000),(1,1509303600,8,669,3.369096,0.500000),(1,1509130800,8,669,3.369096,1.000000),(1,1509130800,8,669,3.369096,6.400000),(1,1508871600,8,669,3.369096,0.800000),(1,1508871600,8,669,3.369096,7.700000),(1,1508871600,8,669,3.369096,13.600000),(1,1508871600,8,669,3.369096,0.750000),(1,1508871600,8,669,3.369096,0.800000),(1,1508871600,8,669,3.369096,16.800000),(1,1508871600,8,669,3.369096,7.200000),(1,1508871600,8,669,3.369096,1.600000),(1,1508871600,8,669,3.369096,9.900000),(1,1508526000,8,669,3.369096,8.000000),(1,1508526000,8,669,3.369096,5.600000),(1,1508439600,8,669,3.369096,3.200000),(1,1508439600,8,669,3.369096,5.400000),(1,1508439600,8,669,3.369096,7.020000),(1,1508439600,8,669,3.369096,5.120000),(1,1508439600,8,669,3.369096,8.800000),(1,1508353200,8,669,3.369096,11.200000),(1,1508353200,8,669,3.369096,3.600000),(1,1508353200,8,669,3.369096,2.400000),(1,1508266800,8,669,3.369096,28.000000),(1,1508094000,8,669,3.369096,7.200000),(1,1508094000,8,669,3.369096,25.000000),(1,1508094000,8,669,3.369096,1.500000),(1,1507921200,8,669,3.369096,1.500000),(1,1507921200,8,669,3.369096,5.120000),(1,1507748400,8,669,3.369096,11.000000),(1,1507662000,8,669,3.369096,9.880000),(1,1507575600,8,669,3.369096,7.020000),(1,1507402800,8,669,3.369096,4.500000),(1,1507402800,8,669,3.369096,6.700000),(1,1507402800,8,669,3.369096,9.100000),(1,1507316400,8,669,3.369096,1.720000),(1,1507316400,8,669,3.369096,1.600000),(1,1507230000,8,669,3.369096,0.750000),(1,1507230000,8,669,3.369096,9.600000),(1,1507143600,8,669,2.642418,14.040000),(1,1507057200,8,669,2.642418,4.200000),(1,1507057200,8,669,2.642418,7.000000),(1,1507057200,8,669,2.642418,9.880000),(1,1507057200,8,669,2.642418,1.500000),(1,1507057200,8,669,2.642418,19.200000),(1,1506711600,8,669,2.642418,3.800000),(1,1506711600,8,669,2.642418,21.600000),(1,1506711600,8,669,2.642418,2.000000),(1,1506711600,8,669,2.642418,0.650000),(1,1506711600,8,669,2.642418,3.200000),(1,1506711600,8,669,2.642418,14.040000),(1,1506711600,8,669,2.642418,19.200000),(1,1506625200,8,669,2.642418,4.800000),(1,1506625200,8,669,2.642418,10.400000),(1,1506625200,8,669,2.642418,2.400000),(1,1506625200,8,669,2.642418,6.700000),(1,1506452400,8,669,2.642418,13.800000),(1,1506366000,8,669,2.642418,7.000000),(1,1506193200,8,669,2.642418,0.400000),(1,1506106800,8,669,2.642418,17.600000),(1,1506106800,8,669,2.642418,28.800000),(1,1506020400,8,669,2.642418,6.300000),(1,1506020400,8,669,2.642418,9.880000),(1,1505934000,8,669,2.642418,16.800000),(1,1505847600,8,669,2.642418,19.200000),(1,1505847600,8,669,2.642418,8.600000),(1,1505761200,8,669,2.642418,2.000000),(1,1505761200,8,669,2.642418,0.200000),(1,1505761200,8,669,2.642418,0.700000),(1,1505761200,8,669,2.642418,2.000000),(1,1505761200,8,669,2.642418,0.250000),(1,1505761200,8,669,2.642418,0.100000),(1,1505674800,8,669,2.642418,10.800000),(1,1505329200,8,669,2.642418,27.200000),(1,1505329200,8,669,2.642418,11.200000),(1,1505242800,8,669,2.642418,4.160000),(1,1505242800,8,669,2.642418,25.600000),(1,1505070000,8,669,3.416976,6.800000),(1,1504897200,8,669,3.416976,2.080000),(1,1504897200,8,669,3.416976,7.800000),(1,1504119600,8,669,3.416976,0.750000),(1,1504119600,8,669,3.416976,7.320000),(1,1504033200,8,669,3.416976,4.000000),(1,1504033200,8,669,3.416976,68.000000),(1,1504033200,8,669,3.416976,2.600000),(1,1503946800,8,669,3.416976,60.000000),(1,1503860400,8,669,3.416976,0.150000),(1,1503860400,8,669,3.416976,8.100000),(1,1503860400,8,669,3.416976,50.000000),(1,1503860400,8,669,3.416976,8.200000),(1,1503687600,8,669,3.416976,5.500000),(1,1503687600,8,669,3.416976,4.000000),(1,1503601200,8,669,3.416976,14.040000),(1,1503601200,8,669,3.416976,9.880000),(1,1503514800,8,669,3.416976,0.750000),(1,1503514800,8,669,3.416976,18.300000),(1,1503428400,8,669,3.416976,0.050000),(1,1503428400,8,669,3.416976,4.800000),(1,1503342000,8,669,2.678762,3.660000),(1,1503255600,8,669,2.678762,18.900000),(1,1503082800,8,669,2.678762,1.720000),(1,1503082800,8,669,2.678762,9.880000),(1,1502996400,8,669,2.678762,7.020000),(1,1502737200,8,669,2.678762,8.000000),(1,1502737200,8,669,2.678762,9.000000),(1,1502737200,8,669,2.678762,7.680000),(1,1502478000,8,669,2.678762,18.000000),(1,1502478000,8,669,2.678762,3.400000),(1,1502046000,8,669,1.700331,3.660000),(1,1501441200,8,669,2.547997,3.400000),(1,1501441200,8,669,2.547997,0.100000),(1,1501441200,8,669,2.547997,3.660000),(1,1501441200,8,669,2.547997,30.800000),(1,1501441200,8,669,2.547997,12.000000),(1,1501441200,8,669,2.547997,4.000000),(1,1501268400,8,669,2.547997,1.830000),(1,1501268400,8,669,2.547997,5.000000),(1,1501095600,8,669,2.547997,10.080000),(1,1501095600,8,669,2.547997,8.550000),(1,1500836400,8,669,2.547997,7.700000),(1,1500836400,8,669,2.547997,4.500000),(1,1500836400,8,669,2.547997,12.600000),(1,1500836400,8,669,2.547997,4.000000),(1,1500836400,8,669,2.547997,8.960000),(1,1500836400,8,669,2.547997,1.830000),(1,1500490800,8,669,2.547997,2.400000),(1,1500404400,8,669,2.547997,10.000000),(1,1500318000,8,669,2.547997,5.000000),(1,1500231600,8,669,2.547997,1.720000),(1,1500231600,8,669,2.547997,3.000000),(1,1500231600,8,669,2.547997,2.580000),(1,1500231600,8,669,2.547997,10.350000),(1,1500231600,8,669,2.547997,1.400000),(1,1500231600,8,669,2.547997,2.080000),(1,1499713200,8,669,2.583128,1.600000),(1,1499713200,8,669,2.583128,0.800000),(1,1498762800,8,669,2.583128,52.800000),(1,1498762800,8,669,2.583128,7.200000),(1,1498762800,8,669,2.583128,19.760000),(1,1498762800,8,669,2.583128,11.300000),(1,1498676400,8,669,2.583128,4.000000),(1,1498676400,8,669,2.583128,13.200000),(1,1498676400,8,669,2.583128,37.600000),(1,1498503600,8,669,2.583128,5.400000),(1,1498244400,8,669,2.583128,3.360000),(1,1498244400,8,669,2.583128,42.560000),(1,1498158000,8,669,2.583128,9.600000),(1,1498158000,8,669,2.583128,8.000000),(1,1497985200,8,669,2.583128,20.000000),(1,1497985200,8,669,2.583128,60.000000),(1,1497812400,8,669,2.583128,15.000000),(1,1497466800,8,669,2.583128,6.300000),(1,1497466800,8,669,2.583128,9.880000),(1,1497380400,8,669,2.580252,32.800000),(1,1497380400,8,669,2.580252,11.200000),(1,1497034800,8,669,2.580252,8.500000),(1,1496948400,8,669,2.580252,2.580000),(1,1496948400,8,669,2.580252,1.720000),(1,1496948400,8,669,2.580252,0.900000),(1,1496948400,8,669,2.580252,21.600000),(1,1496948400,8,669,2.580252,7.020000),(1,1496862000,8,669,2.580252,7.840000),(1,1496862000,8,669,2.580252,8.000000),(1,1496775600,8,669,2.580252,22.400000),(1,1496602800,8,669,2.580252,1.200000),(1,1496516400,8,669,2.580252,5.000000),(1,1496516400,8,669,2.580252,5.000000),(1,1496430000,8,669,2.580252,0.400000),(1,1496343600,8,669,2.580252,1.700000),(1,1496257200,8,669,2.580252,1.600000),(1,1496170800,8,669,2.580252,16.650000),(1,1496170800,8,669,2.580252,29.640000),(1,1496170800,8,669,2.580252,13.440000),(1,1496170800,8,669,2.580252,7.020000),(1,1496170800,8,669,2.580252,1.600000),(1,1495998000,8,669,2.580252,5.000000),(1,1495998000,8,669,2.580252,10.000000),(1,1495825200,8,669,2.580252,6.720000),(1,1495738800,8,669,2.580252,6.300000),(1,1495738800,8,669,2.580252,8.700000),(1,1495566000,8,669,2.580252,4.050000),(1,1495566000,8,669,2.580252,15.000000),(1,1495220400,8,669,2.580252,5.400000),(1,1495220400,8,669,2.580252,10.000000),(1,1494961200,8,669,2.580252,14.400000),(1,1494961200,8,669,2.580252,7.200000),(1,1494702000,8,669,2.641199,5.400000),(1,1494702000,8,669,2.641199,7.020000),(1,1494702000,8,669,2.641199,6.000000),(1,1494615600,8,669,2.641199,2.320000),(1,1494615600,8,669,2.641199,2.000000),(1,1494442800,8,669,2.641199,5.400000),(1,1494183600,8,669,2.641199,1.100000),(1,1494183600,8,669,2.641199,9.880000),(1,1494010800,8,669,2.641199,15.680000),(1,1494010800,8,669,2.641199,4.480000),(1,1493924400,8,669,2.641199,2.100000),(1,1493924400,8,669,2.641199,2.650000),(1,1493838000,8,669,2.641199,12.400000),(1,1493406000,8,669,2.641199,2.200000),(1,1493406000,8,669,2.641199,1.000000),(1,1493406000,8,669,2.641199,4.500000),(1,1493406000,8,669,2.641199,4.640000),(1,1493406000,8,669,2.641199,2.100000),(1,1493406000,8,669,2.641199,0.220000),(1,1493406000,8,669,2.641199,4.000000),(1,1493406000,8,669,2.641199,23.600000),(1,1493406000,8,669,2.641199,1.840000),(1,1493406000,8,669,2.641199,0.280000),(1,1493406000,8,669,2.641199,7.020000),(1,1493406000,8,669,2.641199,6.400000),(1,1493406000,8,669,2.641199,2.250000),(1,1493406000,8,669,2.641199,1.700000),(1,1493406000,8,669,2.641199,1.160000),(1,1493233200,8,669,2.641199,8.800000),(1,1493233200,8,669,2.641199,7.020000),(1,1493146800,8,669,2.641199,6.800000),(1,1493060400,8,669,2.641199,20.800000),(1,1492974000,8,669,2.641199,7.020000),(1,1492974000,8,669,2.641199,28.800000),(1,1492801200,8,669,2.641199,1.160000),(1,1492801200,8,669,2.641199,1.000000),(1,1492801200,8,669,2.641199,15.200000),(1,1492714800,8,669,2.641199,54.400000),(1,1492628400,8,669,2.641199,12.800000),(1,1492628400,8,669,2.641199,7.020000),(1,1492628400,8,669,2.641199,2.400000),(1,1492542000,8,669,2.641199,3.600000),(1,1492542000,8,669,2.641199,6.800000),(1,1492455600,8,669,2.641199,5.400000),(1,1492196400,8,669,2.641199,7.020000),(1,1492110000,8,669,2.641199,6.800000),(1,1492110000,8,669,2.641199,1.600000),(1,1492110000,8,669,2.641199,4.800000),(1,1492023600,8,669,2.641199,2.700000),(1,1492023600,8,669,2.641199,6.300000),(1,1492023600,8,669,2.641199,0.350000),(1,1492023600,8,669,2.641199,5.000000),(1,1491937200,8,669,2.641199,1.320000),(1,1491937200,8,669,2.641199,25.000000),(1,1491937200,8,669,2.641199,1.160000),(1,1491937200,8,669,2.641199,1.000000),(1,1491850800,8,669,2.641199,3.600000),(1,1491678000,8,669,2.641199,2.300000),(1,1491332400,8,669,2.641199,5.000000),(1,1491159600,8,669,2.641199,5.400000),(1,1490900400,8,669,2.641199,9.880000),(1,1490900400,8,669,2.641199,6.500000),(1,1490900400,8,669,2.641199,6.200000),(1,1490900400,8,669,2.641199,6.720000),(1,1490814000,8,669,2.641199,5.400000),(1,1490727600,8,669,2.641199,1.600000),(1,1490727600,8,669,2.641199,1.160000),(1,1490727600,8,669,2.641199,1.000000),(1,1490727600,8,669,2.641199,0.500000),(1,1490727600,8,669,2.641199,0.830000),(1,1490727600,8,669,2.641199,5.400000),(1,1490727600,8,669,2.641199,1.680000),(1,1490641200,8,669,2.641199,7.000000),(1,1490641200,8,669,2.641199,7.320000),(1,1490554800,8,669,2.641199,5.400000),(1,1490209200,8,669,2.641199,5.400000),(1,1490122800,8,669,2.641199,2.000000),(1,1490122800,8,669,2.641199,1.600000),(1,1490122800,8,669,2.641199,4.800000),(1,1490122800,8,669,2.641199,1.000000),(1,1490036400,8,669,2.641199,3.640000),(1,1490036400,8,669,2.641199,2.300000),(1,1490036400,8,669,2.641199,18.000000),(1,1490036400,8,669,2.641199,2.860000),(1,1489431600,8,669,2.641199,3.010000),(1,1489431600,8,669,2.641199,3.100000),(1,1489345200,8,669,2.641199,1.000000),(1,1489345200,8,669,2.641199,2.000000),(1,1489345200,8,669,2.641199,1.000000),(1,1489345200,8,669,2.641199,3.200000),(1,1489345200,8,669,2.641199,2.000000),(1,1489345200,8,669,2.641199,2.000000),(1,1489345200,8,669,2.641199,2.490000),(1,1489086000,8,669,2.641199,5.000000),(1,1488999600,8,669,2.641199,31.920000),(1,1488826800,8,669,2.641199,5.400000),(1,1488567600,8,669,2.641199,2.320000),(1,1488567600,8,669,2.641199,2.000000),(1,1488222000,8,669,2.641199,36.800000),(1,1488222000,8,669,2.641199,32.000000),(1,1488222000,8,669,2.641199,5.300000),(1,1488222000,8,669,2.641199,7.000000),(1,1488222000,8,669,2.641199,1.600000),(1,1488222000,8,669,2.641199,7.000000),(1,1488222000,8,669,2.641199,6.000000),(1,1487876400,8,669,2.641199,4.200000),(1,1487876400,8,669,2.641199,2.650000),(1,1487876400,8,669,2.641199,4.500000),(1,1487876400,8,669,2.641199,2.400000),(1,1487790000,8,669,2.641199,6.400000),(1,1487790000,8,669,2.641199,2.320000),(1,1487790000,8,669,2.641199,2.000000),(1,1487790000,8,669,2.641199,25.000000),(1,1487530800,8,669,2.641199,29.640000),(1,1487271600,8,669,2.641199,9.000000),(1,1487012400,8,669,2.641199,4.960000),(1,1487012400,8,669,2.641199,9.880000),(1,1487012400,8,669,2.641199,3.200000),(1,1487012400,8,669,2.641199,1.160000),(1,1487012400,8,669,2.641199,1.000000),(1,1486926000,8,669,2.641199,5.400000),(1,1486926000,8,669,2.641199,4.500000),(1,1486753200,8,669,2.641199,5.600000),(1,1486580400,8,669,2.641199,37.200000),(1,1486580400,8,669,2.641199,4.500000),(1,1486062000,8,669,2.641199,9.880000),(1,1485975600,8,669,2.641199,5.000000),(1,1485889200,8,669,2.641199,11.200000),(1,1485802800,8,669,2.641199,5.000000),(1,1485802800,8,669,2.641199,38.400000),(1,1485802800,8,669,2.641199,1.400000),(1,1485802800,3,669,2.641199,0.800000),(1,1485716400,8,669,2.641199,4.800000),(1,1485543600,8,669,2.641199,24.000000),(1,1485543600,8,669,2.641199,4.480000),(1,1485543600,8,669,2.641199,16.000000),(1,1485543600,8,669,2.641199,7.200000),(1,1485543600,8,669,2.641199,6.700000),(1,1485543600,8,669,2.641199,2.650000),(1,1485457200,8,669,2.641199,2.650000),(1,1485457200,8,669,2.641199,2.650000),(1,1485284400,8,669,2.641199,1.200000),(1,1485111600,8,669,2.641199,4.800000),(1,1485111600,8,669,2.641199,8.800000),(1,1484938800,8,669,2.641199,8.960000),(1,1484938800,8,669,2.641199,20.800000),(1,1484766000,8,669,2.641199,13.440000),(1,1484766000,8,669,2.641199,7.950000),(1,1484679600,8,669,2.641199,2.000000),(1,1484679600,8,669,2.641199,1.600000),(1,1484593200,8,669,2.641199,12.000000),(1,1484593200,8,669,2.641199,5.490000),(1,1484506800,8,669,2.660258,10.400000),(1,1484506800,8,669,2.660258,8.500000),(1,1484506800,8,669,2.660258,6.400000),(1,1484420400,8,669,2.660258,7.700000),(1,1484334000,8,669,2.660258,1.750000),(1,1484247600,8,669,2.660258,1.000000),(1,1484247600,8,669,2.660258,1.750000),(1,1484161200,8,669,2.660258,1.000000),(1,1484161200,8,669,2.660258,1.500000),(1,1484161200,8,669,2.660258,1.000000),(1,1484161200,8,669,2.660258,5.800000),(1,1484161200,8,669,2.660258,1.000000),(1,1484161200,8,669,2.660258,1.660000),(1,1484161200,8,669,2.660258,0.830000),(1,1483988400,8,669,2.660258,2.650000),(1,1483988400,8,669,2.660258,1.000000),(1,1483988400,8,669,2.660258,10.800000),(1,1483988400,8,669,2.660258,15.680000),(1,1483902000,8,669,2.660258,35.200000),(1,1483642800,8,669,2.660258,2.650000),(1,1483470000,8,669,2.660258,11.000000),(1,1483470000,8,669,2.660258,12.800000),(1,1483383600,8,669,2.660258,18.200000),(1,1483038000,8,669,2.660258,43.200000),(1,1482951600,8,669,2.660258,6.000000),(1,1482951600,8,669,2.660258,21.600000),(1,1482951600,8,669,2.660258,6.400000),(1,1482865200,8,669,2.660258,19.200000),(1,1482865200,8,669,2.660258,3.800000),(1,1482865200,8,669,2.660258,1.000000),(1,1482778800,8,669,2.660258,2.480000),(1,1482778800,8,669,2.660258,1.240000),(1,1482778800,8,669,2.660258,1.000000),(1,1482778800,8,669,2.660258,1.240000),(1,1482692400,8,669,2.660258,5.720000),(1,1482692400,8,669,2.660258,45.000000),(1,1482519600,8,669,2.660258,2.200000),(1,1482519600,8,669,2.660258,5.490000),(1,1482519600,8,669,2.660258,5.490000),(1,1482346800,8,669,2.660258,2.300000),(1,1482346800,8,669,2.660258,4.200000),(1,1482174000,8,669,2.660258,12.550000),(1,1482174000,8,669,2.660258,2.300000),(1,1481828400,8,669,2.660258,0.450000),(1,1481742000,8,669,2.660258,3.200000),(1,1481742000,8,669,2.660258,2.650000),(1,1481569200,8,669,2.660258,5.300000),(1,1481569200,8,669,2.660258,3.200000),(1,1480964400,8,669,2.660258,1.160000),(1,1480964400,8,669,2.660258,1.000000),(1,1480964400,8,669,2.660258,6.600000),(1,1480878000,8,669,2.660258,2.650000),(1,1480878000,8,669,2.660258,3.200000),(1,1480532400,8,669,2.660258,7.440000),(1,1480532400,8,669,2.660258,1.000000),(1,1480446000,8,669,2.660258,0.600000),(1,1480446000,8,669,2.660258,1.000000),(1,1480446000,8,669,2.660258,3.150000),(1,1480446000,8,669,2.660258,0.900000),(1,1480446000,8,669,2.660258,0.220000),(1,1480446000,8,669,2.660258,6.400000),(1,1480446000,8,669,2.660258,1.500000),(1,1480446000,8,669,2.660258,3.200000),(1,1480446000,8,669,2.660258,2.100000),(1,1480446000,8,669,2.660258,0.500000),(1,1480359600,8,669,2.660258,4.800000),(1,1480359600,8,669,2.660258,2.100000),(1,1480359600,8,669,2.660258,22.400000),(1,1480273200,8,669,2.660258,2.250000),(1,1480273200,8,669,2.660258,11.160000),(1,1480273200,8,669,2.660258,14.880000),(1,1480186800,8,669,2.660258,3.000000),(1,1480186800,8,669,2.660258,3.480000),(1,1480100400,8,669,2.660258,1.000000),(1,1479927600,8,669,2.660258,5.160000),(1,1479668400,8,669,2.660258,3.400000),(1,1479409200,8,669,2.660258,0.800000),(1,1479409200,8,669,2.660258,4.200000),(1,1479409200,8,669,2.660258,1.700000),(1,1479322800,8,669,2.693027,1.290000),(1,1479322800,8,669,2.693027,1.240000),(1,1479236400,8,669,2.693027,14.880000),(1,1479150000,8,669,2.693027,68.000000),(1,1479063600,8,669,2.693027,1.960000),(1,1479063600,8,669,2.693027,1.050000),(1,1478890800,8,669,2.693027,1.100000),(1,1478890800,8,669,2.693027,1.200000),(1,1478372400,8,669,2.693027,6.000000),(1,1478286000,8,669,2.693027,14.880000),(1,1478286000,8,669,2.693027,8.800000),(1,1477854000,8,669,2.693027,9.600000),(1,1477854000,8,669,2.693027,0.900000),(1,1477854000,8,669,2.693027,15.200000),(1,1477854000,8,669,2.693027,13.250000),(1,1477422000,8,669,2.693027,25.400000),(1,1477422000,8,669,2.693027,9.100000),(1,1477422000,8,669,2.693027,0.800000),(1,1477335600,8,669,2.693027,1.600000),(1,1477335600,8,669,2.693027,24.800000),(1,1477249200,8,669,2.693027,5.500000),(1,1477249200,8,669,2.693027,2.200000),(1,1477076400,8,669,2.693027,5.800000),(1,1476903600,8,669,2.693027,25.000000),(1,1476903600,8,669,2.693027,50.000000),(1,1476903600,8,669,2.693027,1.160000),(1,1476903600,8,669,2.693027,1.000000),(1,1476730800,8,669,2.693027,4.160000),(1,1476644400,8,669,2.693027,2.000000),(1,1476471600,8,669,2.693027,4.320000),(1,1476039600,8,669,2.693027,1.320000),(1,1476039600,8,669,2.693027,1.920000),(1,1475607600,8,669,2.693027,1.000000),(1,1475175600,8,669,2.693027,1.660000),(1,1475175600,8,669,2.693027,29.640000),(1,1475175600,8,669,2.693027,13.440000),(1,1474830000,8,669,2.693027,5.000000),(1,1474830000,8,669,2.693027,5.000000),(1,1474311600,8,669,2.693027,60.000000),(1,1474138800,8,669,2.693027,19.760000),(1,1473966000,8,669,2.693027,0.900000),(1,1473966000,8,669,2.693027,0.800000),(1,1473793200,8,669,2.693027,23.200000),(1,1473361200,8,669,2.693027,5.000000),(1,1473361200,8,669,2.693027,5.800000),(1,1472583600,8,669,2.693027,0.650000),(1,1472583600,8,669,2.693027,10.000000),(1,1472583600,8,669,2.693027,16.000000),(1,1472583600,8,669,2.693027,30.400000),(1,1472583600,8,669,2.693027,1.500000),(1,1472583600,8,669,2.693027,1.900000),(1,1472238000,8,669,2.693027,26.400000),(1,1472238000,8,669,2.693027,20.000000),(1,1472151600,8,669,2.693027,1.600000),(1,1472065200,8,669,2.693027,54.000000),(1,1471978800,8,669,2.693027,24.000000),(1,1471978800,8,669,2.693027,4.000000),(1,1471633200,8,669,2.693027,18.600000),(1,1471633200,8,669,2.693027,5.800000),(1,1471460400,8,669,2.693027,10.600000),(1,1471201200,8,669,2.693027,2.650000),(1,1470855600,8,669,2.693027,20.000000),(1,1470855600,8,669,2.693027,4.100000),(1,1470855600,8,669,2.693027,5.150000),(1,1470769200,8,669,2.693027,1.200000),(1,1470769200,8,669,2.693027,4.500000),(1,1470769200,8,669,2.693027,0.880000),(1,1470596400,8,669,2.693027,5.800000),(1,1470596400,8,669,2.693027,5.800000),(1,1470596400,3,669,2.693027,6.500000),(1,1470423600,8,669,2.693027,3.720000),(1,1470337200,8,669,2.693027,2.200000),(1,1470337200,8,669,2.693027,2.480000),(1,1469818800,8,669,2.693027,25.400000),(1,1469818800,8,669,2.693027,6.600000),(1,1469732400,8,669,2.693027,2.320000),(1,1469732400,8,669,2.693027,2.000000),(1,1469732400,8,669,2.693027,2.200000),(1,1469646000,8,669,2.693027,68.000000),(1,1469386800,8,669,2.693027,2.000000),(1,1469214000,8,669,2.693027,78.400000),(1,1469127600,8,669,2.693027,5.160000),(1,1469127600,8,669,2.693027,4.800000),(1,1469041200,8,669,2.693027,0.800000),(1,1469041200,8,669,2.693027,4.800000),(1,1468954800,8,669,2.693027,18.200000),(1,1468954800,8,669,2.693027,18.200000),(1,1468350000,8,669,2.693027,50.000000),(1,1467572400,8,669,2.693027,5.000000),(1,1467226800,8,669,2.693027,5.300000),(1,1467226800,8,669,2.693027,39.520000),(1,1467226800,8,669,2.693027,3.250000),(1,1467054000,8,669,2.693027,61.200000),(1,1466794800,8,669,2.693027,6.800000),(1,1466622000,8,669,2.693027,7.950000),(1,1466449200,8,669,2.693027,21.600000),(1,1466362800,8,669,2.693027,40.400000),(1,1466362800,8,669,2.693027,35.000000),(1,1466103600,8,669,2.693027,3.250000),(1,1465844400,8,669,2.693027,11.200000),(1,1465758000,8,669,2.693027,12.000000),(1,1465498800,8,669,2.693027,6.800000),(1,1465326000,8,669,2.693027,12.880000),(1,1465326000,8,669,2.693027,9.600000),(1,1465239600,8,669,2.693027,1.000000),(1,1465239600,8,669,2.693027,10.000000),(1,1464980400,8,669,2.693027,9.880000),(1,1464634800,8,669,2.693027,6.800000),(1,1464634800,8,669,2.693027,50.000000),(1,1464634800,8,669,2.693027,19.600000),(1,1464462000,8,669,2.693027,37.200000),(1,1464289200,8,669,2.693027,12.320000),(1,1463943600,8,669,2.693027,11.200000),(1,1463770800,8,669,2.693027,43.200000),(1,1463770800,8,669,2.693027,10.800000),(1,1463770800,8,669,2.693027,0.500000),(1,1463770800,8,669,2.693027,3.200000),(1,1463511600,8,669,2.693027,11.000000),(1,1463511600,8,669,2.693027,3.480000),(1,1463511600,8,669,2.693027,3.000000),(1,1463425200,8,669,2.693027,0.260000),(1,1463425200,8,669,2.693027,21.650000),(1,1463166000,8,669,2.693027,47.600000),(1,1463166000,8,669,2.693027,7.950000),(1,1462906800,8,669,3.002884,21.600000),(1,1461870000,8,669,3.002884,38.400000),(1,1461870000,8,669,3.002884,13.600000),(1,1461697200,8,669,3.002884,10.800000),(1,1461438000,8,669,3.002884,80.000000),(1,1461092400,8,669,3.002884,1.700000),(1,1461006000,8,669,3.002884,19.760000),(1,1460919600,8,669,3.002884,6.800000),(1,1460919600,8,669,3.002884,9.880000),(1,1460919600,8,669,3.002884,5.300000),(1,1460833200,8,669,3.002884,3.750000),(1,1460660400,8,669,3.002884,6.200000),(1,1460574000,8,669,3.002884,5.100000),(1,1460574000,8,669,3.002884,14.880000),(1,1460314800,8,669,3.002884,18.000000),(1,1460314800,8,669,3.002884,20.720000),(1,1460228400,8,669,3.002884,3.400000),(1,1459969200,8,669,3.002884,19.760000),(1,1459969200,8,669,3.002884,39.200000),(1,1459450800,8,669,3.002884,14.700000),(1,1459450800,8,669,3.002884,0.300000),(1,1459364400,8,669,3.002884,4.000000),(1,1459364400,8,669,3.002884,29.400000),(1,1459364400,8,669,3.002884,20.400000),(1,1459364400,8,669,3.002884,5.000000),(1,1459278000,8,669,3.002884,1.000000),(1,1459278000,8,669,3.002884,13.600000),(1,1459191600,8,669,3.002884,6.800000),(1,1459105200,8,669,3.055652,13.600000),(1,1459018800,8,669,3.055652,1.720000),(1,1458932400,8,669,3.055652,26.400000),(1,1458932400,8,669,3.055652,13.600000),(1,1457722800,8,669,3.055652,1.290000),(1,1457463600,8,669,3.055652,5.200000),(1,1457463600,8,669,3.055652,2.000000),(1,1457463600,8,669,3.055652,0.200000),(1,1457463600,8,669,3.055652,2.700000),(1,1457463600,8,669,3.055652,0.400000),(1,1457290800,8,669,3.055652,11.200000),(1,1457290800,8,669,3.055652,42.400000),(1,1456686000,8,669,3.055652,9.400000),(1,1456686000,8,669,3.055652,7.200000),(1,1456686000,8,669,3.055652,2.450000),(1,1456686000,8,669,3.055652,4.200000),(1,1456686000,8,669,3.055652,1.800000),(1,1456686000,8,669,3.055652,5.120000),(1,1456686000,8,669,3.055652,1.350000),(1,1456686000,8,669,3.055652,0.960000),(1,1456686000,8,669,3.055652,21.280000),(1,1456340400,8,669,3.055652,12.800000),(1,1456081200,8,669,3.055652,14.000000),(1,1456081200,8,669,3.055652,17.600000),(1,1455908400,8,669,3.055652,1.800000),(1,1455649200,8,669,3.055652,27.300000),(1,1455649200,8,669,3.055652,10.800000),(1,1455649200,8,669,3.055652,4.800000),(1,1455562800,8,669,3.055652,9.600000),(1,1455476400,8,669,3.055652,9.600000),(1,1455476400,8,669,3.055652,32.400000),(1,1455130800,8,669,3.055652,10.800000),(1,1455130800,8,669,3.055652,7.950000),(1,1455044400,8,669,3.055652,27.200000),(1,1454871600,8,669,3.055652,11.160000),(1,1454698800,8,669,3.055652,27.200000),(1,1454698800,8,669,3.055652,30.500000),(1,1454353200,8,669,3.055652,6.350000),(1,1454007600,8,669,3.055652,2.650000),(1,1453834800,8,669,3.055652,9.880000),(1,1453489200,8,669,3.055652,13.600000),(1,1453316400,8,669,3.055652,26.040000),(1,1453230000,8,669,3.055652,2.650000),(1,1452884400,8,669,3.055652,9.880000),(1,1452538800,8,669,3.055652,26.040000),(1,1452279600,8,669,3.055652,3.200000),(1,1452279600,8,669,3.055652,6.200000),(1,1452193200,8,669,3.055652,9.880000),(1,1452020400,8,669,3.055652,11.160000),(1,1451502000,8,669,3.055652,50.000000),(1,1451502000,8,669,3.055652,1.800000),(1,1451502000,8,669,3.055652,3.720000),(1,1451502000,8,669,3.055652,19.760000),(1,1451329200,8,669,3.055652,22.400000),(1,1451242800,8,669,3.055652,11.000000),(1,1451242800,8,669,3.055652,18.750000),(1,1451242800,8,669,3.055652,4.400000),(1,1451242800,8,669,3.055652,2.625000),(1,1450378800,8,669,3.055652,27.000000),(1,1450119600,8,669,3.055652,6.200000),(1,1450119600,8,669,3.055652,33.480000),(1,1450119600,8,669,3.055652,1.240000),(1,1449687600,8,669,3.055652,1.120000),(1,1448996400,8,669,3.055652,6.500000),(1,1448823600,8,669,3.055652,5.000000),(1,1448564400,8,669,3.055652,4.800000),(1,1448564400,8,669,3.055652,5.160000),(1,1448305200,8,669,3.055652,0.500000),(1,1447959600,8,669,3.055652,20.000000),(1,1446231600,8,669,3.055652,0.500000),(1,1446231600,8,669,3.055652,80.000000),(1,1446231600,8,669,3.055652,10.200000),(1,1446231600,8,669,3.055652,4.840000),(1,1446058800,8,669,3.055652,54.000000),(1,1445886000,8,669,3.055652,3.200000),(1,1445886000,8,669,3.055652,54.880000),(1,1445799600,8,669,3.055652,15.000000),(1,1445626800,8,669,3.055652,5.000000),(1,1445454000,8,669,3.055652,2.000000),(1,1445454000,8,669,3.055652,2.320000),(1,1444935600,8,669,3.055652,0.200000),(1,1444849200,8,669,3.055652,3.900000),(1,1444417200,8,669,3.055652,49.600000),(1,1444417200,8,669,3.055652,3.200000),(1,1444244400,8,669,3.055652,0.500000),(1,1444244400,8,669,3.055652,17.360000),(1,1444244400,8,669,3.055652,9.880000),(1,1443553200,8,669,3.055652,1.500000),(1,1443553200,8,669,3.055652,3.700000),(1,1443553200,8,669,3.055652,5.900000),(1,1443553200,8,669,3.055652,5.000000),(1,1443553200,8,669,3.055652,1.550000),(1,1443466800,8,669,3.055652,28.000000),(1,1442862000,8,669,3.055652,2.200000),(1,1442862000,8,669,3.055652,20.000000),(1,1442862000,8,669,3.055652,9.920000),(1,1442862000,8,669,3.055652,2.800000),(1,1442862000,8,669,3.055652,12.800000),(1,1442862000,8,669,3.055652,14.880000),(1,1442862000,8,669,3.055652,3.200000),(1,1442862000,8,669,3.055652,1.900000),(1,1442862000,8,669,3.055652,50.000000),(1,1442862000,8,669,3.055652,5.000000),(1,1442862000,8,669,3.055652,1.500000),(1,1442862000,8,669,3.055652,9.100000),(1,1442862000,8,669,3.055652,27.440000),(1,1441566000,8,669,3.055652,1.900000),(1,1440961200,8,669,3.055652,9.100000),(1,1440961200,8,669,3.055652,17.000000),(1,1440442800,8,669,3.055652,11.200000),(1,1440442800,8,669,3.055652,60.000000),(1,1440442800,8,669,3.055652,40.000000),(1,1440442800,8,669,3.055652,6.600000),(1,1440442800,8,669,3.055652,1.600000),(1,1440356400,8,669,3.055652,3.200000),(1,1440183600,8,669,3.055652,1.950000),(1,1440010800,8,669,3.055652,11.250000),(1,1439578800,8,669,3.055914,2.400000),(1,1439578800,8,669,3.055914,4.000000),(1,1439492400,8,669,3.055914,60.000000),(1,1439406000,8,669,3.055914,3.900000),(1,1439406000,8,669,3.055914,10.000000),(1,1439233200,8,669,3.055914,20.000000),(1,1438974000,8,669,3.055914,6.500000),(1,1438801200,8,669,3.055914,1.000000),(1,1438801200,8,669,3.055914,5.600000),(1,1438282800,8,669,3.055914,19.760000),(1,1438196400,8,669,3.055914,1.700000),(1,1438196400,8,669,3.055914,27.000000),(1,1438023600,8,669,3.055914,1.680000),(1,1438023600,8,669,3.055914,13.250000),(1,1438023600,8,669,3.055914,7.000000),(1,1438023600,8,669,3.055914,27.000000),(1,1438023600,8,669,3.055914,3.440000),(1,1438023600,8,669,3.055914,4.000000),(1,1438023600,8,669,3.055914,2.580000),(1,1438023600,8,669,3.055914,2.100000),(1,1436986800,8,669,3.059848,1.400000),(1,1436209200,8,669,3.059848,1.400000),(1,1435604400,8,669,3.059848,19.200000),(1,1435604400,8,669,3.059848,1.700000),(1,1435604400,8,669,3.059848,54.000000),(1,1435604400,8,669,3.059848,11.250000),(1,1435604400,8,669,3.059848,8.000000),(1,1435172400,8,669,3.072428,1.000000),(1,1435172400,8,669,3.072428,0.500000),(1,1435172400,8,669,3.072428,7.700000),(1,1435172400,8,669,3.072428,3.000000),(1,1435172400,8,669,3.072428,12.600000),(1,1435172400,8,669,3.072428,0.500000),(1,1434481200,8,669,3.072428,20.800000),(1,1434481200,8,669,3.072428,12.000000),(1,1434481200,8,669,3.072428,15.120000),(1,1434049200,8,669,3.072428,0.850000),(1,1433876400,8,669,3.072428,5.850000),(1,1433876400,8,669,3.072428,8.400000),(1,1433876400,8,669,3.072428,7.280000),(1,1433012400,8,669,3.072428,1.900000),(1,1432926000,8,669,3.072428,7.700000),(1,1432926000,8,669,3.072428,28.800000),(1,1432926000,8,669,3.072428,11.000000),(1,1432926000,8,669,3.072428,16.800000),(1,1432926000,8,669,3.072428,2.000000),(1,1432926000,8,669,3.072428,2.320000),(1,1432839600,8,669,3.072428,8.000000),(1,1432753200,8,669,3.072428,1.160000),(1,1432753200,8,669,3.072428,19.200000),(1,1432753200,8,669,3.072428,1.000000),(1,1432666800,8,669,3.072428,53.500000),(1,1432494000,8,669,3.072428,3.360000),(1,1432148400,8,669,3.072428,0.500000),(1,1432148400,8,669,3.072428,4.000000),(1,1432062000,8,669,3.072428,20.400000),(1,1431716400,8,669,3.072428,31.920000),(1,1431716400,8,669,3.072428,16.550000),(1,1431716400,8,669,3.072428,0.250000),(1,1431630000,8,669,3.072428,5.100000),(1,1430938800,8,669,3.113086,50.000000),(1,1430679600,8,669,3.113086,14.880000),(1,1430334000,8,669,3.113086,22.320000),(1,1430334000,8,669,3.113086,4.200000),(1,1430334000,8,669,3.113086,34.000000),(1,1430334000,8,669,3.113086,1.500000),(1,1430334000,8,669,3.113086,9.150000),(1,1430334000,8,669,3.113086,0.800000),(1,1430334000,8,669,3.113086,2.300000),(1,1430247600,8,669,3.113086,68.000000),(1,1430074800,8,669,3.113086,15.500000),(1,1429470000,8,669,3.113086,34.000000),(1,1429470000,8,669,3.113086,2.500000),(1,1429470000,8,669,3.113086,37.200000),(1,1429124400,8,669,3.113086,20.960000),(1,1429124400,8,669,3.113086,10.000000),(1,1428865200,8,669,3.113086,2.850000),(1,1428606000,8,669,3.113086,0.400000),(1,1428606000,8,669,3.113086,13.600000),(1,1428606000,8,669,3.113086,0.300000),(1,1428260400,8,669,3.113086,0.200000),(1,1427742000,8,669,3.113086,3.600000),(1,1427742000,8,669,3.113086,0.440000),(1,1427742000,8,669,3.113086,0.200000),(1,1427655600,8,669,3.113086,6.800000),(1,1427655600,8,669,3.113086,54.400000),(1,1427655600,8,669,3.113086,5.000000),(1,1427655600,8,669,3.113086,5.000000),(1,1427655600,8,669,3.113086,6.160000),(1,1427482800,8,669,3.113086,4.300000),(1,1427482800,8,669,3.113086,5.000000),(1,1427482800,8,669,3.113086,9.880000),(1,1544122800,8,670,4.320483,3.400000),(1,1543518000,8,670,4.320483,180.000000),(1,1543518000,8,670,4.320483,1.500000),(1,1543518000,8,670,4.320483,82.500000),(1,1543518000,8,670,4.320483,4.000000),(1,1543518000,8,670,4.320483,9.450000),(1,1543518000,8,670,4.320483,0.640000),(1,1543518000,8,670,4.320483,3.900000),(1,1543518000,8,670,4.320483,7.040000),(1,1543431600,8,670,4.320483,1.210000),(1,1543431600,8,670,4.320483,13.300000),(1,1543431600,8,670,4.320483,3.000000),(1,1543431600,8,670,4.320483,3.300000),(1,1543431600,8,670,4.320483,2.420000),(1,1543431600,8,670,4.320483,37.850000),(1,1543431600,8,670,4.320483,1.500000),(1,1543172400,8,670,4.320483,5.700000),(1,1543086000,8,670,4.320483,8.400000),(1,1542999600,8,670,4.320483,7.200000),(1,1542913200,8,670,4.320483,17.000000),(1,1542826800,8,670,4.320483,4.200000),(1,1542654000,8,670,4.320483,10.400000),(1,1542567600,8,670,4.320483,8.400000),(1,1542567600,8,670,4.320483,2.600000),(1,1542567600,8,670,4.320483,81.000000),(1,1542481200,8,670,4.320483,3.000000),(1,1542394800,8,670,4.320483,5.000000),(1,1542222000,8,670,4.320483,3.900000),(1,1542222000,8,670,4.320483,37.850000),(1,1542049200,8,670,4.320483,8.050000),(1,1541962800,8,670,4.320483,13.300000),(1,1541790000,8,670,4.320483,1.800000),(1,1541617200,8,670,4.320483,0.400000),(1,1541617200,8,670,4.320483,1.600000),(1,1541530800,8,670,4.320483,2.400000),(1,1541358000,8,670,4.320483,3.400000),(1,1541358000,8,670,4.320483,12.800000),(1,1541358000,8,670,4.320483,5.600000),(1,1540926000,8,670,4.320483,4.200000),(1,1540926000,8,670,4.320483,141.000000),(1,1540926000,8,670,4.320483,15.000000),(1,1540926000,8,670,4.320483,5.250000),(1,1540926000,8,670,4.320483,7.570000),(1,1540926000,8,670,4.320483,28.160000),(1,1540753200,8,670,4.320483,2.100000),(1,1540580400,8,670,4.320483,4.650000),(1,1540580400,8,670,4.320483,6.800000),(1,1540321200,8,670,4.320483,4.000000),(1,1540234800,8,670,4.320483,10.400000),(1,1540148400,8,670,4.320483,7.040000),(1,1540148400,8,670,4.320483,4.900000),(1,1539975600,8,670,4.320483,3.600000),(1,1539889200,8,670,4.320483,9.000000),(1,1539889200,8,670,4.320483,30.000000),(1,1539802800,8,670,4.320483,19.500000),(1,1539802800,8,670,4.320483,34.500000),(1,1539630000,8,670,4.320483,16.500000),(1,1539543600,8,670,4.320483,6.500000),(1,1539543600,8,670,4.320483,1.900000),(1,1539543600,8,670,4.320483,6.500000),(1,1539284400,8,670,4.320483,7.600000),(1,1539284400,8,670,4.320483,3.000000),(1,1539284400,8,670,4.320483,21.000000),(1,1539111600,8,670,4.320483,2.000000),(1,1539111600,8,670,4.320483,4.650000),(1,1539111600,8,670,4.320483,4.200000),(1,1539111600,8,670,4.320483,2.200000),(1,1539111600,8,670,4.320483,42.000000),(1,1539111600,8,670,4.320483,2.600000),(1,1539111600,8,670,4.320483,2.200000),(1,1539111600,8,670,4.320483,4.400000),(1,1539111600,8,670,4.320483,2.200000),(1,1538766000,8,670,4.320483,31.500000),(1,1538766000,8,670,4.320483,15.000000),(1,1538679600,8,670,4.320483,3.000000),(1,1538679600,8,670,4.320483,2.420000),(1,1538506800,8,670,4.320483,3.630000),(1,1538506800,8,670,4.320483,15.000000),(1,1538506800,8,670,4.320483,4.500000),(1,1538334000,8,670,4.320483,4.200000),(1,1538247600,8,670,4.320483,22.710000),(1,1538161200,8,670,4.320483,4.200000),(1,1538074800,8,670,4.320483,0.300000),(1,1538074800,8,670,4.320483,3.400000),(1,1538074800,8,670,4.320483,21.000000),(1,1538074800,8,670,4.320483,3.200000),(1,1537988400,8,670,4.320483,2.200000),(1,1537988400,8,670,4.320483,43.500000),(1,1537902000,8,670,4.320483,4.800000),(1,1537902000,8,670,4.320483,45.420000),(1,1537815600,8,670,4.320483,0.740000),(1,1537815600,8,670,4.320483,1.800000),(1,1537729200,8,670,4.230063,4.500000),(1,1537729200,8,670,4.230063,3.630000),(1,1537729200,8,670,4.230063,3.000000),(1,1537729200,8,670,4.230063,9.000000),(1,1537729200,8,670,4.230063,2.420000),(1,1537729200,8,670,4.230063,4.400000),(1,1537556400,8,670,4.230063,1.050000),(1,1537556400,8,670,4.230063,0.600000),(1,1537556400,8,670,4.230063,2.420000),(1,1537556400,8,670,4.230063,21.000000),(1,1537556400,8,670,4.230063,4.240000),(1,1537556400,8,670,4.230063,16.000000),(1,1537556400,8,670,4.230063,0.900000),(1,1537470000,8,670,4.230063,15.000000),(1,1537470000,8,670,4.230063,17.500000),(1,1537383600,8,670,4.230063,1.210000),(1,1537383600,8,670,4.230063,1.600000),(1,1537383600,8,670,4.230063,3.500000),(1,1537383600,8,670,4.230063,0.600000),(1,1537383600,8,670,4.230063,2.400000),(1,1537383600,8,670,4.230063,15.000000),(1,1537383600,8,670,4.230063,1.600000),(1,1537383600,8,670,4.230063,2.120000),(1,1537297200,8,670,4.230063,24.000000),(1,1537297200,8,670,4.230063,3.500000),(1,1537124400,8,670,4.230063,1.210000),(1,1537124400,8,670,4.230063,1.600000),(1,1537124400,8,670,4.230063,15.000000),(1,1537124400,8,670,4.230063,0.740000),(1,1537124400,8,670,4.230063,0.600000),(1,1537124400,8,670,4.230063,1.300000),(1,1537124400,8,670,4.230063,2.400000),(1,1537124400,8,670,4.230063,2.120000),(1,1537124400,8,670,4.230063,1.800000),(1,1537038000,8,670,4.230063,21.320000),(1,1536951600,8,670,4.230063,1.600000),(1,1536951600,8,670,4.230063,8.640000),(1,1536951600,8,670,4.230063,3.500000),(1,1536951600,8,670,4.230063,0.600000),(1,1536951600,8,670,4.230063,1.210000),(1,1536951600,8,670,4.230063,27.000000),(1,1536951600,8,670,4.230063,2.120000),(1,1536951600,8,670,4.230063,2.400000),(1,1536865200,8,670,4.230063,2.100000),(1,1536778800,8,670,4.230063,3.000000),(1,1536778800,8,670,4.230063,5.400000),(1,1536778800,8,670,4.230063,2.400000),(1,1536778800,8,670,4.230063,15.600000),(1,1536606000,8,670,4.230063,0.600000),(1,1536606000,8,670,4.230063,1.600000),(1,1536606000,8,670,4.230063,1.210000),(1,1536606000,8,670,4.230063,5.000000),(1,1536606000,8,670,4.230063,2.120000),(1,1536606000,8,670,4.230063,2.400000),(1,1536519600,8,670,4.230063,5.200000),(1,1536433200,8,670,4.230063,1.300000),(1,1536346800,8,670,4.230063,2.960000),(1,1536346800,8,670,4.230063,9.000000),(1,1536260400,8,670,4.230063,2.100000),(1,1535655600,8,670,4.230063,115.500000),(1,1535655600,8,670,4.230063,3.000000),(1,1535655600,8,670,4.230063,1.600000),(1,1535655600,8,670,4.230063,6.600000),(1,1535655600,8,670,4.230063,79.500000),(1,1535655600,8,670,4.230063,49.500000),(1,1535482800,8,670,4.230063,57.000000),(1,1534878000,8,670,4.193548,76.500000),(1,1534791600,8,670,4.193548,28.500000),(1,1534705200,8,670,4.193548,8.400000),(1,1534618800,8,670,4.193548,1.300000),(1,1534532400,8,670,4.193548,20.000000),(1,1534532400,8,670,4.193548,3.000000),(1,1534446000,8,670,7.102278,1.600000),(1,1534186800,8,670,7.102278,10.000000),(1,1534186800,8,670,7.102278,13.600000),(1,1533668400,8,670,7.102278,3.600000),(1,1533668400,8,670,7.102278,79.500000),(1,1533668400,8,670,7.102278,3.600000),(1,1532977200,8,670,7.102278,66.000000),(1,1532890800,8,670,7.102278,21.120000),(1,1532631600,8,670,7.102278,3.840000),(1,1532458800,8,670,7.102278,10.000000),(1,1532372400,8,670,7.102278,20.800000),(1,1532372400,8,670,7.102278,4.400000),(1,1532372400,8,670,7.102278,3.520000),(1,1532372400,8,670,7.102278,3.600000),(1,1532372400,8,670,7.102278,2.100000),(1,1532372400,8,670,7.102278,1.100000),(1,1532026800,8,670,7.102278,4.400000),(1,1532026800,8,670,7.102278,4.400000),(1,1531854000,8,670,4.203169,10.000000),(1,1531681200,8,670,4.203169,3.000000),(1,1531681200,8,670,4.203169,2.420000),(1,1531508400,8,670,4.203169,0.960000),(1,1531508400,8,670,4.203169,3.000000),(1,1531508400,8,670,4.203169,3.600000),(1,1531508400,8,670,4.203169,2.420000),(1,1531508400,8,670,4.203169,0.900000),(1,1531422000,8,670,4.203169,7.040000),(1,1531335600,8,670,4.203169,4.000000),(1,1531335600,8,670,4.203169,3.900000),(1,1531249200,8,670,4.203169,7.570000),(1,1531249200,8,670,4.203169,6.900000),(1,1531162800,8,670,4.203169,7.570000),(1,1530990000,8,670,4.203169,4.500000),(1,1530903600,8,670,4.203169,49.500000),(1,1530903600,8,670,4.203169,0.700000),(1,1530817200,8,670,6.155608,1.210000),(1,1530817200,8,670,6.155608,1.600000),(1,1530817200,8,670,6.155608,0.600000),(1,1530817200,8,670,6.155608,2.120000),(1,1530817200,8,670,6.155608,2.400000),(1,1530730800,8,670,6.155608,51.000000),(1,1530298800,8,670,4.361522,5.000000),(1,1530298800,8,670,4.361522,10.660000),(1,1530298800,8,670,4.361522,4.000000),(1,1530298800,8,670,4.361522,3.600000),(1,1530298800,8,670,4.361522,3.500000),(1,1530298800,8,670,4.361522,4.480000),(1,1530298800,8,670,4.361522,24.000000),(1,1530298800,8,670,4.361522,0.320000),(1,1530298800,8,670,4.361522,5.500000),(1,1530298800,8,670,4.361522,0.740000),(1,1530298800,8,670,4.361522,3.500000),(1,1530212400,8,670,4.361522,0.800000),(1,1530212400,8,670,4.361522,2.100000),(1,1530126000,8,670,4.361522,2.250000),(1,1530039600,8,670,4.361522,4.200000),(1,1530039600,8,670,4.361522,2.000000),(1,1529866800,8,670,4.361522,1.500000),(1,1529866800,8,670,4.361522,1.210000),(1,1529866800,8,670,4.361522,21.320000),(1,1529607600,8,670,4.361522,1.210000),(1,1529607600,8,670,4.361522,40.500000),(1,1529607600,8,670,4.361522,1.500000),(1,1529434800,8,670,4.361522,7.570000),(1,1529348400,8,670,4.361522,8.800000),(1,1528916400,8,670,4.361522,10.000000),(1,1528916400,8,670,4.361522,42.000000),(1,1528916400,8,670,4.361522,10.400000),(1,1528830000,8,670,4.361522,2.860000),(1,1528830000,8,670,4.361522,9.000000),(1,1528743600,8,670,4.361522,36.000000),(1,1528657200,8,670,4.361522,1.500000),(1,1528657200,8,670,4.361522,1.210000),(1,1528311600,8,670,4.361522,0.300000),(1,1528311600,8,670,4.361522,1.500000),(1,1528311600,8,670,4.361522,1.210000),(1,1528311600,8,670,4.361522,1.500000),(1,1528311600,8,670,4.361522,5.600000),(1,1528311600,8,670,4.361522,6.300000),(1,1528311600,8,670,4.361522,11.200000),(1,1527706800,8,670,4.361522,3.600000),(1,1527706800,8,670,4.361522,2.100000),(1,1527706800,8,670,4.361522,11.200000),(1,1527706800,8,670,4.361522,0.200000),(1,1527706800,8,670,4.361522,9.620000),(1,1527706800,8,670,4.361522,14.000000),(1,1527706800,8,670,4.361522,57.000000),(1,1527447600,8,670,4.361522,8.400000),(1,1527447600,8,670,4.361522,10.500000),(1,1527361200,8,670,4.361522,10.000000),(1,1527274800,8,670,4.361522,4.440000),(1,1527274800,8,670,4.361522,31.200000),(1,1527188400,8,670,4.361522,0.900000),(1,1527188400,8,670,4.361522,58.500000),(1,1527188400,8,670,4.361522,3.600000),(1,1527015600,8,670,4.361522,5.500000),(1,1527015600,8,670,4.361522,8.260000),(1,1527015600,8,670,4.361522,8.000000),(1,1526842800,8,670,4.361522,7.000000),(1,1526583600,8,670,4.361522,5.500000),(1,1526583600,8,670,4.361522,2.200000),(1,1526583600,8,670,4.361522,2.200000),(1,1526583600,8,670,4.361522,78.000000),(1,1526497200,8,670,4.361522,7.570000),(1,1526324400,8,670,4.361522,3.500000),(1,1526238000,8,670,4.361522,2.860000),(1,1526238000,8,670,4.361522,1.900000),(1,1526238000,8,670,4.361522,2.300000),(1,1526238000,8,670,4.361522,2.300000),(1,1526238000,8,670,4.361522,1.900000),(1,1525892400,8,670,4.361522,10.660000),(1,1525892400,8,670,4.361522,7.570000),(1,1525806000,8,670,4.361522,2.100000),(1,1525806000,8,670,4.361522,5.100000),(1,1525633200,8,670,4.361522,3.000000),(1,1525633200,8,670,4.361522,3.300000),(1,1525633200,8,670,4.361522,25.500000),(1,1525374000,8,670,4.361522,30.000000),(1,1525374000,8,670,4.361522,3.900000),(1,1525287600,8,670,4.361522,3.600000),(1,1525287600,8,670,4.361522,2.400000),(1,1525287600,8,670,4.361522,57.000000),(1,1525028400,8,670,4.361522,0.300000),(1,1525028400,8,670,4.361522,58.500000),(1,1524855600,8,670,4.361522,10.400000),(1,1524855600,8,670,4.361522,3.400000),(1,1524855600,8,670,4.361522,34.000000),(1,1524769200,8,670,4.361522,4.500000),(1,1524769200,8,670,4.361522,10.400000),(1,1524682800,8,670,4.361522,30.280000),(1,1524510000,8,670,4.361522,2.000000),(1,1524510000,8,670,4.361522,2.400000),(1,1524510000,8,670,4.361522,4.300000),(1,1524510000,8,670,4.361522,1.480000),(1,1524423600,8,670,4.361522,16.500000),(1,1524423600,8,670,4.361522,0.640000),(1,1524423600,8,670,4.361522,3.000000),(1,1524250800,8,670,5.052520,0.740000),(1,1524250800,8,670,5.052520,30.000000),(1,1524250800,8,670,5.052520,6.600000),(1,1524164400,8,670,5.052520,2.100000),(1,1524164400,8,670,5.052520,3.200000),(1,1524164400,8,670,5.052520,7.040000),(1,1524078000,8,670,5.052520,7.570000),(1,1524078000,8,670,5.052520,3.400000),(1,1523559600,8,670,5.052520,7.570000),(1,1523559600,8,670,5.052520,2.960000),(1,1523559600,8,670,5.052520,1.500000),(1,1523559600,8,670,5.052520,1.210000),(1,1523473200,8,670,5.052520,4.200000),(1,1523300400,8,670,5.052520,26.600000),(1,1523300400,8,670,5.052520,10.400000),(1,1523041200,8,670,5.052520,6.300000),(1,1522954800,8,670,5.052520,79.500000),(1,1522868400,8,670,5.052520,19.500000),(1,1522782000,8,670,5.052520,3.900000),(1,1522782000,8,670,5.052520,21.000000),(1,1522782000,8,670,5.052520,0.740000),(1,1522436400,8,670,6.460224,5.850000),(1,1522436400,8,670,6.460224,1.500000),(1,1522436400,8,670,6.460224,2.500000),(1,1522436400,8,670,6.460224,2.800000),(1,1522436400,8,670,6.460224,2.000000),(1,1522436400,8,670,6.460224,45.000000),(1,1522436400,8,670,6.460224,17.500000),(1,1522436400,8,670,6.460224,2.500000),(1,1522436400,8,670,6.460224,1.500000),(1,1522436400,8,670,6.460224,0.250000),(1,1522436400,8,670,6.460224,1.250000),(1,1522263600,8,670,6.460224,14.400000),(1,1522090800,8,670,6.460224,18.000000),(1,1522090800,8,670,6.460224,6.400000),(1,1522090800,8,670,6.460224,0.320000),(1,1522004400,8,670,4.291254,2.100000),(1,1522004400,8,670,4.291254,3.200000),(1,1522004400,8,670,4.291254,2.960000),(1,1522004400,8,670,4.291254,27.000000),(1,1521745200,8,670,4.291254,3.300000),(1,1521745200,8,670,4.291254,21.000000),(1,1521658800,8,670,4.291254,42.000000),(1,1521658800,8,670,4.291254,1.750000),(1,1521658800,8,670,4.291254,6.650000),(1,1521658800,8,670,4.291254,4.800000),(1,1521658800,8,670,4.291254,5.920000),(1,1521658800,8,670,4.291254,0.600000),(1,1521486000,8,670,4.291254,18.000000),(1,1521486000,8,670,4.291254,1.200000),(1,1521399600,8,670,4.291254,1.500000),(1,1521399600,8,670,4.291254,16.000000),(1,1521399600,8,670,4.291254,2.150000),(1,1521399600,8,670,4.291254,11.000000),(1,1521226800,8,670,4.291254,14.080000),(1,1521226800,8,670,4.291254,5.200000),(1,1520881200,8,670,4.291254,2.100000),(1,1520881200,8,670,4.291254,0.050000),(1,1520881200,8,670,4.291254,2.100000),(1,1520881200,8,670,4.291254,42.000000),(1,1520794800,8,670,4.291254,21.000000),(1,1520622000,8,670,4.291254,18.000000),(1,1520622000,8,670,4.291254,13.300000),(1,1520535600,8,670,4.291254,10.660000),(1,1520362800,8,670,4.291254,6.800000),(1,1520276400,8,670,4.291254,60.000000),(1,1520276400,8,670,4.291254,15.140000),(1,1520190000,8,670,4.291254,7.570000),(1,1519930800,8,670,4.291254,3.000000),(1,1519930800,8,670,4.291254,7.570000),(1,1519930800,8,670,4.291254,6.000000),(1,1519930800,8,670,4.291254,0.880000),(1,1519844400,8,670,4.291254,1.210000),(1,1519844400,8,670,4.291254,1.060000),(1,1519758000,8,670,4.291254,10.400000),(1,1519758000,8,670,4.291254,0.300000),(1,1519758000,8,670,4.291254,1.280000),(1,1519758000,8,670,4.291254,6.600000),(1,1519758000,8,670,4.291254,0.300000),(1,1519758000,8,670,4.291254,13.300000),(1,1519758000,8,670,4.291254,0.600000),(1,1519671600,8,670,4.291254,21.320000),(1,1519585200,8,670,4.321868,0.700000),(1,1519585200,8,670,4.321868,1.210000),(1,1519585200,8,670,4.321868,53.300000),(1,1519326000,8,670,4.321868,10.660000),(1,1519326000,8,670,4.321868,15.000000),(1,1519326000,8,670,4.321868,6.800000),(1,1519066800,8,670,4.321868,2.000000),(1,1519066800,8,670,4.321868,0.400000),(1,1519066800,8,670,4.321868,1.900000),(1,1518980400,8,670,4.321868,15.200000),(1,1518980400,8,670,4.321868,6.000000),(1,1518807600,8,670,4.321868,7.500000),(1,1518721200,8,670,4.321868,12.250000),(1,1518721200,8,670,4.321868,16.000000),(1,1518548400,8,670,4.321868,15.140000),(1,1518462000,8,670,4.321868,2.600000),(1,1518375600,8,670,4.321868,3.800000),(1,1518375600,8,670,4.321868,3.000000),(1,1518289200,8,670,4.321868,5.200000),(1,1518202800,8,670,4.321868,15.140000),(1,1518116400,8,670,4.321868,10.800000),(1,1518030000,8,670,4.321868,40.000000),(1,1517770800,8,670,4.321868,4.200000),(1,1517770800,8,670,4.321868,13.300000),(1,1517425200,8,670,4.321868,10.660000),(1,1517338800,8,670,4.321868,9.300000),(1,1517338800,8,670,4.321868,3.000000),(1,1517338800,8,670,4.321868,3.000000),(1,1517338800,8,670,4.321868,4.400000),(1,1517338800,8,670,4.321868,8.400000),(1,1517338800,8,670,4.321868,3.800000),(1,1517338800,8,670,4.321868,5.200000),(1,1517338800,8,670,4.321868,2.000000),(1,1517338800,8,670,4.321868,8.800000),(1,1517338800,8,670,4.321868,4.800000),(1,1517338800,8,670,4.321868,2.400000),(1,1517338800,8,670,4.321868,0.800000),(1,1517338800,8,670,4.321868,3.600000),(1,1517338800,8,670,4.321868,3.000000),(1,1517338800,8,670,4.321868,7.570000),(1,1517166000,8,670,4.321868,7.570000),(1,1516993200,8,670,4.321868,10.400000),(1,1516993200,8,670,4.321868,2.960000),(1,1516993200,8,670,4.321868,3.850000),(1,1516820400,8,670,4.321868,5.200000),(1,1516820400,8,670,4.321868,7.500000),(1,1516734000,8,670,4.321868,4.800000),(1,1516647600,8,670,4.321868,6.800000),(1,1516647600,8,670,4.321868,10.000000),(1,1516647600,8,670,4.321868,2.960000),(1,1516388400,8,670,4.321868,36.000000),(1,1516388400,8,670,4.321868,10.660000),(1,1516302000,8,670,4.321868,1.750000),(1,1516302000,8,670,4.321868,4.000000),(1,1516302000,8,670,4.321868,7.570000),(1,1516302000,8,670,4.321868,1.600000),(1,1516129200,8,670,4.321868,6.000000),(1,1516042800,8,670,4.321868,4.200000),(1,1516042800,8,670,4.321868,18.000000),(1,1515870000,8,670,4.244984,7.570000),(1,1515783600,8,670,4.244984,6.600000),(1,1515610800,8,670,4.244984,3.600000),(1,1515524400,8,670,4.244984,7.570000),(1,1515524400,8,670,4.244984,25.500000),(1,1515351600,8,670,4.244984,21.000000),(1,1515178800,8,670,4.244984,18.000000),(1,1514574000,8,670,4.244984,3.400000),(1,1514574000,8,670,4.244984,1.500000),(1,1514574000,8,670,4.244984,39.000000),(1,1514574000,8,670,4.244984,5.200000),(1,1514314800,8,670,4.244984,3.400000),(1,1514142000,8,670,4.244984,5.920000),(1,1514142000,8,670,4.244984,2.400000),(1,1513969200,8,670,4.244984,31.500000),(1,1513969200,8,670,4.244984,3.500000),(1,1513969200,8,670,4.244984,1.480000),(1,1513969200,8,670,4.244984,6.650000),(1,1513969200,8,670,4.244984,8.000000),(1,1513969200,8,670,4.244984,5.200000),(1,1513796400,8,670,4.244984,18.000000),(1,1513710000,8,670,4.244984,9.600000),(1,1513710000,8,670,4.244984,1.950000),(1,1513710000,8,670,4.244984,15.140000),(1,1513710000,8,670,4.244984,51.000000),(1,1513623600,8,670,4.244984,18.000000),(1,1513537200,8,670,4.244984,5.200000),(1,1513537200,8,670,4.244984,1.300000),(1,1513278000,8,670,4.244984,3.500000),(1,1513278000,8,670,4.244984,5.200000),(1,1513278000,8,670,4.244984,16.500000),(1,1513278000,8,670,4.244984,7.570000),(1,1513105200,8,670,4.244984,7.570000),(1,1513105200,8,670,4.244984,28.500000),(1,1513105200,8,670,4.244984,4.200000),(1,1513018800,8,670,4.244984,5.600000),(1,1513018800,8,670,4.244984,7.570000),(1,1513018800,8,670,4.244984,1.500000),(1,1513018800,8,670,4.244984,1.300000),(1,1513018800,8,670,4.244984,1.210000),(1,1513018800,8,670,4.244984,1.900000),(1,1512932400,8,670,4.244984,44.550000),(1,1512932400,8,670,4.244984,1.500000),(1,1512932400,8,670,4.244984,1.210000),(1,1512673200,8,670,7.092424,1.600000),(1,1512586800,8,670,7.092424,7.570000),(1,1512068400,8,670,7.272727,10.660000),(1,1511982000,8,670,7.272727,2.800000),(1,1511982000,8,670,7.272727,3.600000),(1,1511982000,8,670,7.272727,3.000000),(1,1511982000,8,670,7.272727,0.800000),(1,1511982000,8,670,7.272727,1.700000),(1,1511982000,8,670,7.272727,4.000000),(1,1511982000,8,670,7.272727,2.400000),(1,1511982000,8,670,7.272727,5.600000),(1,1511982000,8,670,7.272727,2.400000),(1,1511982000,8,670,7.272727,5.800000),(1,1511982000,8,670,7.272727,1.000000),(1,1511982000,8,670,7.272727,4.550000),(1,1511982000,8,670,7.272727,3.300000),(1,1511895600,8,670,7.272727,10.000000),(1,1511895600,8,670,7.272727,4.200000),(1,1511895600,8,670,7.272727,7.500000),(1,1511895600,8,670,7.272727,1.750000),(1,1511895600,8,670,7.272727,6.300000),(1,1511895600,8,670,7.272727,3.400000),(1,1511895600,8,670,7.272727,1.500000),(1,1511722800,8,670,7.272727,15.000000),(1,1511550000,8,670,7.272727,12.000000),(1,1511550000,8,670,7.272727,8.750000),(1,1511377200,8,670,7.272727,3.000000),(1,1511377200,8,670,7.272727,5.000000),(1,1511377200,8,670,7.272727,4.000000),(1,1511290800,8,670,7.272727,15.000000),(1,1511290800,8,670,7.272727,4.900000),(1,1511204400,8,670,7.272727,5.500000),(1,1511204400,8,670,7.272727,4.400000),(1,1511204400,8,670,7.272727,12.000000),(1,1511204400,8,670,7.272727,5.520000),(1,1511204400,8,670,7.272727,10.850000),(1,1510686000,8,670,7.272727,9.500000),(1,1510340400,8,670,4.276336,7.500000),(1,1510340400,8,670,4.276336,36.000000),(1,1510254000,8,670,4.276336,1.210000),(1,1510254000,8,670,4.276336,3.500000),(1,1510254000,8,670,4.276336,10.660000),(1,1510254000,8,670,4.276336,1.500000),(1,1510167600,8,670,4.276336,7.700000),(1,1510167600,8,670,4.276336,10.660000),(1,1509994800,8,670,4.276336,20.000000),(1,1509994800,8,670,4.276336,1.400000),(1,1509908400,8,670,4.276336,33.000000),(1,1509390000,8,670,4.439098,1.060000),(1,1509390000,8,670,4.439098,4.550000),(1,1509390000,8,670,4.439098,13.300000),(1,1509390000,8,670,4.439098,1.060000),(1,1509390000,8,670,4.439098,2.400000),(1,1509390000,8,670,4.439098,10.400000),(1,1509390000,8,670,4.439098,2.400000),(1,1509390000,8,670,4.439098,0.600000),(1,1509390000,8,670,4.439098,0.900000),(1,1509390000,8,670,4.439098,1.600000),(1,1509390000,8,670,4.439098,1.210000),(1,1509390000,8,670,4.439098,0.600000),(1,1509390000,8,670,4.439098,7.600000),(1,1509390000,8,670,4.439098,2.120000),(1,1509390000,8,670,4.439098,1.210000),(1,1509303600,8,670,4.439098,5.000000),(1,1509303600,8,670,4.439098,0.700000),(1,1509303600,8,670,4.439098,0.120000),(1,1509303600,8,670,4.439098,1.600000),(1,1509130800,8,670,4.439098,1.400000),(1,1509130800,8,670,4.439098,2.400000),(1,1508871600,8,670,5.831867,0.500000),(1,1508871600,8,670,5.831867,6.300000),(1,1508871600,8,670,5.831867,2.700000),(1,1508871600,8,670,5.831867,3.000000),(1,1508871600,8,670,5.831867,7.700000),(1,1508871600,8,670,5.831867,1.500000),(1,1508871600,8,670,5.831867,4.650000),(1,1508871600,8,670,5.831867,10.000000),(1,1508871600,8,670,5.831867,0.740000),(1,1508526000,8,670,5.831867,5.500000),(1,1508526000,8,670,5.831867,3.200000),(1,1508439600,8,670,5.831867,3.300000),(1,1508439600,8,670,5.831867,6.500000),(1,1508439600,8,670,5.831867,1.200000),(1,1508439600,8,670,5.831867,4.200000),(1,1508439600,8,670,5.831867,7.570000),(1,1508353200,8,670,5.831867,4.200000),(1,1508353200,8,670,5.831867,2.800000),(1,1508353200,8,670,5.831867,0.900000),(1,1508266800,8,670,5.831867,20.480000),(1,1508094000,8,670,5.831867,5.600000),(1,1508094000,8,670,5.831867,10.000000),(1,1508094000,8,670,5.831867,1.480000),(1,1507921200,8,670,5.831867,6.500000),(1,1507921200,8,670,5.831867,1.480000),(1,1507748400,8,670,7.580882,13.000000),(1,1507662000,8,670,7.580882,10.660000),(1,1507575600,8,670,7.580882,7.570000),(1,1507402800,8,670,7.580882,6.650000),(1,1507402800,8,670,7.580882,3.500000),(1,1507402800,8,670,7.580882,7.040000),(1,1507316400,8,670,7.580882,1.300000),(1,1507316400,8,670,7.580882,1.900000),(1,1507230000,8,670,7.580882,0.740000),(1,1507230000,8,670,7.580882,3.600000),(1,1507143600,8,670,7.580882,15.140000),(1,1507057200,8,670,7.580882,6.300000),(1,1507057200,8,670,7.580882,10.660000),(1,1507057200,8,670,7.580882,2.000000),(1,1507057200,8,670,7.580882,19.200000),(1,1507057200,8,670,7.580882,4.500000),(1,1506711600,8,670,7.580882,0.500000),(1,1506711600,8,670,7.580882,3.800000),(1,1506711600,8,670,7.580882,15.140000),(1,1506711600,8,670,7.580882,20.800000),(1,1506711600,8,670,7.580882,4.500000),(1,1506711600,8,670,7.580882,40.500000),(1,1506711600,8,670,7.580882,2.250000),(1,1506625200,8,670,7.580882,7.040000),(1,1506625200,8,670,7.580882,1.800000),(1,1506625200,8,670,7.580882,3.900000),(1,1506625200,8,670,7.580882,3.000000),(1,1506452400,8,670,7.580882,12.500000),(1,1506366000,8,670,7.580882,7.500000),(1,1506193200,8,670,7.580882,0.350000),(1,1506106800,8,670,7.580882,10.800000),(1,1506106800,8,670,7.580882,6.600000),(1,1506020400,8,670,7.573660,10.660000),(1,1506020400,8,670,7.573660,4.900000),(1,1505934000,8,670,7.573660,31.500000),(1,1505847600,8,670,7.573660,10.000000),(1,1505847600,8,670,7.573660,7.200000),(1,1505761200,8,670,7.573660,5.200000),(1,1505761200,8,670,7.573660,0.600000),(1,1505761200,8,670,7.573660,0.110000),(1,1505761200,8,670,7.573660,5.200000),(1,1505761200,8,670,7.573660,0.220000),(1,1505761200,8,670,7.573660,1.800000),(1,1505674800,8,670,7.573660,8.400000),(1,1505329200,8,670,7.573660,4.200000),(1,1505329200,8,670,7.573660,51.000000),(1,1505242800,8,670,7.573660,48.000000),(1,1505242800,8,670,7.573660,3.900000),(1,1505070000,8,670,7.573660,5.000000),(1,1504897200,8,670,7.573660,8.840000),(1,1504897200,8,670,7.573660,2.000000),(1,1504119600,8,670,7.573660,8.800000),(1,1504119600,8,670,7.573660,0.740000),(1,1504033200,8,670,7.573660,4.500000),(1,1504033200,8,670,7.573660,50.000000),(1,1504033200,8,670,7.573660,3.050000),(1,1503946800,8,670,7.573660,112.500000),(1,1503860400,8,670,7.573660,0.800000),(1,1503860400,8,670,7.573660,8.750000),(1,1503860400,8,670,7.573660,1.650000),(1,1503860400,8,670,7.573660,6.300000),(1,1503860400,8,670,7.573660,17.500000),(1,1503687600,8,670,7.573660,5.000000),(1,1503687600,8,670,7.573660,3.750000),(1,1503601200,8,670,7.573660,15.140000),(1,1503601200,8,670,7.573660,10.660000),(1,1503514800,8,670,7.573660,0.740000),(1,1503514800,8,670,7.573660,13.750000),(1,1503428400,8,670,7.573660,5.200000),(1,1503428400,8,670,7.573660,0.550000),(1,1503342000,8,670,7.272727,4.400000),(1,1503255600,8,670,7.272727,14.700000),(1,1503082800,8,670,7.272727,1.900000),(1,1503082800,8,670,7.272727,10.660000),(1,1502996400,8,670,7.272727,7.570000),(1,1502737200,8,670,7.272727,9.750000),(1,1502737200,8,670,7.272727,15.000000),(1,1502737200,8,670,7.272727,7.000000),(1,1502478000,8,670,7.272727,4.400000),(1,1502478000,8,670,7.272727,20.000000),(1,1502046000,8,670,7.272727,4.400000),(1,1501441200,8,670,7.272727,4.400000),(1,1501441200,8,670,7.272727,17.600000),(1,1501441200,8,670,7.272727,1.200000),(1,1501441200,8,670,7.272727,7.800000),(1,1501441200,8,670,7.272727,2.600000),(1,1501441200,8,670,7.272727,4.400000),(1,1501441200,8,670,7.272727,1.100000),(1,1501268400,8,670,7.272727,1.750000),(1,1501268400,8,670,7.272727,2.200000),(1,1501095600,8,670,7.272727,5.760000),(1,1501095600,8,670,7.272727,6.650000),(1,1500836400,8,670,7.272727,5.000000),(1,1500836400,8,670,7.272727,9.800000),(1,1438023600,8,837,6.880677,0.730883),(1,1500836400,8,670,7.272727,2.600000),(1,1437678000,8,837,7.571189,2.912720),(1,1500836400,8,670,7.272727,5.120000),(1,1436554800,8,837,7.571189,2.609580),(1,1436382000,8,837,7.571189,2.080516),(1,1500836400,8,670,7.272727,2.200000),(1,1435604400,8,837,7.571189,55.110000),(1,1500836400,8,670,7.272727,4.650000),(1,1500490800,8,670,7.272727,2.000000),(1,1431716400,8,837,7.582342,3.660000),(1,1500404400,8,670,7.272727,4.000000),(1,1431716400,8,837,7.582342,15.400000),(1,1500318000,8,670,7.272727,1.750000),(1,1431716400,8,837,7.582342,13.800000),(1,1500231600,8,670,7.272727,1.900000),(1,1430766000,8,837,7.582342,11.219009),(1,1500231600,8,670,7.272727,3.400000),(1,1429556400,8,837,7.582342,0.450000),(1,1500231600,8,670,7.272727,8.050000),(1,1428433200,8,837,7.582342,4.982709),(1,1500231600,8,670,7.272727,2.860000),(1,1427914800,8,837,7.582342,15.840000),(1,1500231600,8,670,7.272727,1.600000),(1,1427742000,8,837,7.582342,5.441647),(1,1500231600,8,670,7.272727,2.000000),(1,1426618800,8,837,7.582342,4.390000),(1,1499713200,8,670,5.883542,1.100000),(1,1426100400,8,837,7.582342,0.610000),(1,1499713200,8,670,5.883542,1.600000),(1,1498762800,8,670,5.883542,19.800000),(1,1425063600,8,837,7.582342,7.050000),(1,1498762800,8,670,5.883542,8.880000),(1,1425063600,8,837,7.582342,7.050000),(1,1498762800,8,670,5.883542,21.320000),(1,1425063600,8,837,7.582342,3.661344),(1,1498762800,8,670,5.883542,11.210000),(1,1424804400,8,837,7.582342,10.402224),(1,1498676400,8,670,5.883542,2.600000),(1,1498676400,8,670,5.883542,16.280000),(1,1423854000,8,837,7.582342,3.454114),(1,1498676400,8,670,5.883542,14.100000),(1,1423162800,8,837,7.582342,7.290000),(1,1498503600,8,670,5.883542,4.200000),(1,1422990000,8,837,7.582342,13.586412),(1,1498244400,8,670,5.883542,24.320000),(1,1422644400,8,837,7.582342,1.079760),(1,1498244400,8,670,5.883542,1.920000),(1,1422644400,8,837,7.582342,20.718815),(1,1422644400,8,837,7.582342,47.967408),(1,1422212400,8,837,7.582342,3.035520),(1,1419793200,8,837,7.582342,117.412374),(1,1418929200,8,837,7.582342,49.536798),(1,1418756400,8,837,7.582342,61.906190),(1,1498158000,8,670,5.883542,3.000000),(1,1418410800,8,837,7.582342,46.837579),(1,1498158000,8,670,5.883542,3.600000),(1,1417978800,8,837,7.582342,8.865739),(1,1417978800,8,837,7.582342,6.192259),(1,1417978800,8,837,7.582342,20.679701),(1,1497985200,8,670,5.883542,21.000000),(1,1417114800,8,837,7.582342,24.768399),(1,1497985200,8,670,5.883542,7.000000),(1,1417028400,8,837,7.582342,78.274916),(1,1497812400,8,670,5.883542,6.000000),(1,1497466800,8,670,5.883542,3.300000),(1,1416423600,8,837,7.712445,33.634380),(1,1497466800,8,670,5.883542,10.660000),(1,1497380400,8,670,5.198487,12.300000),(1,1416164400,8,837,7.712445,0.730400),(1,1497380400,8,670,5.198487,4.200000),(1,1415646000,8,837,7.712445,33.634380),(1,1497034800,8,670,5.198487,9.000000),(1,1415646000,8,837,7.712445,55.119600),(1,1496948400,8,670,4.288000,2.860000),(1,1415386800,8,837,7.712445,39.995520),(1,1496948400,8,670,4.288000,1.900000),(1,1496948400,8,670,4.288000,1.200000),(1,1415386800,8,837,7.712445,24.768399),(1,1415386800,8,837,7.712445,11.537532),(1,1414954800,8,837,7.712445,1.214208),(1,1414695600,8,837,7.712445,117.412374),(1,1414695600,8,837,7.712445,45.285088),(1,1496948400,8,670,4.288000,13.600000),(1,1496948400,8,670,4.288000,7.570000),(1,1414695600,8,837,7.712445,10.098160),(1,1496862000,8,670,4.288000,4.480000),(1,1414090800,8,837,7.727713,7.440840),(1,1496862000,8,670,4.288000,3.000000),(1,1414004400,8,837,7.727713,13.241989),(1,1496775600,8,670,4.288000,12.800000),(1,1413486000,8,837,7.727713,9.736282),(1,1496602800,8,670,4.288000,1.380000),(1,1413486000,8,837,7.727713,15.919154),(1,1496516400,8,670,4.288000,2.000000),(1,1413486000,8,837,7.727713,2.007821),(1,1496516400,8,670,4.288000,1.750000),(1,1496430000,8,670,4.288000,0.440000),(1,1413486000,8,837,7.727713,3.463200),(1,1496343600,8,670,4.288000,1.800000),(1,1412881200,8,837,7.728862,15.989136),(1,1496257200,8,670,4.288000,1.600000),(1,1412794800,8,837,7.728862,26.729931),(1,1496170800,8,670,4.288000,31.980000),(1,1412017200,8,837,7.735161,6.941000),(1,1496170800,8,670,4.288000,7.680000),(1,1411930800,8,837,7.735161,39.160781),(1,1496170800,8,670,4.288000,7.570000),(1,1411930800,8,837,7.735161,36.248698),(1,1496170800,8,670,4.288000,1.700000),(1,1411671600,8,837,7.735161,117.412374),(1,1496170800,8,670,4.288000,12.950000),(1,1495998000,8,670,4.288000,3.500000),(1,1411326000,8,837,7.735161,33.634380),(1,1495998000,8,670,4.288000,2.000000),(1,1411153200,8,837,7.735161,31.943148),(1,1495825200,8,670,4.288000,3.840000),(1,1410375600,8,837,7.735161,7.903008),(1,1495738800,8,670,4.288000,9.250000),(1,1409598000,8,837,7.735161,2.425978),(1,1495738800,8,670,4.288000,4.900000),(1,1409338800,8,837,7.735161,117.412374),(1,1495566000,8,670,4.288000,3.150000),(1,1409252400,8,837,7.735161,16.011936),(1,1495566000,8,670,4.288000,6.000000),(1,1408906800,8,837,7.735161,8.272913),(1,1495220400,8,670,4.288000,4.200000),(1,1408388400,8,837,7.735161,12.310221),(1,1495220400,8,670,4.288000,3.500000),(1,1408388400,8,837,7.735161,29.969023),(1,1494961200,8,670,4.288000,17.760000),(1,1408388400,8,837,7.735161,24.960523),(1,1494961200,8,670,4.288000,5.600000),(1,1407956400,8,837,7.735161,28.619860),(1,1494702000,8,670,4.803442,4.200000),(1,1407351600,8,837,7.735161,8.909977),(1,1494702000,8,670,4.803442,7.570000),(1,1406746800,8,837,7.735161,121.046442),(1,1494702000,8,670,4.803442,7.400000),(1,1406746800,8,837,7.735161,15.989136),(1,1494615600,8,670,4.803442,3.000000),(1,1406401200,8,837,7.735161,117.412374),(1,1494615600,8,670,4.803442,2.420000),(1,1406401200,8,837,7.735161,121.046442),(1,1494442800,8,670,4.803442,3.400000),(1,1494183600,8,670,4.803442,1.300000),(1,1406228400,8,837,7.735161,2.797426),(1,1494183600,8,670,4.803442,10.660000),(1,1406228400,8,837,7.735161,15.700656),(1,1494010800,8,670,4.803442,2.560000),(1,1406228400,8,837,7.735161,30.748204),(1,1494010800,8,670,4.803442,8.960000),(1,1406228400,8,837,7.735161,20.042928),(1,1493924400,8,670,4.803442,2.850000),(1,1406142000,8,837,7.735161,22.322520),(1,1493924400,8,670,4.803442,3.300000),(1,1406142000,8,837,7.735161,10.602792),(1,1493838000,8,670,4.803442,13.500000),(1,1406142000,8,837,7.735161,11.991648),(1,1493406000,8,670,4.803442,5.600000),(1,1406142000,8,837,7.735161,29.763360),(1,1493406000,8,670,4.803442,6.000000),(1,1406142000,8,837,7.735161,9.324000),(1,1493406000,8,670,4.803442,2.250000),(1,1406142000,8,837,7.735161,5.921050),(1,1493406000,8,670,4.803442,0.250000),(1,1406142000,8,837,7.735161,15.084048),(1,1493406000,8,670,4.803442,4.840000),(1,1406142000,8,837,7.735161,18.710784),(1,1493406000,8,670,4.803442,26.250000),(1,1405364400,8,837,8.102690,7.392576),(1,1493406000,8,670,4.803442,1.000000),(1,1405105200,8,837,8.108339,8.900629),(1,1404759600,8,837,8.108339,19.997760),(1,1493406000,8,670,4.803442,0.300000),(1,1404673200,8,837,8.108339,13.819410),(1,1493406000,8,670,4.803442,7.570000),(1,1404673200,8,837,8.108339,117.412374),(1,1493406000,8,670,4.803442,12.000000),(1,1404068400,8,837,8.108339,19.607316),(1,1493406000,8,670,4.803442,2.800000),(1,1493406000,8,670,4.803442,1.800000),(1,1403722800,8,837,8.108339,2.078976),(1,1493406000,8,670,4.803442,1.500000),(1,1403722800,8,837,8.108339,14.881680),(1,1493406000,8,670,4.803442,2.800000),(1,1403722800,8,837,8.108339,3.925164),(1,1403722800,8,837,8.108339,5.759200),(1,1493406000,8,670,4.803442,1.210000),(1,1493233200,8,670,4.803442,7.570000),(1,1403722800,8,837,8.108339,7.542024),(1,1493233200,8,670,4.803442,16.500000),(1,1403722800,8,837,8.108339,7.687051),(1,1402858800,8,837,8.108339,8.909977),(1,1493146800,8,670,4.803442,5.000000),(1,1402686000,8,837,8.108339,82.691826),(1,1493060400,8,670,4.803442,39.000000),(1,1401476400,8,837,8.105038,117.412374),(1,1492974000,8,670,4.803442,54.000000),(1,1400871600,8,837,8.105038,11.239224),(1,1492974000,8,670,4.803442,7.570000),(1,1400871600,8,837,8.105038,54.898530),(1,1492801200,8,670,4.803442,1.500000),(1,1400871600,8,837,8.105038,121.046442),(1,1492801200,8,670,4.803442,1.210000),(1,1492801200,8,670,4.803442,28.500000),(1,1492714800,8,670,4.803442,40.000000),(1,1492628400,8,670,4.803442,7.570000),(1,1399662000,8,837,8.105038,43.944662),(1,1492628400,8,670,4.803442,2.960000),(1,1492628400,8,670,4.803442,12.800000),(1,1399662000,8,837,8.105038,44.245206),(1,1492542000,8,670,4.803442,5.000000),(1,1492542000,8,670,4.803442,2.800000),(1,1492455600,8,670,4.803442,4.200000),(1,1492196400,8,670,4.803442,7.570000),(1,1399662000,8,837,8.105038,33.530750),(1,1492110000,8,670,4.803442,5.000000),(1,1399662000,8,837,8.105038,32.251452),(1,1492110000,8,670,4.803442,1.600000),(1,1492110000,8,670,4.803442,5.920000),(1,1492023600,8,670,4.803442,2.100000),(1,1399662000,8,837,8.105038,65.804636),(1,1492023600,8,670,4.803442,4.900000),(1,1398884400,8,837,8.105038,10.766933),(1,1492023600,8,670,4.803442,0.880000),(1,1398798000,8,837,8.105038,3.975672),(1,1398279600,8,837,8.137961,355.822900),(1,1492023600,8,670,4.803442,1.750000),(1,1397242800,8,837,8.137961,15.383376),(1,1491937200,8,670,4.803442,22.500000),(1,1397242800,8,837,8.137961,49.536798),(1,1491937200,8,670,4.803442,1.500000),(1,1396810800,8,837,8.137961,24.520838),(1,1396810800,8,837,8.137961,15.281107),(1,1491937200,8,670,4.803442,1.210000),(1,1396810800,8,837,8.137961,13.927578),(1,1491937200,8,670,4.803442,1.500000),(1,1396206000,8,837,8.137961,1.381941),(1,1491850800,8,670,4.803442,2.200000),(1,1395687600,8,837,8.137961,11.270947),(1,1491678000,8,670,4.803442,2.750000),(1,1395428400,8,837,8.137961,53.809357),(1,1491332400,8,670,4.803442,2.000000),(1,1395428400,8,837,8.137961,7.444445),(1,1491159600,8,670,3.009137,4.200000),(1,1395169200,8,837,8.138539,18.710784),(1,1490900400,8,670,3.009137,6.300000),(1,1395169200,8,837,8.138539,3.828884),(1,1490900400,8,670,3.009137,6.750000),(1,1395169200,8,837,8.138539,4.312138),(1,1490900400,8,670,3.009137,3.840000),(1,1395169200,8,837,8.138539,1.818566),(1,1490900400,8,670,3.009137,10.660000),(1,1395169200,8,837,8.138539,59.526720),(1,1490814000,8,670,3.009137,4.200000),(1,1490727600,8,670,3.009137,1.500000),(1,1394823600,8,837,8.138539,121.046442),(1,1490727600,8,670,3.009137,1.210000),(1,1394737200,8,837,8.138539,15.700656),(1,1490727600,8,670,3.009137,0.300000),(1,1394737200,8,837,8.138539,8.315904),(1,1394737200,8,837,8.138539,42.411168),(1,1394737200,8,837,8.138539,23.036800),(1,1394737200,8,837,8.138539,60.336192),(1,1394564400,8,837,8.138539,110.239200),(1,1394046000,8,837,8.138539,117.412374),(1,1393959600,8,837,8.138539,3.845844),(1,1393959600,8,837,8.138539,8.256133),(1,1393527600,8,837,8.138539,42.472464),(1,1490727600,8,670,3.009137,1.060000),(1,1393527600,8,837,8.138539,197.413908),(1,1490727600,8,670,3.009137,4.200000),(1,1393527600,8,837,8.138539,26.963971),(1,1490727600,8,670,3.009137,0.960000),(1,1392318000,8,837,8.138539,38.435255),(1,1490727600,8,670,3.009137,1.600000),(1,1392058800,8,837,8.138539,136.433880),(1,1490641200,8,670,3.009137,3.250000),(1,1392058800,8,837,8.138539,15.852960),(1,1391626800,8,837,8.151710,233.974880),(1,1391626800,8,837,8.151710,5.849372),(1,1490641200,8,670,3.009137,8.800000),(1,1391022000,8,837,8.151710,0.320100),(1,1490554800,8,670,3.009137,4.200000),(1,1391022000,8,837,8.151710,0.730400),(1,1490209200,8,670,3.009137,4.200000),(1,1490122800,8,670,3.009137,1.600000),(1,1390935600,8,837,8.151710,16.005312),(1,1490122800,8,670,3.009137,5.920000),(1,1390935600,8,837,8.151710,37.204200),(1,1490122800,8,670,3.009137,1.200000),(1,1390935600,8,837,8.151710,10.394880),(1,1490122800,8,670,3.009137,2.400000),(1,1390935600,8,837,8.151710,54.551232),(1,1490036400,8,670,5.308618,1.250000),(1,1390762800,8,837,8.151710,121.046442),(1,1490036400,8,670,5.308618,22.400000),(1,1390762800,8,837,8.151710,121.046442),(1,1490036400,8,670,5.308618,3.250000),(1,1389726000,8,837,8.151710,9.947060),(1,1490036400,8,670,5.308618,3.900000),(1,1389553200,8,837,8.151710,34.399564),(1,1489431600,8,670,4.804513,3.300000),(1,1389553200,8,837,8.151710,36.239048),(1,1489431600,8,670,4.804513,3.500000),(1,1389553200,8,837,8.151710,6.232704),(1,1489345200,8,670,4.804513,2.400000),(1,1389294000,8,837,8.151710,3.924000),(1,1489345200,8,670,4.804513,0.600000),(1,1389034800,8,837,8.151710,7.850328),(1,1489345200,8,670,4.804513,3.200000),(1,1389034800,8,837,8.151710,14.881680),(1,1489345200,8,670,4.804513,2.400000),(1,1389034800,8,837,8.151710,15.374102),(1,1489345200,8,670,4.804513,2.420000),(1,1389034800,8,837,8.151710,22.626072),(1,1489345200,8,670,4.804513,3.180000),(1,1389034800,8,837,8.151710,4.157952),(1,1489345200,8,670,4.804513,0.600000),(1,1388689200,8,837,8.150118,8.446080),(1,1489086000,8,670,4.804513,7.000000),(1,1387911600,8,837,8.150118,121.046442),(1,1488999600,8,670,4.804513,18.240000),(1,1387566000,8,837,8.150118,130.468396),(1,1488826800,8,670,4.804513,3.400000),(1,1387566000,8,837,8.150118,54.898530),(1,1488567600,8,670,4.804513,3.000000),(1,1387479600,8,837,8.150118,7.687051),(1,1488567600,8,670,4.804513,2.420000),(1,1488222000,8,670,4.804513,6.680000),(1,1387479600,8,837,8.150118,3.925164),(1,1488222000,8,670,4.804513,7.000000),(1,1387479600,8,837,8.150118,2.078976),(1,1488222000,8,670,4.804513,2.200000),(1,1387479600,8,837,8.150118,10.602792),(1,1488222000,8,670,4.804513,7.000000),(1,1387479600,8,837,8.150118,5.759200),(1,1488222000,8,670,4.804513,7.500000),(1,1387479600,8,837,8.150118,7.440840),(1,1488222000,8,670,4.804513,13.800000),(1,1387479600,8,837,8.150118,7.542024),(1,1488222000,8,670,4.804513,12.000000),(1,1386615600,8,837,8.150118,0.365200),(1,1487876400,8,670,4.804513,2.200000),(1,1386615600,8,837,8.150118,0.365200),(1,1487876400,8,670,4.804513,3.340000),(1,1386270000,8,837,8.150118,117.412374),(1,1487876400,8,670,4.804513,5.200000),(1,1386183600,8,837,8.150118,6.821694),(1,1487876400,8,670,4.804513,3.300000),(1,1487790000,8,670,4.804513,7.600000),(1,1386183600,8,837,8.150118,0.640200),(1,1487790000,8,670,4.804513,3.000000),(1,1386183600,8,837,8.150118,4.719186),(1,1487790000,8,670,4.804513,2.420000),(1,1385751600,8,837,8.150118,117.412374),(1,1385406000,8,837,8.149879,33.634380),(1,1487790000,8,670,4.804513,10.000000),(1,1385406000,8,837,8.149879,33.634380),(1,1487530800,8,670,4.804513,31.980000),(1,1385146800,8,837,8.148698,11.998656),(1,1487271600,8,670,4.804513,11.250000),(1,1385060400,8,837,8.148005,110.239200),(1,1487012400,8,670,4.804513,10.660000),(1,1384369200,8,837,8.292188,121.046442),(1,1487012400,8,670,4.804513,3.800000),(1,1383678000,8,837,8.292188,1.921200),(1,1487012400,8,670,4.804513,1.500000),(1,1383073200,8,837,8.292188,33.634380),(1,1487012400,8,670,4.804513,1.210000),(1,1383073200,8,837,8.292188,16.005312),(1,1487012400,8,670,4.804513,2.800000),(1,1486926000,8,670,4.804513,1.650000),(1,1383073200,8,837,8.292188,11.998656),(1,1486926000,8,670,4.804513,4.200000),(1,1382727600,8,837,8.292188,13.210800),(1,1486753200,8,670,4.804513,4.800000),(1,1382727600,8,837,8.292188,11.998656),(1,1486580400,8,670,4.804513,21.000000),(1,1382554800,8,837,8.292188,121.046442),(1,1486580400,8,670,4.804513,1.650000),(1,1382382000,8,837,8.292188,16.339430),(1,1486062000,8,670,5.122138,10.660000),(1,1382295600,8,837,8.292188,9.494775),(1,1485975600,8,670,5.122138,1.750000),(1,1382295600,8,837,8.292188,16.583538),(1,1485889200,8,670,5.122138,6.400000),(1,1382295600,8,837,8.292188,36.746400),(1,1485802800,8,670,5.122138,14.400000),(1,1382209200,8,837,8.176120,7.751566),(1,1485802800,8,670,5.122138,1.200000),(1,1382122800,8,837,8.176120,7.446620),(1,1485802800,8,670,5.122138,1.750000),(1,1381518000,8,837,8.176120,2.642160),(1,1485802800,3,670,5.122138,0.400000),(1,1380999600,8,837,8.176120,9.875827),(1,1485716400,8,670,5.122138,5.920000),(1,1380567600,8,837,8.176120,2.977212),(1,1485543600,8,670,5.122138,2.560000),(1,1485543600,8,670,5.122138,6.000000),(1,1485543600,8,670,5.122138,8.880000),(1,1380567600,8,837,8.176120,5.486650),(1,1485543600,8,670,5.122138,7.040000),(1,1485543600,8,670,5.122138,3.340000),(1,1485543600,8,670,5.122138,26.000000),(1,1485457200,8,670,5.122138,3.340000),(1,1380567600,8,837,8.176120,36.746400),(1,1485457200,8,670,5.122138,3.340000),(1,1380567600,8,837,8.176120,2.456377),(1,1485284400,8,670,5.122138,1.500000),(1,1380481200,8,837,8.176120,27.275616),(1,1485111600,8,670,5.122138,7.600000),(1,1380481200,8,837,8.176120,27.275616),(1,1485111600,8,670,5.122138,6.000000),(1,1380222000,8,837,8.176120,3.267886),(1,1484938800,8,670,5.122138,5.120000),(1,1380222000,3,837,8.176120,0.900000),(1,1484938800,8,670,5.122138,7.800000),(1,1380135600,8,837,8.176120,3.622500),(1,1484766000,8,670,5.122138,7.680000),(1,1380135600,8,837,8.176120,2.121060),(1,1484766000,8,670,5.122138,10.020000),(1,1379530800,8,837,8.176120,18.636679),(1,1379444400,8,837,8.176120,22.709676),(1,1484679600,8,670,5.122138,2.400000),(1,1379444400,8,837,8.176120,3.375970),(1,1484679600,8,670,5.122138,1.600000),(1,1379358000,8,837,8.176120,121.046442),(1,1484593200,8,670,5.122138,14.800000),(1,1379185200,8,837,8.193733,13.452356),(1,1484593200,8,670,5.122138,6.600000),(1,1379098800,8,837,8.193733,2.110342),(1,1484506800,8,670,6.428309,2.400000),(1,1379012400,8,837,8.193733,36.746400),(1,1484506800,8,670,6.428309,3.900000),(1,1378407600,8,837,8.193733,117.412374),(1,1484506800,8,670,6.428309,9.000000),(1,1378234800,8,837,8.193733,6.256706),(1,1484420400,8,670,6.428309,4.650000),(1,1377889200,8,837,8.193733,0.841800),(1,1484334000,8,670,6.428309,1.750000),(1,1377802800,8,837,8.193733,11.173860),(1,1484247600,8,670,6.428309,1.210000),(1,1377716400,8,837,8.193733,17.254085),(1,1484247600,8,670,6.428309,1.750000),(1,1377716400,8,837,8.193733,6.974911),(1,1484161200,8,670,6.428309,0.600000),(1,1377716400,8,837,8.193733,5.591300),(1,1484161200,8,670,6.428309,1.480000),(1,1377630000,8,837,8.193733,10.568640),(1,1484161200,8,670,6.428309,1.210000),(1,1377630000,8,837,8.193733,22.372100),(1,1484161200,8,670,6.428309,2.750000),(1,1377630000,8,837,8.193733,27.275616),(1,1484161200,8,670,6.428309,1.210000),(1,1377457200,8,837,8.193733,1.980760),(1,1484161200,8,670,6.428309,2.120000),(1,1377198000,8,837,8.193733,17.484500),(1,1484161200,8,670,6.428309,1.060000),(1,1377198000,8,837,8.193733,34.293000),(1,1483988400,8,670,6.428309,1.200000),(1,1377111600,8,837,8.227654,61.663030),(1,1483988400,8,670,6.428309,6.800000),(1,1377111600,8,837,8.227654,5.284320),(1,1483988400,8,670,6.428309,8.960000),(1,1376852400,8,837,8.227654,71.679652),(1,1483988400,8,670,6.428309,3.340000),(1,1376679600,8,837,8.227654,9.998880),(1,1483902000,8,670,6.428309,13.200000),(1,1483642800,8,670,6.428309,3.340000),(1,1376506800,8,837,8.227654,20.174407),(1,1483470000,8,670,6.428309,16.250000),(1,1376506800,8,837,8.227654,80.697628),(1,1483470000,8,670,6.428309,13.000000),(1,1483383600,8,670,6.428309,13.300000),(1,1483038000,8,670,6.428309,27.200000),(1,1376247600,8,837,8.227654,5.605730),(1,1375729200,3,837,8.367848,3.700000),(1,1482951600,8,670,6.428309,8.100000),(1,1375642800,8,837,8.367848,20.174407),(1,1375210800,0,837,8.367848,-1208.500000),(1,1375210800,8,837,8.367848,67.268760),(1,1374519600,8,837,8.367848,73.492800),(1,1374433200,8,837,8.367848,35.892428),(1,1374433200,8,837,8.367848,21.447500),(1,1374433200,8,837,8.367848,50.117624),(1,1482951600,8,670,6.428309,2.400000),(1,1374087600,8,837,8.367848,89.595695),(1,1482951600,8,670,6.428309,5.920000),(1,1373828400,8,837,8.367848,160.034000),(1,1482865200,8,670,6.428309,1.600000),(1,1373742000,8,837,8.367848,8.032051),(1,1482865200,8,670,6.428309,7.200000),(1,1372705200,8,837,8.412081,11.667900),(1,1482865200,8,670,6.428309,0.600000),(1,1372618800,8,837,8.412081,4.687400),(1,1482778800,8,670,6.428309,0.700000),(1,1372618800,8,837,8.412081,9.599179),(1,1482778800,8,670,6.428309,0.600000),(1,1372618800,8,837,8.412081,9.454150),(1,1482778800,8,670,6.428309,0.700000),(1,1371236400,8,837,8.414971,36.746400),(1,1482778800,8,670,6.428309,1.400000),(1,1482692400,8,670,6.428309,7.480000),(1,1370372400,8,837,8.419542,2.991490),(1,1482692400,8,670,6.428309,32.500000),(1,1369940400,8,837,8.419542,189.534400),(1,1482519600,8,670,6.428309,6.600000),(1,1369854000,8,837,8.419542,4.334000),(1,1482519600,8,670,6.428309,6.600000),(1,1369854000,8,837,8.419542,30.550900),(1,1482519600,8,670,6.428309,1.800000),(1,1369854000,8,837,8.419542,53.239301),(1,1482346800,8,670,6.428309,3.000000),(1,1369249200,8,837,8.419542,30.894750),(1,1482346800,8,670,6.428309,3.800000),(1,1369249200,8,837,8.419542,3.432750),(1,1482174000,8,670,6.428309,1.500000),(1,1369162800,8,837,8.419542,38.556832),(1,1482174000,8,670,6.428309,6.350000),(1,1368730800,8,837,8.425445,27.451650),(1,1481828400,8,670,6.428309,0.500000),(1,1368730800,8,837,8.425445,185.306400),(1,1481742000,8,670,6.428309,3.800000),(1,1368558000,8,837,8.425445,5.254318),(1,1481742000,8,670,6.428309,3.340000),(1,1368385200,8,837,8.425445,33.634380),(1,1481569200,8,670,6.428309,3.800000),(1,1368385200,8,837,8.425445,14.531880),(1,1481569200,8,670,6.428309,6.680000),(1,1368212400,8,837,8.425445,1.490000),(1,1480964400,8,670,6.428309,1.210000),(1,1368212400,8,837,8.425445,43.956000),(1,1480964400,8,670,6.428309,5.400000),(1,1368126000,8,837,8.425445,43.956000),(1,1480964400,8,670,6.428309,1.500000),(1,1367002800,8,837,8.380178,117.412374),(1,1480878000,8,670,6.428309,3.340000),(1,1366916400,8,837,8.380178,121.046442),(1,1366830000,8,837,8.380178,14.939650),(1,1480878000,8,670,6.428309,3.800000),(1,1366830000,8,837,8.380178,9.150550),(1,1480532400,8,670,6.428309,4.200000),(1,1366570800,8,837,8.324137,11.282650),(1,1480532400,8,670,6.428309,1.210000),(1,1366484400,8,837,8.324137,6.863200),(1,1480446000,8,670,6.428309,1.500000),(1,1366484400,8,837,8.324137,4.289500),(1,1480446000,8,670,6.428309,2.000000),(1,1366311600,3,837,8.324137,0.300000),(1,1480446000,8,670,6.428309,0.330000),(1,1365447600,8,837,8.324137,16.608900),(1,1480446000,8,670,6.428309,0.440000),(1,1365447600,8,837,8.324137,98.706954),(1,1480446000,8,670,6.428309,2.400000),(1,1364929200,8,837,8.324137,23.268000),(1,1480446000,8,670,6.428309,1.660000),(1,1364929200,3,837,8.324137,2.700000),(1,1480446000,8,670,6.428309,1.200000),(1,1364497200,8,837,8.420573,33.634380),(1,1480446000,8,670,6.428309,1.100000),(1,1363892400,8,837,8.420573,110.239200),(1,1480446000,8,670,6.428309,0.600000),(1,1480446000,8,670,6.428309,0.650000),(1,1363028400,8,837,8.524305,3.430800),(1,1480359600,8,670,6.428309,8.400000),(1,1362250800,8,837,8.524305,4.752000),(1,1480359600,8,670,6.428309,1.800000),(1,1362164400,8,837,8.524305,6.513600),(1,1480359600,8,670,6.428309,1.100000),(1,1361991600,8,837,8.524305,14.531880),(1,1480273200,8,670,6.428309,2.220000),(1,1480273200,8,670,6.428309,6.300000),(1,1361991600,8,837,8.524305,14.671536),(1,1480273200,8,670,6.428309,8.400000),(1,1361991600,8,837,8.524305,117.412374),(1,1480186800,8,670,6.428309,4.500000),(1,1361646000,8,837,8.702492,6.732000),(1,1480186800,8,670,6.428309,3.630000),(1,1361386800,8,837,8.702492,18.564000),(1,1480100400,8,670,6.428309,0.520000),(1,1361127600,8,837,8.702492,23.952200),(1,1479927600,8,670,6.428309,5.720000),(1,1360782000,8,837,8.702492,21.159600),(1,1479668400,8,670,6.428309,3.600000),(1,1359745200,8,837,8.703546,3.756500),(1,1479409200,8,670,6.428309,1.100000),(1,1359313200,8,837,8.703546,65.234198),(1,1479409200,8,670,6.428309,4.600000),(1,1359313200,8,837,8.703546,195.702594),(1,1479409200,8,670,6.428309,1.800000),(1,1359140400,8,837,8.703546,27.275616),(1,1479322800,8,670,7.340311,1.430000),(1,1358881200,8,837,8.921955,5.601200),(1,1479322800,8,670,7.340311,0.700000),(1,1358708400,8,837,8.921955,174.768000),(1,1479236400,8,670,7.340311,8.400000),(1,1479150000,8,670,7.340311,50.000000),(1,1358362800,8,837,8.921955,4.729000),(1,1479063600,8,670,7.340311,2.520000),(1,1357930800,8,837,8.921955,121.046442),(1,1357498800,8,837,8.921955,323.954400),(1,1357326000,8,837,8.921955,0.730400),(1,1479063600,8,670,7.340311,1.150000),(1,1357326000,8,837,8.921955,0.320100),(1,1478890800,8,670,7.340311,3.000000),(1,1478890800,8,670,7.340311,1.600000),(1,1357066800,8,837,8.921955,5.809000),(1,1478890800,8,670,7.340311,1.250000),(1,1357066800,8,837,8.921955,30.657000),(1,1478372400,8,670,8.717667,5.000000),(1,1478286000,8,670,8.717667,24.000000),(1,1357066800,8,837,8.921955,14.056800),(1,1478286000,8,670,8.717667,8.800000),(1,1357066800,8,837,8.921955,10.813000),(1,1477854000,8,670,8.717667,10.400000),(1,1357066800,8,837,8.921955,7.910100),(1,1477854000,8,670,8.717667,1.500000),(1,1357066800,8,837,8.921955,21.329000),(1,1477854000,8,670,8.717667,5.700000),(1,1356116400,8,837,8.921955,7.364500),(1,1477854000,8,670,8.717667,16.700000),(1,1355684400,8,837,8.921955,97.851297),(1,1477422000,8,670,8.717667,1.100000),(1,1355425200,8,837,8.921955,60.320916),(1,1477422000,8,670,8.717667,23.000000),(1,1355425200,8,837,8.921955,60.320916),(1,1477422000,8,670,8.717667,6.650000),(1,1355079600,8,837,8.899179,110.239200),(1,1477422000,8,670,8.717667,0.400000),(1,1355079600,8,837,8.899179,117.412374),(1,1477335600,8,670,8.717667,9.300000),(1,1354647600,8,837,8.899179,247.104000),(1,1477335600,8,670,8.717667,1.600000),(1,1354647600,8,837,8.899179,263.736000),(1,1477249200,8,670,8.717667,3.850000),(1,1354561200,8,837,8.878872,39.659400),(1,1477249200,8,670,8.717667,1.800000),(1,1354561200,8,837,8.878872,32.929600),(1,1477076400,8,670,8.717667,2.750000),(1,1354474800,8,837,8.878872,369.661600),(1,1476903600,8,670,8.717667,1.210000),(1,1354042800,8,837,8.878872,11.321200),(1,1476903600,8,670,8.717667,10.000000),(1,1354042800,8,837,8.878872,16.891916),(1,1476903600,8,670,8.717667,17.500000),(1,1354042800,8,837,8.878872,4.801500),(1,1476903600,8,670,8.717667,1.500000),(1,1476730800,8,670,8.717667,4.000000),(1,1476644400,8,670,8.717667,0.990000),(1,1476471600,8,670,8.717667,3.300000),(1,1352487600,8,837,8.200943,299.178000),(1,1476039600,8,670,8.717667,0.440000),(1,1352142000,8,837,8.200943,114.328500),(1,1476039600,8,670,8.717667,1.320000),(1,1352142000,8,837,8.200943,48.340600),(1,1475607600,8,670,8.139184,1.200000),(1,1351537200,8,837,8.200943,110.239200),(1,1475175600,8,670,8.139184,2.120000),(1,1351450800,8,837,8.200943,15.422830),(1,1475175600,8,670,8.139184,31.980000),(1,1351450800,8,837,8.200943,15.422830),(1,1475175600,8,670,8.139184,7.680000),(1,1351364400,8,837,8.200943,5.527764),(1,1474830000,8,670,8.139184,7.000000),(1,1351364400,8,837,8.200943,9.165640),(1,1474830000,8,670,8.139184,7.000000),(1,1350327600,8,837,7.723174,117.412374),(1,1350327600,8,837,7.723174,14.531880),(1,1474311600,8,670,8.139184,22.500000),(1,1350241200,8,837,7.723174,67.268760),(1,1474138800,8,670,8.139184,21.320000),(1,1349636400,8,837,7.734230,121.046442),(1,1349463600,8,837,7.734230,195.702594),(1,1473966000,8,670,8.139184,1.500000),(1,1473966000,8,670,8.139184,1.100000),(1,1349463600,8,837,7.734230,110.239200),(1,1473793200,8,670,8.139184,8.700000),(1,1349463600,8,837,7.734230,33.634380),(1,1473361200,8,670,8.139184,7.500000),(1,1349031600,3,837,7.671678,1.250000),(1,1473361200,8,670,8.139184,6.050000),(1,1348945200,8,837,7.671678,0.320100),(1,1472583600,8,670,8.715593,0.550000),(1,1348945200,8,837,7.671678,8.615200),(1,1472583600,8,670,8.715593,4.000000),(1,1348945200,8,837,7.671678,0.365200),(1,1472583600,8,670,8.715593,10.400000),(1,1348945200,8,837,7.671678,0.365200),(1,1472583600,8,670,8.715593,11.400000),(1,1348945200,8,837,7.671678,3.856600),(1,1472583600,8,670,8.715593,1.480000),(1,1348945200,8,837,7.671678,5.148000),(1,1472238000,8,670,8.715593,9.900000),(1,1348945200,8,837,7.671678,0.294800),(1,1348945200,8,837,7.671678,10.872400),(1,1348945200,8,837,7.671678,3.663000),(1,1472238000,8,670,8.715593,7.500000),(1,1472151600,8,670,8.715593,0.600000),(1,1472065200,8,670,8.715593,34.000000),(1,1471978800,8,670,8.715593,29.600000),(1,1471978800,8,670,8.715593,2.600000),(1,1471633200,8,670,8.715593,2.750000),(1,1471633200,8,670,8.715593,10.500000),(1,1471460400,8,670,8.715593,13.360000),(1,1471201200,8,670,8.715593,3.340000),(1,1470855600,8,670,8.715593,4.500000),(1,1470855600,8,670,8.715593,5.500000),(1,1470855600,8,670,8.715593,12.500000),(1,1470596400,8,670,8.715593,2.750000),(1,1470596400,8,670,8.715593,2.750000),(1,1470596400,3,670,8.715593,4.500000),(1,1470423600,8,670,8.715593,2.100000),(1,1470337200,8,670,8.715593,1.400000),(1,1470337200,8,670,8.715593,2.600000),(1,1469818800,8,670,8.715593,23.000000),(1,1469818800,8,670,8.715593,7.800000),(1,1469732400,8,670,8.715593,3.000000),(1,1469732400,8,670,8.715593,2.420000),(1,1469732400,8,670,8.715593,2.600000),(1,1469646000,8,670,8.715593,50.000000),(1,1469386800,8,670,8.715593,2.100000),(1,1469214000,8,670,8.715593,29.400000),(1,1469127600,8,670,8.715593,3.900000),(1,1469127600,8,670,8.715593,5.700000),(1,1469041200,8,670,8.715593,1.800000),(1,1469041200,8,670,8.715593,1.100000),(1,1468954800,8,670,8.715593,13.300000),(1,1468954800,8,670,8.715593,13.300000),(1,1468350000,8,670,4.825836,17.500000),(1,1467572400,8,670,4.825836,2.000000),(1,1467226800,8,670,4.825836,42.640000),(1,1467226800,8,670,4.825836,6.680000),(1,1467054000,8,670,6.130465,45.000000),(1,1466794800,8,670,6.130465,5.000000),(1,1466622000,8,670,6.130465,10.020000),(1,1466449200,8,670,6.323514,13.600000),(1,1466362800,8,670,6.323514,14.000000),(1,1465326000,8,670,6.323514,7.360000),(1,1465239600,8,670,6.323514,1.200000),(1,1465239600,8,670,6.323514,7.900000),(1,1464980400,8,670,6.323514,10.660000),(1,1464634800,8,670,6.323514,5.000000),(1,1464634800,8,670,6.323514,8.400000),(1,1464634800,8,670,6.323514,17.500000),(1,1464634800,8,670,6.323514,11.200000),(1,1464634800,8,670,6.323514,5.200000),(1,1464462000,8,670,4.703093,21.000000),(1,1464289200,8,670,4.703093,7.040000),(1,1463943600,8,670,4.671419,6.400000),(1,1463770800,8,670,4.671419,1.200000),(1,1463770800,8,670,4.671419,27.200000),(1,1463770800,8,670,4.671419,6.800000),(1,1463770800,8,670,4.671419,0.700000),(1,1463511600,8,670,4.671419,3.630000),(1,1463511600,8,670,4.671419,13.000000),(1,1463511600,8,670,4.671419,4.500000),(1,1463425200,8,670,4.671419,21.250000),(1,1463166000,8,670,4.671419,10.020000),(1,1463166000,8,670,4.671419,35.000000),(1,1462906800,8,670,5.869729,13.600000),(1,1461870000,8,670,5.869729,10.000000),(1,1461870000,8,670,5.869729,48.640000),(1,1461697200,8,670,5.869729,6.800000),(1,1461438000,8,670,6.608667,30.000000),(1,1461092400,8,670,6.608667,1.800000),(1,1461006000,8,670,6.608667,21.320000),(1,1460919600,8,670,6.608667,7.200000),(1,1460919600,8,670,6.608667,10.660000),(1,1460919600,8,670,6.608667,6.680000),(1,1460833200,8,670,6.608667,4.250000),(1,1460660400,8,670,6.608667,3.500000),(1,1460574000,8,670,6.608667,5.400000),(1,1460574000,8,670,6.608667,8.400000),(1,1460314800,8,670,6.608667,21.000000),(1,1460314800,8,670,6.608667,11.840000),(1,1460228400,8,670,6.608667,3.600000),(1,1459969200,8,670,6.608667,14.700000),(1,1459969200,8,670,6.608667,21.320000),(1,1459450800,8,670,4.800000,18.620000),(1,1459450800,8,670,4.800000,0.380000),(1,1459364400,8,670,4.800000,7.000000),(1,1459364400,8,670,4.800000,5.600000),(1,1459364400,8,670,4.800000,37.240000),(1,1459364400,8,670,4.800000,15.000000),(1,1459278000,8,670,4.800000,1.400000),(1,1459278000,8,670,4.800000,10.000000),(1,1459191600,8,670,4.800000,5.000000),(1,1459105200,8,670,5.903790,10.000000),(1,1459018800,8,670,5.903790,1.900000),(1,1458932400,8,670,5.903790,9.900000),(1,1458932400,8,670,5.903790,10.000000),(1,1457722800,8,670,7.290041,1.430000),(1,1457463600,8,670,7.290041,4.000000),(1,1457463600,8,670,7.290041,1.650000),(1,1457463600,8,670,7.290041,1.200000),(1,1457463600,8,670,7.290041,2.250000),(1,1457463600,8,670,7.290041,1.600000),(1,1457290800,8,670,7.290041,4.200000),(1,1457290800,8,670,7.290041,15.900000),(1,1456686000,8,670,7.290041,1.250000),(1,1456686000,8,670,7.290041,10.200000),(1,1456686000,8,670,7.290041,12.160000),(1,1456686000,8,670,7.290041,2.500000),(1,1456686000,8,670,7.290041,2.700000),(1,1456686000,8,670,7.290041,5.250000),(1,1456686000,8,670,7.290041,3.000000),(1,1456686000,8,670,7.290041,6.500000),(1,1456686000,8,670,7.290041,10.700000),(1,1456686000,8,670,7.290041,1.020000),(1,1456340400,8,670,7.290041,4.800000),(1,1456081200,8,670,7.290041,8.000000),(1,1456081200,8,670,7.290041,6.600000),(1,1455908400,8,670,7.290041,2.250000),(1,1455649200,8,670,8.123309,5.900000),(1,1455649200,8,670,8.123309,19.950000),(1,1455649200,8,670,8.123309,6.800000),(1,1455562800,8,670,8.123309,11.800000),(1,1455476400,8,670,8.123309,11.800000),(1,1455476400,8,670,8.123309,20.400000),(1,1455130800,8,670,8.123309,6.800000),(1,1455130800,8,670,8.123309,10.020000),(1,1455044400,8,670,8.123309,20.000000),(1,1454871600,8,670,8.123309,6.300000),(1,1454698800,8,670,8.123309,20.500000),(1,1454698800,8,670,8.123309,20.000000),(1,1454353200,8,670,8.503249,6.400000),(1,1454007600,8,670,8.503249,3.340000),(1,1453834800,8,670,8.503249,10.660000),(1,1453489200,8,670,8.503249,10.000000),(1,1453316400,8,670,8.503249,14.700000),(1,1453230000,8,670,5.651272,3.340000),(1,1452884400,8,670,5.651272,10.660000),(1,1452538800,8,670,5.651272,14.700000),(1,1452279600,8,670,5.651272,3.200000),(1,1452279600,8,670,5.651272,3.500000),(1,1452193200,8,670,5.651272,10.660000),(1,1452020400,8,670,5.651272,6.300000),(1,1451502000,8,670,5.651272,2.100000),(1,1451502000,8,670,5.651272,21.320000),(1,1451502000,8,670,5.651272,20.000000),(1,1451502000,8,670,5.651272,6.450000),(1,1451329200,8,670,5.651272,12.800000),(1,1451242800,8,670,5.651272,5.200000),(1,1451242800,8,670,5.651272,3.375000),(1,1451242800,8,670,5.651272,13.000000),(1,1451242800,8,670,5.651272,21.250000),(1,1450378800,8,670,5.651272,19.500000),(1,1450119600,8,670,5.651272,0.700000),(1,1450119600,8,670,5.651272,3.500000),(1,1450119600,8,670,5.651272,18.900000),(1,1449687600,8,670,5.651272,0.640000),(1,1448996400,8,670,5.651272,6.250000),(1,1448823600,8,670,5.651272,9.500000),(1,1448564400,8,670,5.651272,3.900000),(1,1448564400,8,670,5.651272,5.700000),(1,1448305200,8,670,5.651272,0.400000),(1,1447959600,8,670,5.651272,36.000000),(1,1446231600,8,670,5.651272,5.100000),(1,1446231600,8,670,5.651272,5.000000),(1,1446231600,8,670,5.651272,0.400000),(1,1446231600,8,670,5.651272,30.000000),(1,1446058800,8,670,5.651272,34.000000),(1,1445886000,8,670,5.651272,31.360000),(1,1445799600,8,670,5.651272,2.000000),(1,1445799600,8,670,5.651272,6.000000),(1,1445626800,8,670,5.651272,2.000000),(1,1445454000,8,670,5.651272,3.000000),(1,1445454000,8,670,5.651272,2.420000),(1,1444935600,8,670,5.651272,0.450000),(1,1444849200,8,670,5.651272,1.750000),(1,1444417200,8,670,5.651272,3.800000),(1,1444417200,8,670,5.651272,18.600000),(1,1444244400,8,670,5.690860,0.720000),(1,1444244400,8,670,5.690860,9.920000),(1,1444244400,8,670,5.690860,10.660000),(1,1443553200,8,670,5.690860,1.900000),(1,1443553200,8,670,5.690860,4.000000),(1,1443553200,8,670,5.690860,6.250000),(1,1443553200,8,670,5.690860,1.750000),(1,1443553200,8,670,5.690860,1.000000),(1,1443466800,8,670,5.690860,10.500000),(1,1442862000,8,670,5.690860,1.300000),(1,1442862000,8,670,5.690860,17.500000),(1,1442862000,8,670,5.690860,2.000000),(1,1442862000,8,670,5.690860,1.250000),(1,1442862000,8,670,5.690860,6.650000),(1,1442862000,8,670,5.690860,15.680000),(1,1442862000,8,670,5.690860,1.900000),(1,1442862000,8,670,5.690860,7.500000),(1,1442862000,8,670,5.690860,5.600000),(1,1442862000,8,670,5.690860,2.400000),(1,1442862000,8,670,5.690860,12.800000),(1,1442862000,8,670,5.690860,8.400000),(1,1442862000,8,670,5.690860,3.800000),(1,1441566000,8,670,5.709842,3.100000),(1,1440961200,8,670,5.709842,6.650000),(1,1440961200,8,670,5.709842,18.000000),(1,1440442800,8,670,5.709842,14.000000),(1,1440442800,8,670,5.709842,5.700000),(1,1440442800,8,670,5.709842,1.600000),(1,1440442800,8,670,5.709842,6.400000),(1,1440442800,8,670,5.709842,22.500000),(1,1440356400,8,670,5.709842,3.800000),(1,1440183600,8,670,5.709842,0.875000),(1,1440010800,8,670,5.709842,12.750000),(1,1439578800,8,670,5.709842,2.500000),(1,1439578800,8,670,5.709842,4.200000),(1,1439492400,8,670,5.709842,22.500000),(1,1439406000,8,670,5.709842,3.750000),(1,1439406000,8,670,5.709842,3.500000),(1,1439233200,8,670,5.709842,7.500000),(1,1438974000,8,670,5.709842,6.300000),(1,1438801200,8,670,5.709842,0.700000),(1,1438801200,8,670,5.709842,5.000000),(1,1438282800,8,670,5.750994,21.320000),(1,1438196400,8,670,5.750994,1.800000),(1,1438196400,8,670,5.750994,17.000000),(1,1438023600,8,670,5.750994,2.850000),(1,1438023600,8,670,5.750994,2.300000),(1,1438023600,8,670,5.750994,0.960000),(1,1438023600,8,670,5.750994,16.700000),(1,1438023600,8,670,5.750994,5.750000),(1,1438023600,8,670,5.750994,17.000000),(1,1438023600,8,670,5.750994,3.800000),(1,1438023600,8,670,5.750994,3.800000),(1,1436986800,8,670,5.750994,1.600000),(1,1436209200,8,670,5.750994,2.500000),(1,1435604400,8,670,5.750994,12.750000),(1,1435604400,8,670,5.750994,8.000000),(1,1435604400,8,670,5.750994,7.200000),(1,1435604400,8,670,5.750994,1.800000),(1,1435604400,8,670,5.750994,45.300000),(1,1525806000,8,1008,0.357426,4.000000),(1,1520276400,8,1008,0.357426,4.000000),(1,1519930800,8,1008,0.353039,4.000000),(1,1518116400,8,1008,0.353039,4.000000),(1,1358794800,3,491,0.054169,6.000000),(1,1358449200,8,491,0.054169,8.000000),(1,1358276400,8,491,0.054169,148.000000),(1,1358190000,8,491,0.054169,162.000000),(1,1374087600,8,566,0.005000,560.000000),(1,1373914800,8,566,0.005000,300.000000),(1,1373914800,8,566,0.005000,112.000000),(1,1373914800,8,566,0.005000,448.000000),(1,1373914800,8,566,0.005000,1344.000000),(1,1361386800,8,485,0.410466,8.000000),(1,1361386800,8,485,0.410466,44.000000),(1,1361386800,8,485,0.410466,28.000000),(1,1361386800,3,485,0.410466,1.000000),(1,1361732400,8,838,0.854656,5.000000),(1,1361559600,8,838,0.854656,6.000000),(1,1361386800,8,838,0.854656,24.000000),(1,1361386800,8,838,0.854656,24.000000),(1,1365188400,8,176,0.005654,16.000000),(1,1364929200,8,176,0.005654,144.000000),(1,1364929200,8,176,0.005654,56.000000),(1,1364497200,8,176,0.005654,180.000000),(1,1349982000,8,644,1.468793,15.000000),(1,1349809200,8,644,1.468793,12.000000),(1,1354474800,8,441,0.021449,18.000000),(1,1354042800,8,441,0.050000,2.000000),(1,1354474800,8,386,0.004444,112.000000),(1,1375383600,8,435,4.231965,14.730034),(1,1382382000,8,442,7.988239,15.309640),(1,1382295600,8,442,7.988239,44.602800),(1,1382209200,8,442,7.988239,29.411574),(1,1377802800,8,483,1.102848,1.400000),(1,1377543600,8,483,1.102848,0.200000),(1,1377543600,8,483,1.102848,3.000000),(1,1390935600,8,692,3.450000,2.577960),(1,1377543600,8,483,1.102848,0.400000),(1,1375210800,0,435,4.231965,-485.000000),(1,1375210800,8,435,4.231965,14.182740),(1,1382122800,8,442,7.988239,13.935035),(1,1381518000,8,442,7.988239,10.226051),(1,1380567600,8,442,8.101261,44.602800),(1,1406228400,8,866,0.500000,200.000000),(1,1406228400,8,866,0.500000,10.000000),(1,1574881200,8,1009,21.530047,2.000000),(1,1435172400,8,670,5.675986,0.400000),(1,1435172400,8,670,5.675986,1.240000),(1,1435172400,8,670,5.675986,0.620000),(1,1427482800,8,669,3.113086,5.000000),(1,1427482800,8,669,3.113086,0.500000),(1,1427310000,8,669,3.113086,0.750000),(1,1439233200,8,553,4.837443,7.500000),(1,1438974000,8,553,4.837443,9.000000),(1,1438801200,8,553,4.837443,1.000000),(1,1381086000,8,836,5.739884,9.900000),(1,1381086000,8,836,5.739884,0.250000),(1,1413831600,8,570,14.611544,0.600000),(1,1413831600,8,570,14.611544,0.150000),(1,1413745200,8,570,14.611544,0.090000),(1,1381086000,8,836,5.739884,0.190000),(1,1553799600,8,976,10.698794,1.000000),(1,1527706800,8,1001,14.493143,2.790000),(1,1527447600,8,1001,14.493143,6.510000),(1,1527274800,8,1001,14.493143,0.900000),(1,1526583600,8,1001,14.670075,1.600000),(1,1435172400,8,670,5.675986,4.650000),(1,1435172400,8,670,5.675986,2.960000),(1,1435172400,8,670,5.675986,12.000000),(1,1434481200,8,670,5.675986,8.640000),(1,1434481200,8,670,5.675986,7.800000),(1,1434481200,8,670,5.675986,14.750000),(1,1434049200,8,670,5.675986,1.000000),(1,1433876400,8,670,5.675986,4.160000),(1,1433876400,8,670,5.675986,2.625000),(1,1433876400,8,670,5.675986,3.900000),(1,1433271600,8,670,5.675986,2.000000),(1,1433012400,8,670,5.675986,1.800000),(1,1432926000,8,670,5.675986,3.000000),(1,1432926000,8,670,5.675986,9.100000),(1,1432926000,8,670,5.675986,35.400000),(1,1438801200,8,553,4.837443,4.800000),(1,1438282800,8,553,4.837443,12.720000),(1,1438196400,8,553,4.837443,1.500000),(1,1438196400,8,553,4.837443,16.500000),(1,1438023600,8,553,4.837443,1.500000),(1,1438023600,8,553,4.837443,0.720000),(1,1438023600,8,553,4.837443,12.500000),(1,1438023600,8,553,4.837443,8.500000),(1,1438023600,8,553,4.837443,16.500000),(1,1438023600,8,553,4.837443,2.400000),(1,1438023600,8,553,4.837443,4.500000),(1,1438023600,8,553,4.837443,1.800000),(1,1436986800,8,553,4.837443,1.500000),(1,1436209200,8,553,4.837443,2.250000),(1,1435604400,8,553,4.837443,15.540000),(1,1427137200,8,669,3.113086,9.800000),(1,1427050800,8,669,3.245533,18.300000),(1,1427050800,8,669,3.245533,14.700000),(1,1426791600,8,669,3.245533,9.880000),(1,1426791600,8,669,3.245533,0.300000),(1,1426791600,8,669,3.245533,10.080000),(1,1426791600,8,669,3.245533,5.100000),(1,1426791600,8,669,3.245533,0.400000),(1,1426532400,8,669,3.245533,19.600000),(1,1426446000,8,669,3.245533,38.100000),(1,1426446000,8,669,3.245533,20.000000),(1,1426273200,8,669,3.245533,3.400000),(1,1426100400,8,669,3.245533,18.200000),(1,1425582000,8,669,3.245533,14.880000),(1,1424977200,8,669,3.245533,22.320000),(1,1413572400,8,570,14.611544,0.015000),(1,1413572400,8,570,14.611544,0.360000),(1,1413572400,8,570,14.611544,0.900000),(1,1413313200,8,570,14.611544,0.480000),(1,1413313200,8,570,14.611544,0.006000),(1,1413226800,8,570,14.611544,0.022500),(1,1413226800,8,570,14.611544,0.870000),(1,1413226800,8,570,14.611544,2.880000),(1,1413226800,8,570,14.611544,0.060000),(1,1413226800,8,570,14.611544,0.420000),(1,1376247600,8,428,2.909742,3.500000),(1,1375815600,8,428,2.909742,24.000000),(1,1412708400,8,843,6.240000,1.000000),(1,1374087600,8,466,0.020794,140.000000),(1,1392577200,8,469,1.032028,40.000000),(1,1413572400,8,826,6.240000,10.000000),(1,1435604400,8,553,4.837443,6.000000),(1,1432926000,8,670,5.675986,20.650000),(1,1424977200,8,669,3.245533,7.700000),(1,1413226800,8,570,14.611544,0.050000),(1,1412017200,8,621,3.266327,7.254000),(1,1390417200,8,826,6.240000,10.000000),(1,1373828400,3,566,0.004705,16.000000),(1,1373742000,8,566,0.004705,549.000000),(1,1373569200,8,566,0.004705,214.000000),(1,1406228400,8,866,0.500000,50.000000),(1,1373569200,8,566,0.004705,260.000000),(1,1373396400,8,566,0.004705,8.000000),(1,1375383600,8,428,2.909742,1.600000),(1,1375210800,8,428,2.909742,58.500000),(1,1390590000,8,451,286.174648,0.060000),(1,1380481200,8,442,8.101261,86.414700),(1,1380481200,8,442,8.101261,86.414700),(1,1390158000,8,692,3.450000,3.374800),(1,1388689200,8,692,3.450000,0.764544),(1,1377457200,8,483,1.102848,11.500000),(1,1377111600,8,483,1.099480,24.000000),(1,1350586800,8,643,9.702972,2.076000),(1,1375124400,8,435,4.231965,29.842408),(1,1375124400,8,435,4.231965,29.842408),(1,1374606000,8,435,4.231965,0.963292),(1,1537988400,8,730,4.995525,9.200000),(1,1528398000,8,806,0.367099,8.000000),(1,1383764400,8,598,0.507469,1.400000),(1,1481223600,8,578,0.093096,2.200000),(1,1538161200,8,515,1.047794,6.130000),(1,1439146800,8,845,2.168868,1.000000),(1,1508353200,8,599,1.453798,2.650000),(1,1481223600,8,579,0.028129,4.000000),(1,1380654000,8,590,0.640964,4.800000),(1,1526842800,8,773,0.023324,33.000000),(1,1430852400,8,703,0.006618,60.000000),(1,1429124400,8,703,0.006618,10.000000),(1,1427742000,8,703,0.006618,120.000000),(1,1427310000,8,703,0.006618,145.000000),(1,1511982000,8,686,0.978539,4.060000),(1,1511895600,8,686,0.978539,7.200000),(1,1511895600,8,686,0.978539,0.980000),(1,1511809200,8,686,0.978539,6.050000),(1,1511722800,8,686,0.978539,1.100000),(1,1511722800,8,686,0.978539,3.080000),(1,1511722800,8,686,0.978539,6.600000),(1,1511722800,8,686,0.978539,2.200000),(1,1511722800,8,686,0.978539,0.880000),(1,1523818800,8,716,0.100000,47.300000),(1,1523818800,8,716,0.100000,17.600000),(1,1523818800,8,716,0.100000,12.000000),(1,1523559600,8,716,0.100000,64.500000),(1,1523559600,8,716,0.100000,33.600000),(1,1523386800,8,716,0.100000,46.800000),(1,1523214000,8,716,0.100000,8.140000),(1,1523041200,8,716,0.100000,73.100000),(1,1531854000,8,484,4.551560,0.240000),(1,1531681200,8,484,4.551560,0.600000),(1,1531594800,8,484,4.551560,1.300000),(1,1531594800,8,484,4.551560,2.000000),(1,1531594800,8,484,4.551560,0.400000),(1,1531335600,8,484,4.551560,3.700000),(1,1531335600,8,484,4.551560,0.600000),(1,1531249200,8,484,4.551560,0.400000),(1,1531162800,8,484,4.551560,2.400000),(1,1491764400,8,739,9.227604,1.100000),(1,1491764400,8,739,9.227604,2.200000),(1,1491764400,8,739,9.227604,24.470000),(1,1491764400,8,739,9.227604,2.200000),(1,1491591600,8,739,9.253083,28.550000),(1,1491418800,8,739,9.277821,11.400000),(1,1491246000,8,739,9.127604,11.000000),(1,1491246000,8,739,9.127604,11.400000),(1,1491159600,8,739,9.127604,7.200000),(1,1490641200,8,772,96.260714,0.120000),(1,1490641200,8,772,96.260714,0.540000),(1,1490554800,8,772,96.260714,1.700000),(1,1490554800,8,772,96.260714,0.200000),(1,1490554800,8,772,96.260714,0.400000),(1,1490382000,8,772,96.260714,0.080000),(1,1490382000,8,772,96.260714,0.010000),(1,1490382000,8,772,96.260714,0.360000),(1,1490209200,8,772,107.794625,0.060000),(1,1520190000,8,606,0.359996,46.100000),(1,1519930800,8,606,0.359996,42.600000),(1,1519930800,8,606,0.359996,4.000000),(1,1519758000,8,606,0.359996,42.600000),(1,1519671600,8,606,0.359996,16.500000),(1,1519671600,8,606,0.359996,14.800000),(1,1519671600,8,606,0.359996,16.500000),(1,1406142000,8,866,0.500000,50.000000),(1,1406055600,8,866,0.500000,100.000000),(1,1406055600,8,866,0.500000,150.000000),(1,1405882800,8,866,0.500000,100.000000),(1,1405710000,8,866,0.500000,26.000000),(1,1405710000,8,866,0.500000,8.000000),(1,1405710000,8,866,0.500000,100.000000),(1,1424977200,8,669,3.245533,3.650000),(1,1424890800,8,669,3.245533,40.800000),(1,1413226800,8,570,14.611544,0.014000),(1,1413226800,8,570,14.611544,0.001000),(1,1432926000,8,670,5.675986,13.000000),(1,1432926000,8,670,5.675986,2.420000),(1,1435604400,8,553,4.837443,7.200000),(1,1435604400,8,553,4.837443,1.500000),(1,1390590000,8,451,286.174648,0.060000),(1,1390590000,8,451,286.174648,3.000000),(1,1389726000,8,451,286.174648,0.267000),(1,1389726000,8,451,286.174648,0.109500),(1,1389639600,8,451,286.174648,1.079820),(1,1389553200,8,451,286.174648,0.221129),(1,1389553200,8,451,286.174648,0.712800),(1,1375210800,8,428,2.909742,25.200000),(1,1375210800,8,428,2.909742,9.600000),(1,1374951600,8,428,2.909742,0.600000),(1,1412881200,8,570,14.611544,0.020000),(1,1412017200,8,570,14.611544,0.230000),(1,1553713200,8,976,10.698794,1.000000),(1,1424804400,8,669,3.245533,9.880000),(1,1424718000,8,669,3.245533,7.000000),(1,1424458800,8,669,3.245533,3.750000),(1,1432839600,8,670,5.675986,8.000000),(1,1432753200,8,670,5.675986,1.210000),(1,1432753200,8,670,5.675986,1.500000),(1,1435604400,8,553,4.837443,71.050000),(1,1435172400,8,553,4.837443,0.500000),(1,1435172400,8,553,4.837443,0.500000),(1,1380999600,8,836,5.739884,0.900000),(1,1480359600,8,860,2.064268,2.000000),(1,1380913200,8,836,5.739884,0.400000),(1,1548702000,8,858,2.925000,2.000000),(1,1547838000,8,858,2.925000,2.000000),(1,1547751600,8,858,2.925000,2.000000),(1,1544122800,8,858,2.925000,3.000000),(1,1435172400,8,553,4.837443,0.250000),(1,1435172400,8,553,4.837443,4.500000),(1,1435172400,8,553,4.837443,1.600000),(1,1435172400,8,553,4.837443,19.500000),(1,1434481200,8,553,4.837443,7.800000),(1,1434481200,8,553,4.837443,3.000000),(1,1434481200,8,553,4.837443,6.480000),(1,1434049200,8,553,4.837443,0.500000),(1,1433876400,8,553,4.837443,3.120000),(1,1433876400,8,553,4.837443,6.750000),(1,1432753200,8,670,5.675986,23.600000),(1,1432666800,8,670,5.675986,46.000000),(1,1432494000,8,670,5.675986,1.920000),(1,1432148400,8,670,5.675986,0.400000),(1,1432148400,8,670,5.675986,4.200000),(1,1432062000,8,670,5.675986,10.200000),(1,1431716400,8,670,5.675986,16.000000),(1,1431716400,8,670,5.675986,0.750000),(1,1431716400,8,670,5.675986,18.240000),(1,1431630000,8,670,5.675986,5.400000),(1,1424458800,8,669,3.245533,54.000000),(1,1424458800,8,669,3.245533,0.750000),(1,1424372400,8,669,3.245533,11.500000),(1,1424372400,8,669,3.245533,18.300000),(1,1424286000,8,669,3.245533,6.000000),(1,1424286000,8,669,3.245533,0.250000),(1,1424286000,8,669,3.245533,27.200000),(1,1424199600,8,669,3.245533,0.400000),(1,1424113200,8,669,3.245533,8.400000),(1,1423767600,8,669,3.245533,9.880000),(1,1412017200,8,570,14.611544,0.060000),(1,1412017200,8,570,14.611544,0.400000),(1,1412017200,8,570,14.611544,0.150000),(1,1412017200,8,570,14.611544,2.160000),(1,1412017200,8,570,14.611544,1.554000),(1,1412017200,8,570,14.611544,0.130000),(1,1412017200,8,570,14.611544,0.390000),(1,1412017200,8,570,14.611544,0.300000),(1,1412017200,8,570,14.611544,2.100000),(1,1412017200,8,570,14.611544,1.540000),(1,1405623600,8,866,0.500000,150.000000),(1,1405450800,8,866,0.500000,4.000000),(1,1373310000,8,566,0.004705,540.000000),(1,1405450800,8,866,0.500000,80.000000),(1,1405364400,8,866,0.500000,70.000000),(1,1405364400,8,866,0.500000,60.000000),(1,1387134000,8,469,1.032028,40.000000),(1,1373137200,8,566,0.004705,32.000000),(1,1405364400,8,866,0.500000,10.000000),(1,1405364400,8,866,0.500000,50.000000),(1,1405364400,8,866,0.500000,20.000000),(1,1405364400,8,866,0.500000,40.000000),(1,1405364400,8,866,0.500000,20.000000),(1,1412017200,8,570,14.611544,0.030000),(1,1411326000,8,570,14.611544,0.100000),(1,1411326000,8,570,14.611544,0.120000),(1,1411326000,8,570,14.611544,0.520000),(1,1380913200,8,836,5.739884,4.500000),(1,1380481200,8,836,5.739884,0.100000),(1,1423508400,8,669,3.245533,66.400000),(1,1423422000,8,669,3.245533,1.600000),(1,1423249200,8,669,3.245533,4.000000),(1,1423249200,8,669,3.245533,0.500000),(1,1430938800,8,670,5.819637,17.500000),(1,1430679600,8,670,5.925117,8.400000),(1,1430334000,8,670,5.925117,1.800000),(1,1430334000,8,670,5.925117,2.250000),(1,1433876400,8,553,4.837443,18.000000),(1,1433012400,8,553,4.837443,4.900000),(1,1432926000,8,553,4.837443,2.400000),(1,1432926000,8,553,4.837443,3.500000),(1,1412017200,8,621,3.266327,5.196360),(1,1380481200,8,836,5.739884,1.340000),(1,1526583600,8,1001,14.670075,2.000000),(1,1422990000,8,669,3.245533,13.600000),(1,1430334000,8,670,5.925117,12.600000),(1,1432926000,8,553,4.837443,7.200000),(1,1405278000,8,866,0.500000,40.000000),(1,1537988400,8,730,4.995525,11.800000),(1,1537902000,8,730,4.995525,27.200000),(1,1537729200,8,730,4.995525,27.880000),(1,1511722800,8,686,0.978539,0.290000),(1,1511550000,8,686,0.978539,1.100000),(1,1511550000,8,686,0.978539,1.100000),(1,1511463600,8,686,0.978539,8.800000),(1,1537988400,8,515,1.047794,2.780000),(1,1537988400,8,515,1.047794,2.370000),(1,1537902000,8,515,1.047794,6.130000),(1,1480964400,8,578,0.093096,4.000000),(1,1480964400,8,578,0.093096,3.000000),(1,1480618800,8,578,0.093096,9.600000),(1,1531162800,8,484,4.551560,0.080000),(1,1531162800,8,484,4.551560,2.200000),(1,1531162800,8,484,4.551560,0.550000),(1,1531162800,8,484,4.551560,0.240000),(1,1490986800,8,739,9.127604,0.800000),(1,1490900400,8,739,9.127604,0.560000),(1,1490900400,8,739,9.127604,8.460000),(1,1490900400,8,739,9.127604,2.400000),(1,1528398000,8,806,0.367099,2.250000),(1,1527534000,8,806,0.367099,6.400000),(1,1527102000,8,806,0.367099,6.400000),(1,1490209200,8,772,107.794625,0.060000),(1,1490209200,8,772,107.794625,1.330000),(1,1490209200,8,772,107.794625,0.060000),(1,1490036400,8,772,107.794625,0.060000),(1,1519671600,8,606,0.359996,19.000000),(1,1519498800,8,606,0.359996,46.100000),(1,1519326000,8,606,0.359996,12.000000),(1,1519239600,8,606,0.359996,42.600000),(1,1481223600,8,579,0.028129,4.000000),(1,1480964400,8,579,0.028129,6.000000),(1,1480964400,8,579,0.028129,4.000000),(1,1507748400,8,599,1.453798,5.000000),(1,1507489200,8,599,1.453798,2.650000),(1,1507143600,8,599,1.453798,2.650000),(1,1526497200,8,773,0.023324,33.000000),(1,1526324400,8,773,0.023324,33.000000),(1,1525978800,8,773,0.023324,27.800000),(1,1522954800,8,716,0.100000,120.400000),(1,1522868400,8,716,0.100000,77.400000),(1,1522782000,8,716,0.155000,37.000000),(1,1522782000,8,716,0.155000,64.500000),(1,1405105200,8,866,0.500000,50.000000),(1,1404932400,8,866,0.500000,40.000000),(1,1404673200,8,866,0.500000,90.000000),(1,1357930800,8,491,0.054169,424.000000),(1,1373137200,8,566,0.004705,12.000000),(1,1354474800,8,386,0.004444,39.000000),(1,1360695600,8,485,0.410466,4.000000),(1,1361386800,8,838,0.854656,16.000000),(1,1419188400,8,871,17.279205,3.000000),(1,1354042800,8,441,0.050000,6.000000),(1,1404673200,8,866,0.500000,50.000000),(1,1511463600,8,686,0.978539,11.900000),(1,1511290800,8,686,0.978539,5.500000),(1,1511204400,8,686,0.978539,3.400000),(1,1511204400,8,686,0.978539,4.520000),(1,1511204400,8,686,0.978539,5.720000),(1,1511118000,8,686,0.978539,3.480000),(1,1510945200,8,686,0.978539,7.150000),(1,1510858800,8,686,0.978539,3.600000),(1,1510772400,8,686,0.978539,7.150000),(1,1510599600,8,686,0.978539,3.300000),(1,1530990000,8,484,4.551560,3.700000),(1,1530903600,8,484,4.551560,2.000000),(1,1530644400,8,484,4.551560,2.400000),(1,1530644400,8,484,4.551560,1.200000),(1,1530644400,8,484,4.551560,0.240000),(1,1530558000,8,484,4.551560,0.040000),(1,1530558000,8,484,4.551560,1.100000),(1,1530471600,8,484,4.551560,2.400000),(1,1530298800,8,484,4.551560,1.300000),(1,1530212400,8,484,4.551560,1.500000),(1,1530212400,8,484,4.551560,1.300000),(1,1530126000,8,484,4.551560,1.200000),(1,1530126000,8,484,4.551560,1.800000),(1,1490900400,8,739,9.127604,11.400000),(1,1490900400,8,739,9.127604,1.780000),(1,1490900400,8,739,9.127604,13.200000),(1,1490900400,8,739,9.127604,10.550000),(1,1490814000,8,739,9.127604,0.800000),(1,1490727600,8,739,9.127604,11.400000),(1,1490727600,8,739,9.127604,2.000000),(1,1490641200,8,739,9.127604,6.600000),(1,1490641200,8,739,9.127604,13.200000),(1,1490641200,8,739,9.127604,10.550000),(1,1490554800,8,739,9.127604,19.000000),(1,1490554800,8,739,9.127604,2.000000),(1,1490554800,8,739,9.127604,4.000000),(1,1525719600,8,773,0.020349,27.800000),(1,1525460400,8,773,0.020349,33.000000),(1,1525028400,8,773,0.020349,27.800000),(1,1524855600,8,773,0.020349,33.000000),(1,1489777200,8,772,107.794625,0.490000),(1,1489777200,8,772,107.794625,0.490000),(1,1489777200,8,772,107.794625,0.080000),(1,1489690800,8,772,107.794625,0.540000),(1,1489690800,8,772,107.794625,0.490000),(1,1489604400,8,772,107.794625,1.240000),(1,1489604400,8,772,107.794625,0.060000),(1,1489518000,8,772,107.794625,1.330000),(1,1489345200,8,772,95.443522,0.210000),(1,1489345200,8,772,95.443522,0.150000),(1,1489258800,8,772,95.443522,0.540000),(1,1489258800,8,772,95.443522,0.490000),(1,1489172400,8,772,95.443522,0.120000),(1,1366225200,8,770,0.108775,78.000000),(1,1365620400,8,770,0.108775,26.000000),(1,1364583600,8,770,0.108775,300.000000),(1,1364583600,8,770,0.108775,60.000000),(1,1380654000,8,590,0.640964,12.000000),(1,1380481200,8,590,0.640964,24.000000),(1,1383764400,8,598,0.507469,1.900000),(1,1383159600,8,598,0.507469,1.500000),(1,1526842800,8,806,0.367099,6.400000),(1,1526497200,8,806,0.367099,6.400000),(1,1526324400,8,806,0.367099,6.400000),(1,1537297200,8,730,4.995525,17.200000),(1,1537297200,8,730,4.995525,11.800000),(1,1537210800,8,730,4.995525,9.200000),(1,1506711600,8,599,1.453798,5.000000),(1,1506538800,8,599,1.453798,9.700000),(1,1506106800,8,599,1.453798,2.650000),(1,1480618800,8,579,0.028129,15.000000),(1,1480359600,8,579,0.028129,4.000000),(1,1480273200,8,579,0.028129,8.000000),(1,1480273200,8,579,0.028129,8.000000),(1,1479841200,8,579,0.028129,6.000000),(1,1519066800,8,606,0.359996,46.100000),(1,1518894000,8,606,0.359996,46.100000),(1,1518721200,8,606,0.359996,12.000000),(1,1518548400,8,606,0.359996,46.100000),(1,1518375600,8,606,0.359996,42.600000),(1,1518375600,8,606,0.359996,46.100000),(1,1518202800,8,606,0.359996,46.100000),(1,1564858800,8,751,1.406747,4.400000),(1,1480359600,8,578,0.093096,3.000000),(1,1480273200,8,578,0.093096,3.800000),(1,1480273200,8,578,0.093096,4.600000),(1,1479841200,8,578,0.093096,12.000000),(1,1479754800,8,578,0.093096,5.100000),(1,1537729200,8,515,1.047794,0.720000),(1,1537297200,8,515,1.047794,3.760000),(1,1537297200,8,515,1.047794,2.370000),(1,1522695600,8,716,0.155000,4.070000),(1,1522695600,8,716,0.155000,94.600000),(1,1522436400,8,716,0.155000,17.600000),(1,1522436400,8,716,0.155000,12.000000),(1,1522350000,8,716,0.155000,111.000000),(1,1522350000,8,716,0.155000,129.500000),(1,1522350000,8,716,0.155000,8.140000),(1,1522177200,8,716,0.155000,8.140000),(1,1404586800,8,866,0.500000,25.000000),(1,1404068400,8,866,0.500000,120.000000),(1,1404068400,8,866,0.500000,20.000000),(1,1404068400,8,866,0.500000,600.000000),(1,1404068400,8,866,0.500000,100.000000),(1,1404068400,8,866,0.500000,100.000000),(1,1574708400,8,1009,21.530047,2.000000),(1,1578510000,8,1037,10.317460,1.000000),(1,1348945200,8,659,0.276177,1.196000),(1,1349463600,8,572,2.026785,32.684400),(1,1348426800,8,800,28.200000,8.918228),(1,1348858800,8,837,7.671678,130.468396),(1,1353870000,8,441,0.050000,52.000000),(1,1417719600,8,871,17.279205,3.000000),(1,1364497200,8,176,0.005654,78.000000),(1,1364410800,8,176,0.005654,272.000000),(1,1362682800,8,486,0.032158,48.000000),(1,1361732400,8,486,0.032158,56.000000),(1,1360695600,8,838,0.845395,12.000000),(1,1360090800,8,838,0.837023,5.000000),(1,1373742000,8,466,0.020794,10.000000),(1,1372705200,8,466,0.020794,14.000000),(1,1360090800,8,485,0.396084,6.000000),(1,1359918000,8,485,0.396084,75.000000),(1,1372964400,8,566,0.004705,36.000000),(1,1372964400,8,566,0.004705,406.000000),(1,1357930800,8,491,0.054169,510.000000),(1,1357844400,3,491,0.054169,15.000000),(1,1411930800,8,621,3.266327,36.270000),(1,1411585200,8,621,3.266327,143.154000),(1,1411153200,8,621,3.266327,22.175054),(1,1410721200,8,621,2.909133,233.408511),(1,1410116400,8,621,2.909133,14.353768),(1,1410116400,8,621,2.909133,25.976940),(1,1576609200,8,1037,10.285714,1.000000),(1,1576522800,8,1037,10.285714,1.000000),(1,1575918000,8,1037,10.285714,1.000000),(1,1575831600,8,1037,10.285714,1.000000),(1,1574881200,8,1037,10.285714,1.000000),(1,1574708400,8,1037,10.285714,1.000000),(1,1564686000,8,751,1.406747,4.400000),(1,1564340400,8,751,1.406747,4.400000),(1,1563735600,8,751,1.406747,4.400000),(1,1563390000,8,751,1.406747,4.400000),(1,1562871600,8,751,1.406747,4.400000),(1,1562785200,8,751,1.406747,4.400000),(1,1562698800,8,751,1.406747,4.400000),(1,1562526000,8,751,1.406747,4.400000),(1,1562266800,8,751,1.406747,4.400000),(1,1561662000,8,751,1.406747,4.400000),(1,1560366000,8,751,1.406747,4.400000),(1,1560366000,8,751,1.406747,4.400000),(1,1559502000,8,751,1.406747,4.400000),(1,1558983600,8,751,1.406747,4.400000),(1,1558378800,8,751,1.406747,4.400000),(1,1558292400,8,751,1.406747,4.400000),(1,1558119600,8,751,1.406747,4.400000),(1,1558033200,8,751,1.406747,4.400000),(1,1557774000,8,751,1.406747,8.800000),(1,1557514800,8,751,1.406747,4.400000),(1,1557342000,8,751,1.406747,4.400000),(1,1557082800,8,751,1.406747,4.400000),(1,1556046000,8,751,1.406747,4.400000),(1,1555527600,8,751,1.406747,4.400000),(1,1554836400,8,751,1.406747,4.400000),(1,1554750000,8,751,1.406747,4.400000),(1,1554231600,8,751,1.406747,4.400000),(1,1551985200,8,751,1.406747,4.400000),(1,1551898800,8,751,1.406747,4.400000),(1,1551294000,8,751,1.406747,8.800000),(1,1550602800,8,751,1.406747,4.400000),(1,1550170800,8,751,1.406747,4.400000),(1,1550084400,8,751,1.406747,4.400000),(1,1548788400,8,751,1.406747,4.400000),(1,1548442800,8,751,1.406747,4.400000),(1,1436986800,8,845,2.168868,2.000000),(1,1429470000,8,845,2.168868,1.000000),(1,1427742000,8,845,2.168868,1.000000),(1,1427482800,8,845,2.168868,1.000000),(1,1427137200,8,845,2.168868,1.000000),(1,1425322800,8,845,2.168868,1.000000),(1,1424113200,8,845,2.168868,1.000000),(1,1423681200,8,845,2.168868,1.000000),(1,1422471600,8,845,2.168868,1.000000),(1,1411585200,8,845,2.168868,1.000000),(1,1399834800,8,845,2.168868,1.000000),(1,1398106800,8,845,2.168868,1.000000),(1,1397070000,8,845,2.168868,1.000000),(1,1393527600,8,845,2.168868,1.000000),(1,1386874800,8,845,2.168868,1.000000),(1,1379703600,8,590,0.640964,6.000000),(1,1379703600,8,590,0.640964,2.400000),(1,1379703600,8,590,0.640964,14.400000),(1,1379703600,8,590,0.640964,18.000000),(1,1379444400,8,590,0.640964,18.000000),(1,1379444400,8,590,0.640964,2.400000),(1,1379012400,8,590,0.640964,18.000000),(1,1379012400,8,590,0.640964,4.800000),(1,1378234800,8,590,0.646379,12.000000),(1,1378234800,8,590,0.646379,4.800000),(1,1378148400,8,590,0.646379,2.400000),(1,1378148400,8,590,0.646379,18.000000),(1,1377802800,8,590,0.646379,12.000000),(1,1377716400,8,590,0.646379,2.400000),(1,1377716400,8,590,0.646379,6.000000),(1,1377630000,8,590,0.646379,6.000000),(1,1377630000,8,590,0.646379,2.400000),(1,1377543600,8,590,0.646379,2.400000),(1,1377543600,8,590,0.646379,6.000000),(1,1377543600,8,590,0.646379,12.000000),(1,1377198000,8,590,0.646379,4.800000),(1,1377198000,8,590,0.646379,24.000000),(1,1376506800,8,590,0.648728,18.000000),(1,1376506800,8,590,0.648728,19.200000),(1,1374433200,8,590,0.648728,4.800000),(1,1374433200,8,590,0.648728,6.000000),(1,1374433200,8,590,0.648728,7.200000),(1,1408647600,8,843,6.240000,1.000000),(1,1380135600,8,843,6.240000,1.000000),(1,1352055600,8,843,0.000000,1.000000),(1,1384887600,8,469,1.151079,12.000000),(1,1380135600,8,469,1.151079,4.000000),(1,1379962800,8,469,1.151079,4.000000),(1,1377457200,8,469,1.151079,1.000000),(1,1375383600,8,469,1.151079,52.000000),(1,1371236400,8,469,1.071429,84.000000),(1,1574017200,8,1009,22.841211,2.000000),(1,1573412400,8,1009,22.841211,2.000000),(1,1573153200,8,1009,22.841211,2.000000),(1,1569006000,8,1009,22.841211,2.000000),(1,1568142000,8,1009,20.866585,2.000000),(1,1567191600,8,1009,20.866585,4.000000),(1,1361732400,8,486,0.032158,8.000000),(1,1361559600,8,486,0.032158,40.000000),(1,1361386800,8,486,0.032158,32.000000),(1,1361386800,8,486,0.032158,64.000000),(1,1361386800,8,486,0.032158,80.000000),(1,1360695600,8,486,0.032158,40.000000),(1,1359918000,8,486,0.032158,60.000000),(1,1359486000,8,486,0.032158,40.000000),(1,1359140400,8,486,0.032158,20.000000),(1,1358794800,8,486,0.032158,128.000000),(1,1358794800,8,486,0.032158,20.000000),(1,1358276400,8,486,0.032158,20.000000),(1,1358190000,8,486,0.032158,24.000000),(1,1357930800,8,486,0.032158,96.000000),(1,1357930800,8,486,0.032158,120.000000),(1,1357585200,8,486,0.032158,24.000000),(1,1357585200,3,486,0.032158,12.000000),(1,1357153200,8,486,0.032158,8.000000),(1,1357153200,8,486,0.032158,16.000000),(1,1357066800,8,486,0.032158,29.000000),(1,1356807600,3,486,0.032158,16.000000),(1,1356289200,8,486,0.032158,40.000000),(1,1356116400,8,486,0.032158,24.000000),(1,1356116400,8,486,0.032158,16.000000),(1,1348945200,8,854,7.137661,4.500000),(1,1364410800,8,176,0.005654,42.000000),(1,1364151600,8,176,0.005654,40.000000),(1,1364151600,8,176,0.005654,672.000000),(1,1363287600,8,176,0.005885,4.000000),(1,1363028400,8,176,0.005885,32.000000),(1,1362682800,8,176,0.005885,16.000000),(1,1362250800,8,176,0.005885,6.000000),(1,1362164400,8,176,0.005885,14.000000),(1,1361559600,8,176,0.005885,16.000000),(1,1361386800,8,176,0.005885,16.000000),(1,1361386800,8,176,0.005885,104.000000),(1,1360695600,8,176,0.005885,52.000000),(1,1360522800,8,176,0.005885,16.000000),(1,1360522800,8,176,0.005885,20.000000),(1,1359486000,8,176,0.005885,52.000000),(1,1358794800,8,176,0.007273,32.000000),(1,1357930800,8,176,0.007273,40.000000),(1,1357585200,8,176,0.007273,60.000000),(1,1356289200,8,176,0.007273,4.000000),(1,1348945200,8,488,0.253517,2.000000),(1,1348945200,8,488,0.253517,2.000000),(1,1348858800,8,488,0.253517,12.000000),(1,1551294000,8,976,10.698794,2.000000),(1,1548702000,8,976,10.698794,4.000000),(1,1546023600,8,976,10.698794,4.000000),(1,1545850800,8,976,10.698794,4.000000),(1,1545505200,8,976,10.698794,2.000000),(1,1543431600,8,976,10.698794,5.000000),(1,1542222000,8,976,10.698794,5.000000),(1,1540926000,8,976,10.698794,1.000000),(1,1538247600,8,976,10.698794,3.000000),(1,1537902000,8,976,10.698794,6.000000),(1,1531249200,8,976,10.698794,1.000000),(1,1531162800,8,976,10.698794,1.000000),(1,1529434800,8,976,10.698794,1.000000),(1,1526497200,8,976,10.698794,1.000000),(1,1525892400,8,976,10.698794,1.000000),(1,1524682800,8,976,10.698794,4.000000),(1,1524078000,8,976,10.698794,1.000000),(1,1523559600,8,976,10.698794,1.000000),(1,1543431600,8,858,2.925000,1.000000),(1,1543431600,8,858,2.925000,2.000000),(1,1538679600,8,858,2.925000,2.000000),(1,1538506800,8,858,2.925000,3.000000),(1,1537729200,8,858,2.925000,3.000000),(1,1537729200,8,858,2.925000,2.000000),(1,1537556400,8,858,2.925000,2.000000),(1,1537383600,8,858,2.925000,1.000000),(1,1537124400,8,858,2.925000,1.000000),(1,1536951600,8,858,2.925000,1.000000),(1,1536606000,8,858,2.925000,1.000000),(1,1531681200,8,858,2.925000,2.000000),(1,1531508400,8,858,2.925000,2.000000),(1,1360954800,8,767,19.200000,1.500000),(1,1358535600,8,767,19.200000,1.500000),(1,1358535600,8,767,19.200000,1.500000),(1,1356721200,8,767,19.200000,1.000000),(1,1354129200,8,767,19.200000,10.000000),(1,1389380400,8,451,286.174648,2.790000),(1,1389294000,8,451,286.174648,0.888000),(1,1389294000,8,451,286.174648,0.720000),(1,1388430000,8,451,286.174648,6.500000),(1,1388430000,8,451,286.174648,2.400000),(1,1388430000,8,451,286.174648,6.000000),(1,1388257200,8,451,286.174648,8.000000),(1,1387479600,8,451,290.306826,0.186018),(1,1387479600,8,451,290.306826,0.060000),(1,1387220400,8,451,300.831521,1.079820),(1,1386702000,8,451,300.831521,0.592540),(1,1386615600,8,451,300.831521,0.290304),(1,1386615600,8,451,300.831521,0.066000),(1,1386356400,8,451,300.831521,0.039000),(1,1386356400,8,451,300.831521,0.039000),(1,1386097200,8,451,300.831521,0.109500),(1,1386097200,8,451,300.831521,0.122700),(1,1386097200,8,451,300.831521,0.186968),(1,1386097200,8,451,300.831521,0.122700),(1,1386097200,8,451,300.831521,0.088500),(1,1385924400,8,451,300.831521,0.140000),(1,1385751600,8,451,301.144953,1.300000),(1,1385751600,8,451,301.144953,0.126000),(1,1385751600,8,451,301.144953,0.024300),(1,1385751600,8,451,301.144953,0.024300),(1,1385751600,8,451,301.144953,2.600000),(1,1385751600,8,451,301.144953,0.177000),(1,1385751600,8,451,301.144953,1.300000),(1,1385751600,8,451,301.144953,0.028800),(1,1385146800,8,451,301.144953,0.700000),(1,1385146800,8,451,301.144953,0.700000),(1,1385060400,8,451,301.144953,6.500000),(1,1385060400,8,451,301.144953,6.500000),(1,1385060400,8,451,301.144953,0.712800),(1,1385060400,8,451,301.144953,0.712800),(1,1384196400,8,451,301.144953,0.086400),(1,1384196400,8,451,301.144953,0.073584),(1,1384196400,8,451,301.144953,0.028800),(1,1384196400,8,451,301.144953,0.073584),(1,1383764400,8,451,301.144953,0.222000),(1,1383764400,8,451,301.144953,0.180000),(1,1383159600,8,451,301.144953,4.290000),(1,1383159600,8,451,301.144953,6.500000),(1,1383159600,8,451,301.144953,2.400000),(1,1382641200,8,451,301.144953,0.060000),(1,1382641200,8,451,301.144953,0.073584),(1,1382036400,8,451,301.144953,0.031680),(1,1381604400,8,451,301.144953,8.000000),(1,1381345200,8,451,301.144953,0.604800),(1,1380654000,8,451,301.144953,0.060000),(1,1380481200,8,451,301.144953,4.000000),(1,1380481200,8,451,301.144953,6.500000),(1,1380481200,8,451,301.144953,0.077358),(1,1379617200,8,451,301.144953,0.067295),(1,1379530800,8,451,301.144953,0.030240),(1,1379530800,8,451,301.144953,0.398016),(1,1379444400,8,451,301.144953,2.790000),(1,1379271600,8,451,301.144953,0.046742),(1,1379271600,8,451,301.144953,0.077358),(1,1379185200,8,451,301.144953,0.085016),(1,1378753200,8,451,301.144953,0.100062),(1,1378753200,8,451,301.144953,0.106368),(1,1378753200,8,451,301.144953,0.330000),(1,1378753200,8,451,301.144953,0.090216),(1,1378753200,8,451,301.144953,0.060000),(1,1378753200,8,451,301.144953,0.056784),(1,1378753200,8,451,301.144953,0.285172),(1,1378753200,8,451,301.144953,0.330000),(1,1378666800,8,451,301.144953,4.000000),(1,1374951600,8,428,2.909742,2.400000),(1,1374778800,8,428,2.909742,3.200000),(1,1374433200,8,428,2.909742,1.000000),(1,1374346800,8,428,2.909742,1.200000),(1,1374260400,8,428,2.909742,6.300000),(1,1374174000,8,428,2.480664,9.000000),(1,1374174000,8,428,2.480664,11.200000),(1,1374087600,8,428,2.480664,3.500000),(1,1373914800,8,428,2.480664,8.400000),(1,1373914800,8,428,2.480664,23.400000),(1,1373828400,8,428,2.480664,0.200000),(1,1373742000,8,428,2.480664,1.600000),(1,1373396400,8,428,2.480664,7.700000),(1,1373396400,8,428,2.480664,0.700000),(1,1373050800,8,428,2.480664,24.000000),(1,1373050800,8,428,2.480664,0.150000),(1,1373050800,8,428,2.480664,0.500000),(1,1372964400,8,428,2.480664,3.000000),(1,1372878000,8,428,2.480664,4.800000),(1,1372705200,8,428,2.480664,1.600000),(1,1372618800,8,428,2.480664,2.000000),(1,1372446000,8,428,2.480664,5.000000),(1,1372359600,8,428,2.480664,15.000000),(1,1372100400,8,428,2.480664,6.000000),(1,1371841200,8,428,2.480664,1.500000),(1,1371495600,8,428,2.787911,15.000000),(1,1371495600,8,428,2.787911,40.500000),(1,1370977200,8,428,2.787911,13.500000),(1,1370890800,8,428,2.787911,7.500000),(1,1369940400,8,428,3.166819,6.000000),(1,1369940400,8,428,3.166819,6.480000),(1,1369854000,8,428,3.166819,8.100000),(1,1369767600,8,428,3.166819,2.700000),(1,1369767600,8,428,3.166819,0.300000),(1,1369767600,8,428,3.166819,21.600000),(1,1369681200,8,428,3.141995,12.000000),(1,1369681200,8,428,3.141995,9.000000),(1,1369335600,8,428,3.141995,42.000000),(1,1369335600,8,428,3.141995,1.200000),(1,1368990000,8,428,3.141995,50.000000),(1,1368817200,8,428,3.141995,14.400000),(1,1368644400,8,428,2.867518,8.000000),(1,1368558000,8,428,2.867518,1.200000),(1,1368558000,8,428,2.867518,3.000000),(1,1368385200,8,428,2.867518,4.000000),(1,1367953200,8,428,2.867518,3.500000),(1,1367953200,8,428,2.867518,7.200000),(1,1367866800,8,428,2.867518,4.000000),(1,1367780400,8,428,2.867518,7.000000),(1,1367694000,8,428,2.867518,0.600000),(1,1367521200,8,428,2.867518,21.600000),(1,1367262000,8,428,2.867518,8.000000),(1,1367262000,8,428,2.867518,7.000000),(1,1367262000,8,428,2.867518,2.800000),(1,1367262000,8,428,2.867518,15.000000),(1,1367262000,8,428,2.867518,0.300000),(1,1367089200,8,428,2.867518,1.500000),(1,1359313200,8,774,0.000000,7.081800),(1,1359313200,8,774,0.000000,2.360600),(1,1380222000,8,442,8.101261,3.061928),(1,1379962800,8,442,8.101261,7.550210),(1,1379703600,8,442,8.101261,2.069606),(1,1379703600,8,442,8.101261,1.283260),(1,1379703600,8,442,8.101261,1.948100),(1,1379617200,8,442,8.101261,4.555265),(1,1379530800,8,442,8.101261,27.157020),(1,1379444400,8,442,8.101261,2.788498),(1,1379444400,8,442,8.101261,0.996050),(1,1379358000,8,442,8.101261,181.583292),(1,1379098800,8,442,8.101261,43.560000),(1,1379098800,8,442,8.101261,2.695830),(1,1379012400,8,442,8.101261,44.602800),(1,1378407600,8,442,8.101261,42.883970),(1,1378407600,8,442,8.101261,144.586350),(1,1378234800,8,442,8.101261,9.867929),(1,1377889200,8,442,8.101261,43.560000),(1,1377802800,8,442,8.101261,9.684638),(1,1377716400,8,442,8.101261,11.496320),(1,1377716400,8,442,8.101261,22.992640),(1,1377630000,8,442,8.185184,40.904204),(1,1377630000,8,442,8.185184,86.414700),(1,1377543600,8,442,8.185184,1.676400),(1,1377543600,8,442,8.185184,1.062600),(1,1377543600,8,442,8.185184,2.695000),(1,1377543600,8,442,8.185184,5.599440),(1,1377111600,8,442,8.185184,20.452102),(1,1377111600,8,442,8.185184,121.896896),(1,1377111600,8,442,8.185184,60.888696),(1,1376679600,8,442,8.185184,30.444348),(1,1376679600,8,442,8.185184,6.709725),(1,1376506800,8,442,8.185184,121.055528),(1,1376506800,8,442,8.185184,30.263882),(1,1376334000,8,442,8.185184,10.148116),(1,1376247600,8,442,8.185184,11.081536),(1,1376247600,3,442,8.185184,1.100000),(1,1375642800,8,442,8.185184,30.263882),(1,1375383600,8,442,8.185184,51.211611),(1,1375297200,8,442,8.185184,32.994337),(1,1375210800,0,442,8.185184,-1000.000000),(1,1375210800,8,442,8.185184,132.978432),(1,1375124400,8,442,8.185184,66.948312),(1,1375124400,8,442,8.185184,66.948312),(1,1374606000,8,442,8.185184,10.148116),(1,1374606000,8,442,8.185184,33.800000),(1,1374606000,8,442,8.185184,26.904878),(1,1374519600,8,442,8.185184,89.205600),(1,1374346800,8,442,8.185184,4.025000),(1,1373828400,8,442,8.185184,28.016834),(1,1373828400,8,442,8.185184,84.603328),(1,1387566000,8,692,3.450000,7.480770),(1,1386183600,8,692,3.371114,5.544000),(1,1386183600,8,692,3.371114,2.597760),(1,1383073200,8,692,3.371114,2.577960),(1,1379444400,8,692,3.371114,0.649440),(1,1378407600,8,692,3.371114,4.620000),(1,1375210800,0,692,3.371114,-21.000000),(1,1374519600,8,435,4.231965,12.271600),(1,1374087600,8,435,4.231965,5.618095),(1,1373742000,8,435,4.231965,7.289390),(1,1372618800,8,435,4.171965,1.989500),(1,1372186800,8,435,4.171965,46.699200),(1,1372100400,8,435,4.171965,1.759500),(1,1371841200,8,435,4.171965,0.586500),(1,1371841200,8,435,4.171965,0.586500),(1,1371236400,8,435,4.171965,6.135800),(1,1369594800,8,435,4.171965,4.467100),(1,1369594800,8,435,4.171965,4.724720),(1,1368730800,8,435,4.171965,0.893420),(1,1368385200,8,435,4.171965,0.114664),(1,1368385200,8,435,4.171965,7.091370),(1,1368385200,8,435,4.171965,1.104000),(1,1368385200,8,435,4.171965,4.487868),(1,1368385200,8,435,4.171965,21.528000),(1,1368385200,8,435,4.171965,28.980000),(1,1367694000,8,435,4.171965,0.479550),(1,1367521200,8,435,4.171965,2.116000),(1,1367089200,8,435,4.171965,2.986061),(1,1367002800,8,435,4.171965,19.317870),(1,1366916400,8,435,4.171965,26.802276),(1,1365534000,3,435,4.171965,2.600000),(1,1365447600,8,435,4.171965,22.770000),(1,1365447600,8,435,4.171965,11.348480),(1,1365447600,8,435,4.171965,2.836383),(1,1365447600,8,435,4.171965,0.945461),(1,1364929200,8,435,4.171965,1.371600),(1,1364842800,8,435,4.171965,0.211200),(1,1364670000,8,435,4.171965,47.492500),(1,1364670000,8,435,4.171965,4.317500),(1,1364497200,8,435,4.171965,7.091370),(1,1364497200,8,435,4.171965,3.041750),(1,1363892400,8,435,4.171965,18.407400),(1,1363633200,8,435,4.171965,18.898880),(1,1362769200,8,435,4.171965,1.320000),(1,1361991600,8,435,4.171965,4.487868),(1,1361991600,8,435,4.171965,6.429258),(1,1361991600,8,435,4.171965,19.317870),(1,1361818800,8,435,4.171965,1.100000),(1,1360695600,8,435,4.171965,2.459952),(1,1359658800,8,435,4.171965,1.146640),(1,1359486000,8,435,4.171965,22.770000),(1,1359140400,8,435,4.171965,14.782980),(1,1358881200,8,435,4.171965,6.290900),(1,1358708400,8,435,4.171965,4.467100),(1,1358708400,8,435,4.171965,6.743044),(1,1358535600,8,435,4.171965,8.211500),(1,1376679600,8,483,1.099480,12.000000),(1,1376334000,8,483,1.099480,4.000000),(1,1375383600,8,483,1.099480,20.400000),(1,1375124400,8,483,1.101823,33.200000),(1,1375124400,8,483,1.101823,33.200000),(1,1374606000,8,483,1.104613,15.600000),(1,1374606000,8,483,1.104613,4.000000),(1,1374606000,8,483,1.104613,24.000000),(1,1373742000,8,483,1.093654,20.700000),(1,1372964400,8,483,1.093654,0.500000),(1,1372964400,8,483,1.093654,1.500000),(1,1372618800,8,483,1.090661,11.200000),(1,1370372400,8,483,1.085277,8.850000),(1,1369854000,8,483,1.085277,13.900000),(1,1369594800,8,483,1.085277,6.000000),(1,1369162800,8,483,1.085277,0.700000),(1,1369162800,8,483,1.085277,24.500000),(1,1368730800,8,483,1.075875,1.200000),(1,1368385200,8,483,1.075875,0.500000),(1,1368385200,8,483,1.075875,7.300000),(1,1368385200,8,483,1.075875,1.300000),(1,1367694000,8,483,1.060842,12.400000),(1,1367089200,8,483,1.060842,19.200000),(1,1367002800,8,483,1.060842,18.000000),(1,1366916400,8,483,1.055404,11.500000),(1,1372705200,8,466,0.020794,12.000000),(1,1372446000,8,466,0.020794,72.000000),(1,1371668400,8,466,0.020794,24.000000),(1,1371582000,8,466,0.020794,162.000000),(1,1370890800,8,466,0.020794,72.000000),(1,1370804400,8,466,0.020794,24.000000),(1,1370199600,8,466,0.020794,66.000000),(1,1369854000,8,466,0.025772,19.000000),(1,1369854000,8,466,0.025772,35.000000),(1,1369854000,8,466,0.025772,32.000000),(1,1368990000,8,466,0.025772,72.000000),(1,1368990000,8,466,0.025772,51.000000),(1,1368471600,8,466,0.025772,4.000000),(1,1368212400,8,466,0.025772,72.000000),(1,1367780400,8,466,0.025772,44.000000),(1,1367780400,8,466,0.025772,72.000000),(1,1367694000,8,466,0.025772,10.000000),(1,1367175600,8,466,0.025772,72.000000),(1,1367089200,8,466,0.025772,4.000000),(1,1366916400,8,466,0.025772,22.000000),(1,1366916400,8,466,0.025772,72.000000),(1,1366484400,8,466,0.025772,6.000000),(1,1366225200,8,466,0.025772,102.000000),(1,1365620400,8,466,0.025772,30.000000),(1,1365102000,8,466,0.025772,180.000000),(1,1364929200,8,466,0.025772,72.000000),(1,1364497200,8,466,0.030859,90.000000),(1,1364497200,8,466,0.030859,39.000000),(1,1364410800,8,466,0.030859,21.000000),(1,1364410800,8,466,0.030859,204.000000),(1,1364151600,8,466,0.030859,1680.000000),(1,1363978800,8,466,0.030859,144.000000),(1,1372878000,8,566,0.004705,256.000000),(1,1372705200,8,566,0.005041,692.000000),(1,1372705200,8,566,0.005041,180.000000),(1,1372705200,8,566,0.005041,330.000000),(1,1372446000,8,566,0.005041,788.000000),(1,1371668400,8,566,0.005177,214.000000),(1,1371668400,8,566,0.005177,336.000000),(1,1371668400,8,566,0.005177,180.000000),(1,1371582000,8,566,0.006297,250.000000),(1,1371582000,8,566,0.006297,2700.000000),(1,1371582000,8,566,0.006297,112.000000),(1,1371236400,8,566,0.006297,1344.000000),(1,1371236400,8,566,0.006297,648.000000),(1,1370977200,8,566,0.006297,3920.000000),(1,1370890800,8,566,0.006297,788.000000),(1,1370804400,8,566,0.006297,336.000000),(1,1370458800,8,566,0.006297,214.000000),(1,1370372400,8,566,0.006297,256.000000),(1,1370372400,8,566,0.006297,40.000000),(1,1370286000,8,566,0.006297,592.000000),(1,1370286000,8,566,0.006297,296.000000),(1,1370199600,8,566,0.006297,406.000000),(1,1370199600,8,566,0.006297,1188.000000),(1,1369940400,8,566,0.006748,72.000000),(1,1369854000,8,566,0.006748,537.000000),(1,1369854000,8,566,0.006748,2204.000000),(1,1369854000,8,566,0.006748,94.000000),(1,1369854000,8,566,0.006748,128.000000),(1,1369854000,8,566,0.006748,186.000000),(1,1369767600,8,566,0.006748,390.000000),(1,1369681200,8,566,0.006748,108.000000),(1,1369249200,8,566,0.006748,72.000000),(1,1369249200,8,566,0.006748,540.000000),(1,1369249200,8,566,0.006748,260.000000),(1,1369162800,3,566,0.006748,8.000000),(1,1368990000,8,566,0.005586,433.000000),(1,1368990000,8,566,0.005586,1600.000000),(1,1368817200,8,566,0.005518,200.000000),(1,1368558000,8,566,0.005518,76.000000),(1,1368558000,8,566,0.005518,268.000000),(1,1368558000,8,566,0.005518,188.000000),(1,1368558000,8,566,0.005518,36.000000),(1,1368471600,8,566,0.005518,36.000000),(1,1368471600,8,566,0.005518,118.000000),(1,1368471600,3,566,0.005518,12.000000),(1,1368385200,3,566,0.005518,16.000000),(1,1368298800,8,566,0.005518,128.000000),(1,1368212400,8,566,0.005518,128.000000),(1,1368212400,8,566,0.005518,64.000000),(1,1368212400,8,566,0.005518,1102.000000),(1,1368126000,8,566,0.005518,128.000000),(1,1367953200,8,566,0.005518,555.000000),(1,1367780400,8,566,0.005528,792.000000),(1,1367694000,8,566,0.005528,366.000000),(1,1367521200,8,566,0.005528,1800.000000),(1,1367521200,8,566,0.005528,540.000000),(1,1367521200,8,566,0.005528,576.000000),(1,1367175600,8,566,0.005766,788.000000),(1,1367089200,8,566,0.005766,770.000000),(1,1366916400,8,566,0.005766,396.000000),(1,1366916400,8,566,0.005766,788.000000),(1,1366916400,8,566,0.005766,384.000000),(1,1366916400,8,566,0.005766,192.000000),(1,1366830000,8,566,0.005766,104.000000),(1,1366830000,8,566,0.005766,576.000000),(1,1366830000,8,566,0.005766,60.000000),(1,1366657200,8,566,0.005743,128.000000),(1,1366570800,8,566,0.005743,120.000000),(1,1366484400,8,566,0.005743,50.000000),(1,1366484400,8,566,0.005743,100.000000),(1,1366311600,8,566,0.005743,70.000000),(1,1366311600,8,566,0.005743,150.000000),(1,1366311600,8,566,0.005743,76.000000),(1,1404068400,8,866,0.500000,20.000000),(1,1403895600,8,866,0.500000,200.000000),(1,1403809200,8,866,0.500000,30.000000),(1,1403809200,8,866,0.500000,44.000000),(1,1403722800,8,866,0.500000,100.000000),(1,1403722800,8,866,0.500000,10.000000),(1,1403722800,8,866,0.500000,4.000000),(1,1403722800,8,866,0.500000,50.000000),(1,1403722800,8,866,0.500000,5.000000),(1,1403636400,8,866,0.500000,10.000000),(1,1403636400,8,866,0.500000,10.000000),(1,1403636400,8,866,0.500000,20.000000),(1,1403636400,8,866,0.500000,40.000000),(1,1403290800,8,866,0.500000,300.000000),(1,1403290800,8,866,0.500000,10.000000),(1,1403290800,8,866,0.500000,10.000000),(1,1403204400,8,866,0.500000,50.000000),(1,1403118000,8,866,0.500000,44.000000),(1,1403118000,8,866,0.500000,10.000000),(1,1402945200,8,866,0.500000,10.000000),(1,1402945200,8,866,0.500000,5.000000),(1,1402945200,8,866,0.500000,200.000000),(1,1402686000,8,866,0.500000,50.000000),(1,1402340400,8,866,0.500000,10.000000),(1,1402340400,8,866,0.500000,15.000000),(1,1402340400,8,866,0.500000,5.000000),(1,1402254000,8,866,0.500000,5.000000),(1,1402167600,8,866,0.500000,250.000000),(1,1402081200,8,866,0.500000,30.000000),(1,1401822000,8,866,0.500000,42.000000),(1,1401822000,8,866,0.500000,75.000000),(1,1401476400,8,866,0.500000,10.000000),(1,1401476400,8,866,0.500000,30.000000),(1,1401476400,8,866,0.500000,30.000000),(1,1401476400,8,866,0.500000,100.000000),(1,1401476400,8,866,0.500000,40.000000),(1,1401476400,8,866,0.500000,600.000000),(1,1401476400,8,866,0.500000,600.000000),(1,1401476400,8,866,0.500000,200.000000),(1,1401390000,8,866,0.500000,150.000000),(1,1401390000,8,866,0.500000,20.000000),(1,1401390000,8,866,0.500000,100.000000),(1,1401390000,8,866,0.500000,10.000000),(1,1401130800,8,866,0.500000,20.000000),(1,1400958000,8,866,0.500000,24.000000),(1,1400871600,8,866,0.500000,15.000000),(1,1400785200,8,866,0.500000,48.000000),(1,1400698800,8,866,0.500000,100.000000),(1,1400698800,8,866,0.500000,22.000000),(1,1400698800,8,866,0.500000,200.000000),(1,1400612400,8,866,0.500000,48.000000),(1,1400612400,8,866,0.500000,50.000000),(1,1400526000,8,866,0.500000,50.000000),(1,1400439600,8,866,0.500000,5.000000),(1,1400094000,8,866,0.500000,24.000000),(1,1400094000,8,866,0.500000,10.000000),(1,1400094000,8,866,0.500000,2.000000),(1,1400094000,8,866,0.500000,10.000000),(1,1399921200,8,866,0.500000,100.000000),(1,1399834800,8,866,0.500000,100.000000),(1,1399662000,8,866,0.500000,10.000000),(1,1399662000,8,866,0.500000,50.000000),(1,1399662000,8,866,0.500000,75.000000),(1,1399575600,8,866,0.500000,10.000000),(1,1399575600,8,866,0.500000,150.000000),(1,1399489200,8,866,0.500000,10.000000),(1,1399489200,8,866,0.500000,20.000000),(1,1399402800,8,866,0.500000,50.000000),(1,1399316400,8,866,0.500000,200.000000),(1,1399143600,8,866,0.500000,100.000000),(1,1398970800,8,866,0.500000,50.000000),(1,1398970800,8,866,0.500000,24.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,150.000000),(1,1398798000,8,866,0.500000,10.000000),(1,1398798000,8,866,0.500000,10.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398711600,8,866,0.500000,16.000000),(1,1398625200,8,866,0.500000,300.000000),(1,1398625200,8,866,0.500000,375.000000),(1,1398625200,8,866,0.500000,10.000000),(1,1398538800,8,866,0.500000,100.000000),(1,1398452400,8,866,0.500000,50.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398366000,8,866,0.500000,400.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398279600,8,866,0.500000,20.000000),(1,1398279600,8,866,0.500000,10.000000),(1,1398279600,8,866,0.500000,12.000000),(1,1398279600,8,866,0.500000,100.000000),(1,1398193200,8,866,0.500000,200.000000),(1,1398106800,8,866,0.500000,100.000000),(1,1397847600,8,866,0.500000,20.000000),(1,1397847600,8,866,0.500000,75.000000),(1,1397847600,8,866,0.500000,50.000000),(1,1397502000,8,866,0.500000,150.000000),(1,1397502000,8,866,0.500000,100.000000),(1,1397415600,8,866,0.500000,40.000000),(1,1397415600,8,866,0.500000,100.000000),(1,1397415600,8,866,0.500000,24.000000),(1,1397415600,8,866,0.500000,25.000000),(1,1397415600,8,866,0.500000,100.000000),(1,1397242800,8,866,0.500000,100.000000),(1,1397242800,8,866,0.500000,50.000000),(1,1397156400,8,866,0.500000,300.000000),(1,1397156400,8,866,0.500000,100.000000),(1,1397070000,8,866,0.500000,4.000000),(1,1397070000,8,866,0.500000,200.000000),(1,1397070000,8,866,0.500000,20.000000),(1,1396810800,8,866,0.500000,48.000000),(1,1396810800,8,866,0.500000,48.000000),(1,1396638000,8,866,0.500000,50.000000),(1,1396551600,8,866,0.500000,50.000000),(1,1396378800,8,866,0.500000,100.000000),(1,1396378800,8,866,0.500000,50.000000),(1,1396378800,8,866,0.500000,50.000000),(1,1396206000,8,866,0.500000,5.000000),(1,1396206000,8,866,0.500000,300.000000),(1,1396206000,8,866,0.500000,50.000000),(1,1396206000,8,866,0.500000,40.000000),(1,1396206000,8,866,0.500000,150.000000),(1,1396033200,8,866,0.500000,20.000000),(1,1396033200,8,866,0.500000,50.000000),(1,1396033200,8,866,0.500000,140.000000),(1,1396033200,8,866,0.500000,72.000000),(1,1396033200,8,866,0.500000,24.000000),(1,1395946800,8,866,0.500000,4.000000),(1,1395946800,8,866,0.500000,30.000000),(1,1395946800,8,866,0.500000,10.000000),(1,1395946800,8,866,0.500000,20.000000),(1,1395860400,8,866,0.500000,10.000000),(1,1395774000,8,866,0.500000,200.000000),(1,1395687600,8,866,0.500000,8.000000),(1,1395687600,8,866,0.500000,50.000000),(1,1395687600,8,866,0.500000,100.000000),(1,1395601200,8,866,0.500000,20.000000),(1,1395601200,8,866,0.500000,100.000000),(1,1395428400,8,866,0.500000,20.000000),(1,1395428400,8,866,0.500000,80.000000),(1,1395428400,8,866,0.500000,200.000000),(1,1395342000,8,866,0.500000,100.000000),(1,1395342000,8,866,0.500000,80.000000),(1,1395255600,8,866,0.500000,150.000000),(1,1395255600,8,866,0.500000,50.000000),(1,1395255600,8,866,0.500000,40.000000),(1,1395082800,8,866,0.500000,25.000000),(1,1395082800,8,866,0.500000,30.000000),(1,1395082800,8,866,0.500000,20.000000),(1,1394996400,8,866,0.500000,80.000000),(1,1394996400,8,866,0.500000,50.000000),(1,1394996400,8,866,0.500000,5.000000),(1,1394996400,8,866,0.500000,100.000000),(1,1394996400,8,866,0.500000,160.000000),(1,1394996400,8,866,0.500000,90.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394737200,8,866,0.500000,48.000000),(1,1394737200,8,866,0.500000,10.000000),(1,1394737200,8,866,0.500000,24.000000),(1,1394737200,8,866,0.500000,40.000000),(1,1394650800,8,866,0.500000,15.000000),(1,1394650800,8,866,0.500000,160.000000),(1,1394650800,8,866,0.500000,60.000000),(1,1394564400,8,866,0.500000,40.000000),(1,1394132400,8,866,0.500000,20.000000),(1,1394132400,8,866,0.500000,20.000000),(1,1394046000,8,866,0.500000,20.000000),(1,1394046000,8,866,0.500000,60.000000),(1,1393959600,8,866,0.500000,200.000000),(1,1393959600,8,866,0.500000,50.000000),(1,1393959600,8,866,0.500000,50.000000),(1,1393873200,8,866,0.500000,20.000000),(1,1393873200,8,866,0.500000,100.000000),(1,1393527600,8,866,0.500000,6.000000),(1,1393527600,8,866,0.500000,30.000000),(1,1393527600,8,866,0.500000,10.000000),(1,1393527600,8,866,0.500000,50.000000),(1,1393527600,8,866,0.500000,250.000000),(1,1393527600,8,866,0.500000,20.000000),(1,1393527600,8,866,0.500000,100.000000),(1,1393527600,8,866,0.500000,15.000000),(1,1393441200,8,866,0.500000,25.000000),(1,1393441200,8,866,0.500000,100.000000),(1,1393441200,2,866,0.500000,4400.000000),(1,1393354800,8,866,0.500000,20.000000),(1,1393354800,8,866,0.500000,20.000000),(1,1393354800,8,866,0.500000,24.000000),(1,1393354800,8,866,0.500000,30.000000),(1,1393268400,8,866,0.500000,25.000000),(1,1393268400,8,866,0.500000,150.000000),(1,1393268400,8,866,0.500000,50.000000),(1,1393182000,8,866,0.500000,30.000000),(1,1393182000,8,866,0.500000,32.000000),(1,1393182000,8,866,0.500000,4.000000),(1,1393009200,8,866,0.500000,100.000000),(1,1393009200,8,866,0.500000,50.000000),(1,1392750000,8,866,0.500000,25.000000),(1,1432926000,8,553,4.837443,5.000000),(1,1432926000,8,553,4.837443,4.200000),(1,1432926000,8,553,4.837443,2.000000),(1,1432839600,8,553,4.837443,6.000000),(1,1432753200,8,553,4.837443,1.000000),(1,1432753200,8,553,4.837443,1.200000),(1,1432753200,8,553,4.837443,4.800000),(1,1432666800,8,553,4.837443,56.150000),(1,1432494000,8,553,4.837443,1.440000),(1,1432148400,8,553,4.837443,0.500000),(1,1432148400,8,553,4.837443,3.600000),(1,1432062000,8,553,4.837443,21.600000),(1,1431716400,8,553,4.837443,13.680000),(1,1431716400,8,553,4.837443,25.050000),(1,1431716400,8,553,4.837443,1.050000),(1,1431630000,8,553,4.837443,4.500000),(1,1431284400,8,553,5.061079,3.000000),(1,1430938800,8,553,5.061079,7.500000),(1,1430679600,8,553,5.089064,5.680000),(1,1430334000,8,553,5.089064,8.520000),(1,1430334000,8,553,5.089064,3.000000),(1,1430334000,8,553,5.089064,2.000000),(1,1430334000,8,553,5.089064,33.750000),(1,1430334000,8,553,5.089064,8.415000),(1,1430334000,8,553,5.089064,2.000000),(1,1430247600,8,553,5.089064,67.500000),(1,1430074800,8,553,5.089064,19.800000),(1,1429470000,8,553,5.089064,33.750000),(1,1429470000,8,553,5.089064,1.500000),(1,1429470000,8,553,5.089064,14.200000),(1,1429124400,8,553,5.089064,14.560000),(1,1429124400,8,553,5.089064,11.550000),(1,1428865200,8,553,5.089064,3.150000),(1,1428606000,8,553,5.089064,0.300000),(1,1428606000,8,553,5.089064,0.400000),(1,1428606000,8,553,5.089064,13.500000),(1,1428260400,8,553,5.089064,0.300000),(1,1427742000,8,553,5.089064,3.300000),(1,1427742000,8,553,5.089064,0.300000),(1,1427655600,8,553,5.089064,9.000000),(1,1427655600,8,553,5.089064,54.000000),(1,1427655600,8,553,5.089064,4.000000),(1,1427655600,8,553,5.089064,4.000000),(1,1427655600,8,553,5.089064,2.640000),(1,1427482800,8,553,5.089064,3.300000),(1,1427482800,8,553,5.089064,4.000000),(1,1427482800,8,553,5.089064,6.360000),(1,1427482800,8,553,5.089064,3.000000),(1,1427482800,8,553,5.089064,0.300000),(1,1427310000,8,553,5.089064,0.400000),(1,1427137200,8,553,5.089064,6.000000),(1,1427050800,8,553,5.227465,9.000000),(1,1427050800,8,553,5.227465,16.830000),(1,1426791600,8,553,5.227465,6.360000),(1,1426791600,8,553,5.227465,0.300000),(1,1426791600,8,553,5.227465,4.320000),(1,1426791600,8,553,5.227465,4.500000),(1,1426791600,8,553,5.227465,0.400000),(1,1426532400,8,553,5.227465,8.400000),(1,1426446000,8,553,5.227465,21.600000),(1,1426446000,8,553,5.227465,15.000000),(1,1426273200,8,553,5.227465,3.000000),(1,1426100400,8,553,5.227465,17.900000),(1,1425582000,8,553,5.227465,5.680000),(1,1425063600,8,553,5.227465,0.150000),(1,1424977200,8,553,5.227465,2.400000),(1,1424977200,8,553,5.227465,8.520000),(1,1424977200,8,553,5.227465,4.500000),(1,1424890800,8,553,5.227465,40.500000),(1,1424804400,8,553,5.227465,6.360000),(1,1424718000,8,553,5.227465,15.000000),(1,1424458800,8,553,5.227465,3.000000),(1,1424458800,8,553,5.227465,33.000000),(1,1424458800,8,553,5.227465,0.750000),(1,1424372400,8,553,5.227465,9.000000),(1,1424372400,8,553,5.227465,16.500000),(1,1424286000,8,553,5.227465,4.800000),(1,1424286000,8,553,5.227465,0.750000),(1,1424286000,8,553,5.227465,27.000000),(1,1424199600,8,553,5.227465,0.300000),(1,1424113200,8,553,5.227465,3.600000),(1,1423767600,8,553,5.227465,6.360000),(1,1423508400,8,553,5.227465,24.900000),(1,1423422000,8,553,5.227465,1.200000),(1,1423249200,8,553,5.227465,3.200000),(1,1423249200,8,553,5.227465,0.400000),(1,1422990000,8,553,5.227465,5.100000),(1,1422990000,8,553,5.227465,5.760000),(1,1422644400,8,553,5.227465,33.000000),(1,1422644400,8,553,5.227465,6.720000),(1,1422644400,8,553,5.227465,0.600000),(1,1422644400,8,553,5.227465,24.500000),(1,1422644400,8,553,5.227465,13.464000),(1,1422644400,8,553,5.227465,46.650000),(1,1422644400,8,553,5.227465,5.000000),(1,1422644400,8,553,5.227465,1.500000),(1,1422558000,8,553,5.227465,14.200000),(1,1422558000,8,553,5.227465,7.600000),(1,1422558000,8,553,5.227465,6.360000),(1,1422558000,8,553,5.227465,5.049000),(1,1422385200,8,553,5.246944,0.500000),(1,1422385200,8,553,5.246944,0.500000),(1,1422126000,8,553,5.246944,14.400000),(1,1422126000,8,553,5.246944,3.000000),(1,1422126000,8,553,5.246944,6.000000),(1,1422039600,8,553,5.246944,7.920000),(1,1422039600,8,553,5.246944,5.000000),(1,1422039600,8,553,5.246944,0.900000),(1,1422039600,8,553,5.246944,5.000000),(1,1421953200,8,553,5.246944,0.300000),(1,1421780400,8,553,5.246944,10.360000),(1,1421780400,8,553,5.246944,14.700000),(1,1421694000,8,553,5.246944,4.500000),(1,1421694000,8,553,5.246944,4.500000),(1,1421694000,8,553,5.246944,3.000000),(1,1421607600,8,553,5.246944,12.600000),(1,1421434800,8,553,5.246944,6.750000),(1,1421262000,8,553,5.246944,0.150000),(1,1420830000,8,553,5.246944,4.800000),(1,1420830000,8,553,5.246944,3.260000),(1,1420657200,8,553,5.246944,9.000000),(1,1420484400,8,553,5.246944,0.300000),(1,1420398000,8,553,5.246944,0.400000),(1,1420398000,8,553,5.246944,9.900000),(1,1419966000,8,553,5.246944,6.000000),(1,1419966000,8,553,5.246944,6.750000),(1,1419966000,8,553,5.246944,26.700000),(1,1419966000,8,553,5.246944,5.750000),(1,1419966000,8,553,5.246944,2.500000),(1,1419966000,8,553,5.246944,27.000000),(1,1419966000,8,553,5.246944,14.700000),(1,1419966000,8,553,5.246944,31.100000),(1,1419966000,8,553,5.246944,0.500000),(1,1419879600,8,553,5.246944,1.500000),(1,1419879600,8,553,5.246944,31.080000),(1,1419879600,8,553,5.246944,0.300000),(1,1419793200,8,553,5.246944,17.100000),(1,1419793200,8,553,5.246944,6.000000),(1,1419793200,8,553,5.246944,4.260000),(1,1419706800,8,553,5.246944,1.200000),(1,1419620400,8,553,5.246944,3.750000),(1,1419534000,8,553,5.246944,20.250000),(1,1419534000,8,553,5.246944,4.890000),(1,1419447600,8,553,5.246944,2.250000),(1,1419447600,8,553,5.246944,12.000000),(1,1419361200,8,553,5.246944,7.200000),(1,1418929200,8,553,5.248001,2.000000),(1,1418842800,8,553,5.248001,1.200000),(1,1418842800,8,553,5.248001,2.500000),(1,1418670000,8,553,5.248001,3.750000),(1,1418583600,8,553,5.248001,23.325000),(1,1418583600,8,553,5.248001,6.240000),(1,1418583600,8,553,5.248001,20.250000),(1,1418583600,8,553,5.248001,4.200000),(1,1418324400,8,553,5.248001,1.683000),(1,1418324400,8,553,5.248001,0.600000),(1,1418324400,8,553,5.248001,3.366000),(1,1418151600,8,553,5.248001,7.100000),(1,1418151600,8,553,5.248001,17.800000),(1,1418065200,8,553,5.260263,20.720000),(1,1418065200,8,553,5.260263,9.000000),(1,1417719600,8,553,5.260263,5.760000),(1,1417719600,8,553,5.260263,2.840000),(1,1417719600,8,553,5.260263,4.260000),(1,1417719600,8,553,5.260263,13.500000),(1,1417719600,8,553,5.260263,6.000000),(1,1417719600,8,553,5.260263,1.200000),(1,1417287600,8,553,5.260263,23.325000),(1,1417287600,8,553,5.260263,1.880000),(1,1417287600,8,553,5.260263,1.420000),(1,1417287600,8,553,5.260263,0.243000),(1,1417287600,8,553,5.260263,0.750000),(1,1417287600,8,553,5.260263,2.700000),(1,1417287600,8,553,5.260263,19.500000),(1,1417287600,8,553,5.260263,13.500000),(1,1417287600,8,553,5.260263,13.500000),(1,1417114800,8,553,5.260263,9.940000),(1,1416596400,8,553,5.260263,1.630000),(1,1416596400,8,553,5.260263,49.500000),(1,1416596400,8,553,5.260263,1.420000),(1,1416596400,8,553,5.260263,3.000000),(1,1416250800,8,553,5.307231,15.550000),(1,1416250800,8,553,5.307231,1.000000),(1,1416250800,8,553,5.307231,17.000000),(1,1415905200,8,553,5.275047,8.900000),(1,1415732400,8,553,5.275047,8.950000),(1,1415559600,8,553,5.275047,6.000000),(1,1415559600,3,553,5.275047,0.300000),(1,1415041200,8,553,5.275047,6.000000),(1,1414695600,8,553,5.275047,5.280000),(1,1414695600,8,553,5.275047,2.500000),(1,1414609200,8,553,5.275047,2.500000),(1,1414609200,8,553,5.275047,2.160000),(1,1414609200,8,553,5.275047,34.000000),(1,1414609200,8,553,5.275047,3.000000),(1,1414609200,8,553,5.275047,1.200000),(1,1414609200,8,553,5.275047,3.260000),(1,1414609200,8,553,5.275047,30.000000),(1,1414609200,8,553,5.275047,2.000000),(1,1414609200,8,553,5.275047,31.100000),(1,1414609200,8,553,5.275047,30.000000),(1,1414090800,8,553,5.275047,1.500000),(1,1413918000,8,553,5.275047,23.325000),(1,1413831600,8,553,5.275047,3.750000),(1,1413831600,8,553,5.275047,2.500000),(1,1413831600,8,553,5.275047,2.400000),(1,1413745200,8,553,5.275047,1.200000),(1,1413572400,8,553,5.275047,0.400000),(1,1413572400,8,553,5.275047,20.250000),(1,1413313200,8,553,5.275047,0.600000),(1,1413313200,8,553,5.275047,6.610000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,1.000000),(1,1413226800,8,553,5.275047,26.700000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,11.520000),(1,1412881200,8,553,5.275047,0.250000),(1,1412881200,8,553,5.275047,0.250000),(1,1412881200,8,553,5.275047,0.250000),(1,1412017200,8,553,5.275047,8.640000),(1,1412017200,8,553,5.275047,4.000000),(1,1412017200,8,553,5.275047,1.420000),(1,1412017200,8,553,5.275047,9.450000),(1,1412017200,8,553,5.275047,8.400000),(1,1412017200,8,553,5.275047,47.250000),(1,1412017200,8,553,5.275047,0.800000),(1,1412017200,8,553,5.275047,6.000000),(1,1412017200,8,553,5.275047,3.000000),(1,1412017200,8,553,5.275047,15.000000),(1,1412017200,8,553,5.275047,23.325000),(1,1411326000,8,553,5.368730,5.680000),(1,1411326000,8,553,5.368730,23.325000),(1,1411326000,8,553,5.368730,7.200000),(1,1411326000,8,553,5.368730,6.160000),(1,1411326000,8,553,5.368730,2.800000),(1,1411326000,8,553,5.368730,1.000000),(1,1411066800,8,553,5.368730,3.000000),(1,1411066800,8,553,5.368730,1.200000),(1,1411066800,8,553,5.368730,1.800000),(1,1410807600,8,553,5.368730,3.600000),(1,1410807600,8,553,5.368730,2.000000),(1,1410807600,8,553,5.368730,7.500000),(1,1410807600,8,553,5.368730,4.400000),(1,1410721200,8,553,5.368730,5.100000),(1,1410462000,8,553,5.368730,4.000000),(1,1410462000,8,553,5.368730,7.775000),(1,1410202800,8,553,5.368730,2.250000),(1,1410202800,8,553,5.368730,1.800000),(1,1410202800,8,553,5.368730,6.900000),(1,1410202800,8,553,5.368730,2.400000),(1,1410116400,8,553,5.368730,2.700000),(1,1410116400,8,553,5.368730,3.150000),(1,1410116400,8,553,5.368730,2.500000),(1,1409943600,8,553,5.368730,15.550000),(1,1409770800,8,553,5.368730,3.900000),(1,1409425200,8,553,5.368730,31.080000),(1,1409425200,8,553,5.368730,12.000000),(1,1409425200,8,553,5.368730,3.000000),(1,1409425200,8,553,5.368730,9.000000),(1,1409425200,8,553,5.368730,7.775000),(1,1409425200,8,553,5.368730,17.100000),(1,1409338800,8,553,5.368730,7.500000),(1,1409079600,8,553,5.368730,0.300000),(1,1408993200,8,553,5.368730,1.420000),(1,1408993200,8,553,5.368730,15.550000),(1,1408993200,8,553,5.368730,7.100000),(1,1408993200,8,553,5.368730,0.500000),(1,1408906800,8,553,5.368730,2.400000),(1,1408906800,8,553,5.368730,0.600000),(1,1430334000,8,670,5.925117,2.500000),(1,1430334000,8,670,5.925117,25.000000),(1,1430334000,8,670,5.925117,3.500000),(1,1430334000,8,670,5.925117,11.000000),(1,1430247600,8,670,5.925117,50.000000),(1,1430074800,8,670,5.925117,16.900000),(1,1429470000,8,670,5.925117,2.500000),(1,1429470000,8,670,5.925117,21.000000),(1,1429470000,8,670,5.925117,25.000000),(1,1429124400,8,670,5.925117,8.750000),(1,1429124400,8,670,5.925117,20.800000),(1,1428865200,8,670,5.925117,3.200000),(1,1428606000,8,670,5.925117,10.000000),(1,1428606000,8,670,5.925117,0.750000),(1,1428606000,8,670,5.925117,0.700000),(1,1428260400,8,670,5.925117,0.300000),(1,1427742000,8,670,5.925117,0.180000),(1,1427742000,8,670,5.925117,1.500000),(1,1427655600,8,670,5.925117,7.000000),(1,1427655600,8,670,5.925117,3.520000),(1,1427655600,8,670,5.925117,8.800000),(1,1427655600,8,670,5.925117,40.000000),(1,1427655600,8,670,5.925117,7.000000),(1,1427482800,8,670,5.925117,5.000000),(1,1427482800,8,670,5.925117,0.650000),(1,1427482800,8,670,5.925117,4.750000),(1,1427482800,8,670,5.925117,7.000000),(1,1427482800,8,670,5.925117,10.660000),(1,1427310000,8,670,5.925117,0.740000),(1,1427137200,8,670,5.925117,8.800000),(1,1427050800,8,670,5.994099,22.000000),(1,1427050800,8,670,5.994099,13.200000),(1,1426791600,8,670,5.994099,5.760000),(1,1426791600,8,670,5.994099,5.400000),(1,1426791600,8,670,5.994099,0.700000),(1,1426791600,8,670,5.994099,10.660000),(1,1426791600,8,670,5.994099,0.750000),(1,1426532400,8,670,5.994099,11.200000),(1,1426446000,8,670,5.994099,34.500000),(1,1426446000,8,670,5.994099,13.000000),(1,1426273200,8,670,5.994099,3.600000),(1,1426100400,8,670,5.994099,13.300000),(1,1425582000,8,670,5.994099,8.400000),(1,1425063600,8,670,5.994099,0.150000),(1,1424977200,8,670,5.994099,4.650000),(1,1424977200,8,670,5.994099,2.500000),(1,1424977200,8,670,5.994099,12.600000),(1,1424890800,8,670,5.994099,30.000000),(1,1424804400,8,670,5.994099,10.660000),(1,1424718000,8,670,5.994099,3.250000),(1,1424458800,8,670,5.994099,34.000000),(1,1424458800,8,670,5.994099,1.000000),(1,1424458800,8,670,5.994099,4.500000),(1,1424372400,8,670,5.994099,13.500000),(1,1424372400,8,670,5.994099,15.000000),(1,1424286000,8,670,5.994099,2.750000),(1,1424286000,8,670,5.994099,20.000000),(1,1424286000,8,670,5.994099,8.400000),(1,1424199600,8,670,5.994099,0.500000),(1,1424113200,8,670,5.994099,4.800000),(1,1423767600,8,670,5.994099,10.660000),(1,1423508400,8,670,5.994099,24.900000),(1,1423422000,8,670,5.994099,1.600000),(1,1423249200,8,670,5.994099,0.700000),(1,1423249200,8,670,5.994099,5.600000),(1,1422990000,8,670,5.994099,5.100000),(1,1422990000,8,670,5.994099,7.680000),(1,1422644400,8,670,5.994099,0.600000),(1,1422644400,8,670,5.994099,9.000000),(1,1422644400,8,670,5.994099,17.600000),(1,1422644400,8,670,5.994099,26.250000),(1,1422644400,8,670,5.994099,1.500000),(1,1422644400,8,670,5.994099,7.000000),(1,1422644400,8,670,5.994099,1.400000),(1,1422644400,8,670,5.994099,34.000000),(1,1422644400,8,670,5.994099,8.960000),(1,1422558000,8,670,5.994099,13.300000),(1,1422558000,8,670,5.994099,10.660000),(1,1422558000,8,670,5.994099,6.600000),(1,1422558000,8,670,5.994099,21.000000),(1,1422385200,8,670,6.006920,0.700000),(1,1422385200,8,670,6.006920,1.300000),(1,1422126000,8,670,6.006920,14.400000),(1,1422126000,8,670,6.006920,3.000000),(1,1422126000,8,670,6.006920,5.200000),(1,1422039600,8,670,6.006920,3.000000),(1,1422039600,8,670,6.006920,5.000000),(1,1422039600,8,670,6.006920,1.500000),(1,1422039600,8,670,6.006920,10.560000),(1,1422039600,8,670,6.006920,5.000000),(1,1421953200,8,670,6.006920,0.750000),(1,1421780400,8,670,6.006920,8.500000),(1,1421780400,8,670,6.006920,5.400000),(1,1421694000,8,670,6.006920,4.650000),(1,1421694000,8,670,6.006920,2.600000),(1,1421694000,8,670,6.006920,6.250000),(1,1421607600,8,670,6.006920,11.250000),(1,1421434800,8,670,6.006920,11.250000),(1,1421262000,8,670,6.015237,0.550000),(1,1421089200,8,670,6.015237,4.500000),(1,1421002800,8,670,6.015237,0.625000),(1,1420830000,8,670,6.015237,6.500000),(1,1420830000,8,670,6.015237,6.400000),(1,1420657200,8,670,6.015237,4.500000),(1,1420657200,8,670,6.015237,9.000000),(1,1420484400,8,670,6.015237,1.100000),(1,1420398000,8,670,6.015237,9.900000),(1,1420398000,8,670,6.015237,1.600000),(1,1420398000,8,670,6.015237,5.100000),(1,1419966000,8,670,6.015237,21.900000),(1,1419966000,8,670,6.015237,5.000000),(1,1419966000,8,670,6.015237,3.340000),(1,1419966000,8,670,6.015237,26.000000),(1,1419966000,8,670,6.015237,5.400000),(1,1419966000,8,670,6.015237,17.500000),(1,1419966000,8,670,6.015237,0.700000),(1,1419966000,8,670,6.015237,5.200000),(1,1419966000,8,670,6.015237,3.750000),(1,1419879600,8,670,6.015237,1.100000),(1,1419879600,8,670,6.015237,25.500000),(1,1419879600,8,670,6.015237,1.500000),(1,1419793200,8,670,6.015237,6.300000),(1,1419793200,8,670,6.015237,17.100000),(1,1419793200,8,670,6.015237,11.250000),(1,1419706800,8,670,6.015237,1.000000),(1,1419620400,8,670,6.015237,9.900000),(1,1419620400,8,670,6.015237,8.750000),(1,1419534000,8,670,6.015237,9.750000),(1,1419534000,8,670,6.015237,15.000000),(1,1419447600,8,670,6.015237,16.000000),(1,1419447600,8,670,6.015237,0.800000),(1,1419361200,8,670,6.015237,11.500000),(1,1418929200,8,670,6.015237,3.750000),(1,1418842800,8,670,6.015237,1.750000),(1,1418842800,8,670,6.015237,3.340000),(1,1418670000,8,670,6.015237,8.750000),(1,1418583600,8,670,6.015237,15.000000),(1,1418583600,8,670,6.015237,20.650000),(1,1418583600,8,670,6.015237,13.125000),(1,1418583600,8,670,6.015237,8.320000),(1,1418324400,8,670,6.015237,2.950000),(1,1418324400,8,670,6.015237,4.400000),(1,1418324400,8,670,6.015237,2.200000),(1,1418151600,8,670,6.015237,10.500000),(1,1418151600,8,670,6.015237,14.600000),(1,1418065200,8,670,6.015782,17.000000),(1,1418065200,8,670,6.015782,14.400000),(1,1417806000,8,670,6.015782,4.500000),(1,1417719600,8,670,6.015782,4.200000),(1,1417719600,8,670,6.015782,6.300000),(1,1417719600,8,670,6.015782,10.000000),(1,1417719600,8,670,6.015782,9.600000),(1,1417719600,8,670,6.015782,5.900000),(1,1417719600,8,670,6.015782,7.680000),(1,1417287600,8,670,6.015782,13.125000),(1,1417287600,8,670,6.015782,3.300000),(1,1417287600,8,670,6.015782,2.100000),(1,1417287600,8,670,6.015782,0.720000),(1,1417287600,8,670,6.015782,1.750000),(1,1417287600,8,670,6.015782,5.200000),(1,1417287600,8,670,6.015782,12.000000),(1,1417287600,8,670,6.015782,10.000000),(1,1417287600,8,670,6.015782,10.500000),(1,1417114800,8,670,6.015782,14.700000),(1,1416596400,8,670,6.013258,3.250000),(1,1416596400,8,670,6.013258,21.000000),(1,1416596400,8,670,6.013258,2.100000),(1,1416596400,8,670,6.013258,7.000000),(1,1416250800,8,670,6.021806,8.750000),(1,1416250800,8,670,6.021806,2.600000),(1,1416250800,8,670,6.021806,18.000000),(1,1415905200,8,670,6.021806,7.300000),(1,1415732400,8,670,6.021806,6.650000),(1,1415559600,8,670,6.021806,1.300000),(1,1415559600,3,670,6.021806,0.400000),(1,1415041200,8,670,6.005679,6.000000),(1,1414695600,8,670,6.005679,3.900000),(1,1414695600,8,670,6.005679,7.040000),(1,1414695600,8,670,6.005679,1.500000),(1,1414695600,8,670,6.005679,3.340000),(1,1414609200,8,670,6.005679,17.500000),(1,1414609200,8,670,6.005679,1.600000),(1,1414609200,8,670,6.005679,5.200000),(1,1414609200,8,670,6.005679,3.340000),(1,1414609200,8,670,6.005679,2.880000),(1,1414609200,8,670,6.005679,9.600000),(1,1414609200,8,670,6.005679,4.750000),(1,1414609200,8,670,6.005679,36.000000),(1,1414609200,8,670,6.005679,6.500000),(1,1414090800,8,670,5.999920,3.900000),(1,1414090800,8,670,5.999920,7.200000),(1,1413918000,8,670,5.999920,13.125000),(1,1413831600,8,670,5.999920,3.200000),(1,1413831600,8,670,5.999920,8.750000),(1,1413831600,8,670,5.999920,3.340000),(1,1413745200,8,670,5.999920,2.100000),(1,1413572400,8,670,5.999920,0.740000),(1,1413572400,8,670,5.999920,15.000000),(1,1413572400,8,670,5.999920,3.600000),(1,1413313200,8,670,5.999920,1.000000),(1,1413313200,8,670,5.999920,3.720000),(1,1413226800,8,670,5.999920,1.210000),(1,1413226800,8,670,5.999920,4.200000),(1,1413226800,8,670,5.999920,15.360000),(1,1413226800,8,670,5.999920,2.400000),(1,1413226800,8,670,5.999920,1.600000),(1,1413226800,8,670,5.999920,21.900000),(1,1413226800,8,670,5.999920,1.500000),(1,1412881200,8,670,5.999920,0.170000),(1,1412881200,8,670,5.999920,0.170000),(1,1412881200,8,670,5.999920,0.170000),(1,1412017200,8,670,5.999920,7.000000),(1,1412017200,8,670,5.999920,35.000000),(1,1412017200,8,670,5.999920,8.400000),(1,1412017200,8,670,5.999920,1.480000),(1,1412017200,8,670,5.999920,8.200000),(1,1412017200,8,670,5.999920,4.300000),(1,1412017200,8,670,5.999920,11.250000),(1,1412017200,8,670,5.999920,1.500000),(1,1412017200,8,670,5.999920,11.520000),(1,1412017200,8,670,5.999920,13.125000),(1,1412017200,8,670,5.999920,2.100000),(1,1412017200,8,670,5.999920,5.700000),(1,1411326000,8,670,6.017127,10.024000),(1,1411326000,8,670,6.017127,4.900000),(1,1411326000,8,670,6.017127,5.800000),(1,1411326000,8,670,6.017127,1.400000),(1,1411326000,8,670,6.017127,8.400000),(1,1411326000,8,670,6.017127,13.125000),(1,1411066800,8,670,6.024683,3.750000),(1,1411066800,8,670,6.024683,4.200000),(1,1411066800,8,670,6.024683,3.640000),(1,1411066800,8,670,6.024683,1.200000),(1,1410807600,8,670,6.032616,7.160000),(1,1410807600,8,670,6.032616,3.800000),(1,1410807600,8,670,6.032616,4.800000),(1,1410807600,8,670,6.032616,4.750000),(1,1410721200,8,670,6.032616,5.100000),(1,1410462000,8,670,6.032616,4.375000),(1,1410462000,8,670,6.032616,9.000000),(1,1410462000,8,670,6.032616,7.000000),(1,1410289200,8,670,6.032616,3.900000),(1,1410202800,8,670,6.032616,6.900000),(1,1410202800,8,670,6.032616,1.900000),(1,1410202800,8,670,6.032616,1.400000),(1,1410202800,8,670,6.032616,1.250000),(1,1410116400,8,670,6.032616,1.900000),(1,1410116400,8,670,6.032616,1.750000),(1,1410116400,8,670,6.032616,3.000000),(1,1409943600,8,670,6.032616,8.750000),(1,1409770800,8,670,6.032616,3.900000),(1,1409425200,8,670,6.032616,4.000000),(1,1409425200,8,670,6.032616,1.400000),(1,1409425200,8,670,6.032616,4.375000),(1,1409425200,8,670,6.032616,12.400000),(1,1409425200,8,670,6.032616,25.500000),(1,1409425200,8,670,6.032616,16.000000),(1,1409425200,8,670,6.032616,1.200000),(1,1409338800,8,670,6.032616,12.000000),(1,1409079600,8,670,6.032616,0.500000),(1,1408993200,8,670,6.032616,8.750000),(1,1408993200,8,670,6.032616,10.500000),(1,1408993200,8,670,6.032616,0.700000),(1,1408993200,8,670,6.032616,2.100000),(1,1408906800,8,670,6.032616,0.640000),(1,1408906800,8,670,6.032616,3.340000),(1,1408906800,8,670,6.032616,6.650000),(1,1408906800,8,670,6.032616,0.900000),(1,1408906800,8,670,6.032616,3.200000),(1,1408561200,8,670,6.032616,0.900000),(1,1408561200,8,670,6.032616,1.800000),(1,1408561200,8,670,6.032616,5.240000),(1,1408561200,8,670,6.032616,1.374000),(1,1408561200,8,670,6.032616,1.870000),(1,1408474800,8,670,6.032616,2.250000),(1,1408474800,8,670,6.032616,12.600000),(1,1408474800,8,670,6.032616,8.400000),(1,1408474800,8,670,6.032616,0.250000),(1,1408474800,8,670,6.032616,4.000000),(1,1408129200,8,670,6.032616,7.000000),(1,1408129200,8,670,6.032616,1.000000),(1,1407870000,8,670,6.068662,13.125000),(1,1407092400,8,670,6.068662,11.040000),(1,1407006000,8,670,6.068662,5.000000),(1,1406919600,8,670,6.068662,11.500000),(1,1406746800,8,670,6.068662,4.375000),(1,1406746800,8,670,6.068662,34.000000),(1,1406746800,8,670,6.068662,6.300000),(1,1406746800,8,670,6.068662,5.000000),(1,1406660400,8,670,6.068662,13.000000),(1,1406401200,8,670,6.068662,2.250000),(1,1406314800,8,670,6.068662,0.300000),(1,1406314800,8,670,6.068662,0.600000),(1,1406314800,8,670,6.068662,4.296000),(1,1406228400,8,670,6.076094,8.750000),(1,1406228400,8,670,6.076094,3.600000),(1,1406055600,8,670,6.076094,4.375000),(1,1405882800,8,670,6.132724,4.375000),(1,1405710000,8,670,6.132724,5.000000),(1,1405710000,8,670,6.132724,4.800000),(1,1405710000,8,670,6.132724,0.600000),(1,1405710000,8,670,6.132724,4.375000),(1,1405710000,8,670,6.132724,0.300000),(1,1405623600,8,670,6.132724,10.000000),(1,1405105200,8,670,6.132724,9.000000),(1,1405018800,8,670,6.132724,2.150000),(1,1404586800,8,670,6.132724,2.100000),(1,1404500400,8,670,6.132724,54.000000),(1,1404068400,8,670,6.275118,1.400000),(1,1404068400,8,670,6.275118,7.000000),(1,1404068400,8,670,6.275118,7.000000),(1,1404068400,8,670,6.275118,14.700000),(1,1404068400,8,670,6.275118,11.400000),(1,1404068400,8,670,6.275118,7.200000),(1,1404068400,8,670,6.275118,25.500000),(1,1404068400,8,670,6.275118,3.520000),(1,1403722800,8,670,6.275118,4.200000),(1,1403722800,8,670,6.275118,4.200000),(1,1403722800,8,670,6.275118,7.000000),(1,1403722800,8,670,6.275118,7.360000),(1,1403722800,8,670,6.275118,1.200000),(1,1403722800,8,670,6.275118,2.100000),(1,1403722800,8,670,6.275118,0.900000),(1,1402858800,8,670,6.275118,8.400000),(1,1402858800,8,670,6.275118,5.120000),(1,1402858800,8,670,6.275118,16.000000),(1,1402858800,8,670,6.275118,1.800000),(1,1402858800,8,670,6.275118,0.700000),(1,1402858800,8,670,6.275118,1.400000),(1,1402513200,8,670,6.275118,2.100000),(1,1402426800,8,670,6.275118,5.250000),(1,1402254000,8,670,6.275118,0.700000),(1,1402254000,8,670,6.275118,2.800000),(1,1402254000,8,670,6.275118,10.500000),(1,1401476400,8,670,6.275118,6.400000),(1,1401476400,8,670,6.275118,5.250000),(1,1401476400,8,670,6.275118,12.750000),(1,1401476400,8,670,6.275118,13.600000),(1,1401476400,8,670,6.275118,1.400000),(1,1401476400,8,670,6.275118,3.600000),(1,1401303600,8,670,6.275118,6.300000),(1,1401217200,8,670,6.275118,1.800000),(1,1401217200,8,670,6.275118,4.500000),(1,1401217200,8,670,6.275118,2.500000),(1,1401217200,8,670,6.275118,3.600000),(1,1401130800,8,670,6.275118,10.200000),(1,1401130800,8,670,6.275118,1.500000),(1,1524855600,8,1001,15.364263,0.300000),(1,1524769200,8,1001,15.364263,0.300000),(1,1524510000,8,1001,15.364263,2.200000),(1,1523300400,8,1001,15.417055,0.300000),(1,1521745200,8,1001,15.417055,0.030000),(1,1521399600,8,1001,16.662841,7.000000),(1,1521399600,8,1001,16.662841,0.800000),(1,1521226800,8,1001,16.662841,0.150000),(1,1521226800,8,1001,16.662841,7.000000),(1,1519930800,8,1001,16.662841,0.400000),(1,1519930800,8,1001,16.662841,0.020000),(1,1519758000,8,1001,16.662841,0.300000),(1,1518980400,8,1001,18.414466,0.040000),(1,1518980400,8,1001,18.414466,0.080000),(1,1518375600,8,1001,18.414466,0.020000),(1,1518375600,8,1001,18.414466,0.020000),(1,1517338800,8,1001,19.439156,0.020000),(1,1517338800,8,1001,19.439156,0.020000),(1,1516993200,8,1001,19.690305,0.300000),(1,1516820400,8,1001,19.690305,0.150000),(1,1514574000,8,1001,19.583890,0.150000),(1,1513969200,8,1001,19.583890,0.150000),(1,1513537200,8,1001,19.583890,0.150000),(1,1513278000,8,1001,19.583890,0.150000),(1,1511377200,8,1001,20.031254,0.200000),(1,1511377200,8,1001,20.031254,0.200000),(1,1511204400,8,1001,20.031254,9.300000),(1,1511204400,8,1001,20.031254,3.500000),(1,1510686000,8,1001,20.031254,5.000000),(1,1509390000,8,1001,20.050816,0.300000),(1,1509303600,8,1001,20.050816,0.040000),(1,1507402800,8,1001,20.050816,3.500000),(1,1506711600,8,1001,20.050816,0.600000),(1,1506625200,8,1001,20.050816,3.500000),(1,1506625200,8,1001,20.050816,0.020000),(1,1505761200,8,1001,20.050816,0.160000),(1,1505761200,8,1001,20.050816,0.040000),(1,1505761200,8,1001,20.050816,0.600000),(1,1505761200,8,1001,20.050816,0.160000),(1,1505761200,8,1001,20.050816,0.100000),(1,1505761200,8,1001,20.050816,0.020000),(1,1503428400,8,1001,20.050816,0.150000),(1,1499713200,8,1001,20.091486,0.700000),(1,1498762800,8,1001,20.091486,1.200000),(1,1497466800,8,1001,20.091486,0.300000),(1,1496948400,8,1001,20.091486,0.070000),(1,1496602800,8,1001,20.091486,0.600000),(1,1493924400,8,1001,20.368298,0.030000),(1,1493406000,8,1001,20.368298,0.600000),(1,1492023600,8,1001,20.368298,0.400000),(1,1488222000,8,1001,20.368298,1.400000),(1,1487876400,8,1001,20.368298,2.100000),(1,1487876400,8,1001,20.368298,0.200000),(1,1486926000,8,1001,20.368298,0.200000),(1,1486753200,8,1001,20.368298,3.720000),(1,1486580400,8,1001,20.368298,0.200000),(1,1485802800,8,1001,20.368298,0.930000),(1,1485543600,8,1001,20.368298,3.500000),(1,1485543600,8,1001,20.368298,0.750000),(1,1485111600,8,1001,20.368298,0.040000),(1,1485111600,8,1001,20.368298,0.040000),(1,1380394800,8,836,5.739884,0.500000),(1,1380308400,8,836,5.739884,0.430000),(1,1380222000,8,836,5.739884,0.050000),(1,1380222000,8,836,5.739884,0.050000),(1,1380135600,8,836,5.739884,0.670000),(1,1380049200,8,836,5.739884,1.500000),(1,1379962800,8,836,5.739884,0.670000),(1,1379876400,8,836,5.739884,0.430000),(1,1379876400,8,836,5.739884,0.500000),(1,1379444400,8,836,5.739884,0.190000),(1,1379358000,8,836,5.739884,0.170000),(1,1379271600,8,836,5.739884,0.430000),(1,1379185200,8,836,5.739884,0.560000),(1,1379098800,8,836,5.739884,0.430000),(1,1378666800,8,836,5.798191,1.250000),(1,1378494000,8,836,5.798191,1.500000),(1,1378407600,8,836,5.948144,9.000000),(1,1378407600,8,836,5.948144,0.250000),(1,1378234800,8,836,5.948144,3.300000),(1,1377889200,8,836,5.948144,1.340000),(1,1377716400,8,836,5.684454,1.100000),(1,1377630000,8,836,5.684454,0.190000),(1,1377630000,8,836,5.684454,0.250000),(1,1377630000,8,836,5.684454,6.000000),(1,1377630000,8,836,5.684454,7.580000),(1,1377543600,8,836,5.684454,1.260000),(1,1377457200,8,836,5.684454,1.340000),(1,1377457200,8,836,5.684454,2.400000),(1,1377284400,8,836,5.684454,1.500000),(1,1377284400,8,836,5.684454,7.500000),(1,1377198000,8,836,5.684454,0.180000),(1,1377111600,8,836,5.684454,0.380000),(1,1377111600,8,836,5.684454,0.250000),(1,1377111600,8,836,5.684454,3.000000),(1,1376938800,8,836,5.684454,1.800000),(1,1376852400,8,836,5.684454,1.500000),(1,1376679600,8,836,5.684454,0.120000),(1,1376593200,8,836,5.684454,0.670000),(1,1376506800,8,836,5.684454,0.190000),(1,1376420400,8,836,5.684454,5.000000),(1,1376334000,8,836,5.415282,5.000000),(1,1376247600,8,836,5.415282,0.670000),(1,1376161200,8,836,5.415282,2.100000),(1,1375815600,8,836,5.415282,4.200000),(1,1375815600,8,836,5.415282,2.500000),(1,1375729200,8,836,5.415282,0.190000),(1,1375556400,8,836,5.622650,0.190000),(1,1375383600,8,836,5.622650,0.600000),(1,1375297200,8,836,5.622650,1.500000),(1,1375210800,0,836,5.622650,-31.000000),(1,1375210800,8,836,5.622650,0.700000),(1,1375210800,8,836,5.622650,8.750000),(1,1374951600,8,836,5.622650,1.500000),(1,1374606000,8,836,5.594721,0.600000),(1,1374433200,8,836,5.594721,1.350000),(1,1374433200,8,836,5.594721,11.200000),(1,1374174000,8,836,5.594721,6.250000),(1,1373828400,8,836,5.594721,1.500000),(1,1373655600,8,836,5.594721,12.500000),(1,1373050800,8,836,5.041263,4.200000),(1,1372791600,8,836,5.041263,1.800000),(1,1372791600,8,836,5.041263,10.800000),(1,1372791600,8,836,5.041263,1.200000),(1,1372791600,8,836,5.041263,0.800000),(1,1372791600,8,836,5.041263,1.800000),(1,1372705200,8,836,5.041263,0.900000),(1,1372618800,8,836,5.041263,0.300000),(1,1372446000,8,836,5.041263,1.000000),(1,1372446000,8,836,5.041263,6.600000),(1,1372359600,8,836,5.041263,3.500000),(1,1372359600,8,836,5.041263,6.000000),(1,1422990000,8,669,3.245533,13.440000),(1,1422644400,8,669,3.245533,12.400000),(1,1422644400,8,669,3.245533,1.250000),(1,1422644400,8,669,3.245533,54.000000),(1,1422644400,8,669,3.245533,15.680000),(1,1422644400,8,669,3.245533,1.600000),(1,1422644400,8,669,3.245533,9.500000),(1,1422644400,8,669,3.245533,14.640000),(1,1422644400,8,669,3.245533,29.202000),(1,1422644400,8,669,3.245533,4.000000),(1,1422558000,8,669,3.245533,37.200000),(1,1422558000,8,669,3.245533,9.500000),(1,1422558000,8,669,3.245533,9.880000),(1,1422558000,8,669,3.245533,5.490000),(1,1422385200,8,669,3.331230,1.100000),(1,1422385200,8,669,3.331230,1.240000),(1,1422126000,8,669,3.331230,8.000000),(1,1422126000,8,669,3.331230,38.400000),(1,1422126000,8,669,3.331230,8.000000),(1,1422039600,8,669,3.331230,1.220000),(1,1422039600,8,669,3.331230,18.480000),(1,1422039600,8,669,3.331230,4.600000),(1,1422039600,8,669,3.331230,0.750000),(1,1422039600,8,669,3.331230,4.600000),(1,1421953200,8,669,3.331230,0.300000),(1,1421780400,8,669,3.331230,7.500000),(1,1421780400,8,669,3.331230,5.700000),(1,1421694000,8,669,3.331230,4.850000),(1,1421694000,8,669,3.331230,7.700000),(1,1421694000,8,669,3.331230,4.000000),(1,1421607600,8,669,3.331230,11.300000),(1,1421434800,8,669,3.331230,11.000000),(1,1421262000,8,669,3.324601,0.050000),(1,1421089200,8,669,3.324601,12.000000),(1,1421002800,8,669,3.324601,0.500000),(1,1420830000,8,669,3.324601,6.400000),(1,1420830000,8,669,3.324601,5.120000),(1,1420657200,8,669,3.324601,24.000000),(1,1420657200,8,669,3.324601,0.600000),(1,1420657200,8,669,3.324601,12.000000),(1,1420484400,8,669,3.324601,0.100000),(1,1420398000,8,669,3.324601,26.400000),(1,1420398000,8,669,3.324601,13.600000),(1,1419966000,8,669,3.324601,8.000000),(1,1419966000,8,669,3.324601,3.630000),(1,1419966000,8,669,3.324601,27.000000),(1,1419966000,8,669,3.324601,3.500000),(1,1419966000,8,669,3.324601,2.650000),(1,1419966000,8,669,3.324601,36.000000),(1,1419966000,8,669,3.324601,5.700000),(1,1419966000,8,669,3.324601,19.468000),(1,1419966000,8,669,3.324601,1.240000),(1,1419879600,8,669,3.324601,4.000000),(1,1419879600,8,669,3.324601,0.100000),(1,1419879600,8,669,3.324601,22.500000),(1,1419793200,8,669,3.324601,11.160000),(1,1419793200,8,669,3.324601,45.600000),(1,1419793200,8,669,3.324601,8.500000),(1,1419706800,8,669,3.324601,0.900000),(1,1419620400,8,669,3.324601,26.400000),(1,1419620400,8,669,3.324601,25.000000),(1,1419534000,8,669,3.313711,20.400000),(1,1419534000,8,669,3.313711,7.680000),(1,1419447600,8,669,3.313711,28.000000),(1,1419447600,8,669,3.313711,5.600000),(1,1419361200,8,669,3.313711,12.700000),(1,1418929200,8,669,3.313711,3.250000),(1,1418842800,8,669,3.313711,1.600000),(1,1418842800,8,669,3.313711,2.650000),(1,1418670000,8,669,3.313711,0.100000),(1,1418670000,8,669,3.313711,25.000000),(1,1418583600,8,669,3.313711,14.601000),(1,1418583600,8,669,3.313711,14.560000),(1,1418583600,8,669,3.313711,20.400000),(1,1418583600,8,669,3.313711,16.800000),(1,1418324400,8,669,3.313711,3.660000),(1,1418324400,8,669,3.313711,1.830000),(1,1418324400,8,669,3.313711,2.400000),(1,1418151600,8,669,3.313711,18.600000),(1,1418151600,8,669,3.313711,18.000000),(1,1418065200,8,669,3.313711,15.000000),(1,1418065200,8,669,3.313711,12.000000),(1,1417806000,8,669,3.313711,12.000000),(1,1417719600,8,669,3.313711,13.600000),(1,1417719600,8,669,3.313711,8.000000),(1,1417719600,8,669,3.313711,4.800000),(1,1417719600,8,669,3.313711,13.440000),(1,1417719600,8,669,3.313711,7.440000),(1,1417719600,8,669,3.313711,11.160000),(1,1417287600,8,669,3.313711,3.200000),(1,1417287600,8,669,3.313711,12.600000),(1,1417287600,8,669,3.313711,13.600000),(1,1417287600,8,669,3.313711,13.600000),(1,1417287600,8,669,3.313711,14.601000),(1,1417287600,8,669,3.313711,3.010000),(1,1417287600,8,669,3.313711,3.720000),(1,1417287600,8,669,3.313711,0.500000),(1,1417287600,8,669,3.313711,5.000000),(1,1417114800,8,669,3.313711,26.040000),(1,1416596400,8,669,3.313711,3.720000),(1,1416596400,8,669,3.313711,20.000000),(1,1416596400,8,669,3.313711,2.560000),(1,1416596400,8,669,3.313711,36.300000),(1,1416250800,8,669,3.228430,2.200000),(1,1416250800,8,669,3.228430,20.400000),(1,1416250800,8,669,3.228430,9.734000),(1,1415991600,8,669,3.228430,2.000000),(1,1415905200,8,669,3.228430,9.000000),(1,1415732400,8,669,3.228430,9.100000),(1,1415559600,8,669,3.228430,2.800000),(1,1415041200,8,669,3.228430,16.000000),(1,1414695600,8,669,3.228430,12.320000),(1,1414695600,8,669,3.228430,4.000000),(1,1414695600,8,669,3.228430,2.650000),(1,1414695600,8,669,3.228430,10.400000),(1,1414609200,8,669,3.228430,2.650000),(1,1414609200,8,669,3.228430,5.040000),(1,1414609200,8,669,3.228430,25.600000),(1,1414609200,8,669,3.228430,4.000000),(1,1414609200,8,669,3.228430,40.800000),(1,1414609200,8,669,3.228430,5.120000),(1,1414609200,8,669,3.228430,19.468000),(1,1414609200,8,669,3.228430,1.600000),(1,1414609200,8,669,3.228430,4.400000),(1,1414090800,8,669,3.056709,19.200000),(1,1414090800,8,669,3.056709,3.300000),(1,1413918000,8,669,3.056709,14.601000),(1,1413831600,8,669,3.056709,25.000000),(1,1413831600,8,669,3.056709,2.650000),(1,1413831600,8,669,3.056709,5.600000),(1,1413745200,8,669,3.056709,1.500000),(1,1413572400,8,669,3.056709,0.750000),(1,1413572400,8,669,3.056709,20.400000),(1,1413572400,8,669,3.056709,9.600000),(1,1413313200,8,669,3.056709,0.800000),(1,1413313200,8,669,3.056709,4.140000),(1,1413226800,8,669,3.056709,1.600000),(1,1413226800,8,669,3.056709,27.000000),(1,1413226800,8,669,3.056709,1.160000),(1,1413226800,8,669,3.056709,1.000000),(1,1413226800,8,669,3.056709,11.200000),(1,1413226800,8,669,3.056709,26.880000),(1,1413226800,8,669,3.056709,2.000000),(1,1412881200,8,669,3.056709,0.200000),(1,1412881200,8,669,3.056709,0.200000),(1,1412881200,8,669,3.056709,0.200000),(1,1412017200,8,669,3.056709,7.700000),(1,1412017200,8,669,3.056709,4.500000),(1,1412017200,8,669,3.056709,12.500000),(1,1412017200,8,669,3.056709,4.000000),(1,1412017200,8,669,3.056709,20.160000),(1,1412017200,8,669,3.056709,14.601000),(1,1412017200,8,669,3.056709,3.720000),(1,1412017200,8,669,3.056709,6.900000),(1,1412017200,8,669,3.056709,5.000000),(1,1412017200,8,669,3.056709,47.600000),(1,1412017200,8,669,3.056709,22.400000),(1,1412017200,8,669,3.056709,1.500000),(1,1411326000,8,669,3.203307,6.100000),(1,1411326000,8,669,3.203307,2.480000),(1,1411326000,8,669,3.203307,14.880000),(1,1411326000,8,669,3.203307,14.601000),(1,1411326000,8,669,3.203307,22.400000),(1,1411326000,8,669,3.203307,3.500000),(1,1411066800,8,669,3.203307,11.200000),(1,1411066800,8,669,3.203307,2.800000),(1,1411066800,8,669,3.203307,3.200000),(1,1411066800,8,669,3.203307,3.750000),(1,1410807600,8,669,3.203307,8.400000),(1,1410807600,8,669,3.203307,5.000000),(1,1410807600,8,669,3.203307,16.000000),(1,1410807600,8,669,3.203307,3.200000),(1,1410721200,8,669,3.203307,13.600000),(1,1410462000,8,669,3.203307,4.867000),(1,1410462000,8,669,3.203307,24.000000),(1,1410462000,8,669,3.203307,5.000000),(1,1410289200,8,669,3.203307,10.400000),(1,1410202800,8,669,3.227560,1.850000),(1,1410202800,8,669,3.227560,1.850000),(1,1410202800,8,669,3.227560,2.150000),(1,1410202800,8,669,3.227560,18.400000),(1,1410116400,8,669,3.227560,2.450000),(1,1410116400,8,669,3.227560,3.000000),(1,1410116400,8,669,3.227560,2.300000),(1,1409943600,8,669,3.227560,9.734000),(1,1409770800,8,669,3.227560,10.400000),(1,1409425200,8,669,3.227560,4.867000),(1,1409425200,8,669,3.227560,13.600000),(1,1409425200,8,669,3.227560,22.500000),(1,1409425200,8,669,3.227560,28.000000),(1,1409425200,8,669,3.227560,3.200000),(1,1409425200,8,669,3.227560,4.000000),(1,1409425200,8,669,3.227560,4.500000),(1,1409338800,8,669,3.227560,10.000000),(1,1409079600,8,669,3.227560,0.400000),(1,1408993200,8,669,3.227560,18.600000),(1,1408993200,8,669,3.227560,1.240000),(1,1408993200,8,669,3.227560,3.720000),(1,1408993200,8,669,3.227560,9.734000),(1,1408906800,8,669,3.227560,9.100000),(1,1408906800,8,669,3.227560,0.750000),(1,1408906800,8,669,3.227560,5.600000),(1,1408906800,8,669,3.227560,1.120000),(1,1408906800,8,669,3.227560,2.650000),(1,1408561200,8,669,3.227560,4.800000),(1,1408561200,8,669,3.227560,15.000000),(1,1408561200,8,669,3.227560,0.832000),(1,1408561200,8,669,3.227560,0.560000),(1,1408561200,8,669,3.227560,2.400000),(1,1408474800,8,669,3.227560,2.500000),(1,1408474800,8,669,3.227560,22.320000),(1,1408474800,8,669,3.227560,14.880000),(1,1408474800,8,669,3.227560,0.200000),(1,1408474800,8,669,3.227560,4.000000),(1,1408129200,8,669,3.227560,12.100000),(1,1408129200,8,669,3.227560,0.600000),(1,1407870000,8,669,3.334127,14.601000),(1,1407092400,8,669,3.334127,6.720000),(1,1407006000,8,669,3.334127,6.100000),(1,1406919600,8,669,3.334127,12.700000),(1,1406746800,8,669,3.334127,54.000000),(1,1406746800,8,669,3.334127,11.160000),(1,1406746800,8,669,3.334127,6.800000),(1,1406746800,8,669,3.334127,4.867000),(1,1406660400,8,669,3.334127,18.000000),(1,1406401200,8,669,3.334127,3.250000),(1,1406314800,8,669,3.334127,9.600000),(1,1406314800,8,669,3.334127,0.210000),(1,1406314800,8,669,3.334127,0.420000),(1,1406228400,8,669,3.334127,9.600000),(1,1406228400,8,669,3.334127,9.734000),(1,1406055600,8,669,3.334127,4.867000),(1,1405882800,8,669,3.621605,4.867000),(1,1405710000,8,669,3.621605,1.600000),(1,1405710000,8,669,3.621605,4.867000),(1,1405710000,8,669,3.621605,0.800000),(1,1405710000,8,669,3.621605,6.800000),(1,1405710000,8,669,3.621605,12.800000),(1,1405623600,8,669,3.621605,13.600000),(1,1405105200,8,669,3.621605,8.500000),(1,1405018800,8,669,3.621605,0.600000),(1,1404586800,8,669,3.621605,3.720000),(1,1404500400,8,669,3.621605,61.200000),(1,1404068400,8,669,3.694552,5.000000),(1,1404068400,8,669,3.694552,12.100000),(1,1404068400,8,669,3.694552,26.040000),(1,1404068400,8,669,3.694552,13.200000),(1,1404068400,8,669,3.694552,7.600000),(1,1404068400,8,669,3.694552,22.500000),(1,1404068400,8,669,3.694552,6.160000),(1,1404068400,8,669,3.694552,1.000000),(1,1403722800,8,669,3.694552,12.880000),(1,1403722800,8,669,3.694552,1.400000),(1,1403722800,8,669,3.694552,1.500000),(1,1403722800,8,669,3.694552,2.400000),(1,1403722800,8,669,3.694552,11.200000),(1,1403722800,8,669,3.694552,7.440000),(1,1403722800,8,669,3.694552,20.000000),(1,1402858800,8,669,3.694552,16.800000),(1,1402858800,8,669,3.694552,1.700000),(1,1402858800,8,669,3.694552,0.500000),(1,1402858800,8,669,3.694552,2.480000),(1,1402858800,8,669,3.694552,14.880000),(1,1402858800,8,669,3.694552,8.960000),(1,1402513200,8,669,3.694552,3.720000),(1,1402426800,8,669,3.694552,15.000000),(1,1402254000,8,669,3.694552,2.000000),(1,1402254000,8,669,3.694552,18.600000),(1,1402254000,8,669,3.694552,1.240000),(1,1401476400,8,669,3.694552,11.250000),(1,1401476400,8,669,3.694552,21.600000),(1,1401476400,8,669,3.694552,1.300000),(1,1401476400,8,669,3.694552,2.480000),(1,1401476400,8,669,3.694552,0.500000),(1,1401476400,8,669,3.694552,3.400000),(1,1401476400,8,669,3.694552,0.500000),(1,1401476400,8,669,3.694552,11.200000),(1,1401476400,8,669,3.694552,0.900000),(1,1401476400,8,669,3.694552,15.000000),(1,1401476400,8,669,3.694552,0.500000),(1,1401390000,8,669,3.694552,0.400000),(1,1401303600,8,669,3.694552,11.160000),(1,1401217200,8,669,3.694552,2.200000),(1,1401217200,8,669,3.694552,3.400000),(1,1401217200,8,669,3.694552,1.700000),(1,1401217200,8,669,3.694552,3.400000),(1,1401130800,8,669,3.694552,1.500000),(1,1401130800,8,669,3.694552,11.250000),(1,1401130800,8,669,3.694552,8.400000),(1,1401130800,8,669,3.694552,16.200000),(1,1400785200,8,669,3.694552,4.840000),(1,1400785200,8,669,3.694552,3.720000),(1,1400698800,8,669,3.694552,19.200000),(1,1400698800,8,669,3.694552,8.960000),(1,1400612400,8,669,3.694552,9.600000),(1,1400612400,8,669,3.694552,11.250000),(1,1400439600,8,669,3.694552,0.200000),(1,1400007600,8,669,3.694552,1.160000),(1,1400007600,8,669,3.694552,1.000000),(1,1400007600,8,669,3.694552,6.720000),(1,1399834800,8,669,3.694552,6.800000),(1,1399489200,8,669,3.694552,1.000000),(1,1399489200,8,669,3.694552,1.160000),(1,1399489200,8,669,3.694552,14.880000),(1,1399402800,8,669,3.694552,0.700000),(1,1399402800,8,669,3.694552,4.960000),(1,1399402800,8,669,3.694552,3.800000),(1,1399316400,8,669,3.694552,9.600000),(1,1399316400,8,669,3.694552,9.880000),(1,1399316400,8,669,3.694552,2.650000),(1,1399316400,8,669,3.694552,11.250000),(1,1398798000,8,669,3.694639,20.400000),(1,1398798000,8,669,3.694639,11.160000),(1,1398798000,8,669,3.694639,5.000000);
