(18423,160,0.00,1364065200),(18424,21,5.00,1364238000),(18425,38,8.30,1363978800),(18426,38,0.00,1364065200),(18427,38,8.30,1364151600),(18428,40,8.30,1363978800),(18429,40,5.00,1364065200),(18430,40,8.30,1364151600),(18431,38,6.30,1364238000),(18432,82,8.30,1363978800),(18433,82,0.00,1364065200),(18434,82,8.30,1364151600),(18435,31,8.30,1363978800),(18436,31,0.00,1364065200),(18437,31,8.30,1364151600),(18438,101,8.30,1363978800),(18439,101,0.00,1364065200),(18440,101,8.30,1364151600),(18441,138,8.30,1363978800),(18442,138,0.00,1364065200),(18443,138,8.30,1364151600),(18444,30,8.30,1363978800),(18445,30,0.00,1364065200),(18446,30,8.30,1364151600),(18447,49,8.30,1363978800),(18448,49,0.00,1364065200),(18449,49,8.30,1364151600),(18450,48,8.30,1363978800),(18451,48,0.00,1364065200),(18452,48,8.00,1364151600),(18453,35,8.30,1363978800),(18454,35,0.00,1364065200),(18455,35,8.30,1364151600),(18456,97,8.30,1363978800),(18457,97,0.00,1364065200),(18458,97,8.30,1364151600),(18459,103,8.30,1363978800),(18460,103,0.00,1364065200),(18461,103,8.30,1364151600),(18462,37,8.30,1363978800),(18463,37,0.00,1364065200),(18464,37,8.30,1364151600),(18465,103,4.15,1364238000),(18466,86,8.30,1363978800),(18467,86,0.00,1364065200),(18468,86,8.30,1364151600),(18469,52,8.30,1363978800),(18470,52,0.00,1364065200),(18471,52,8.30,1364151600),(18472,169,8.30,1363978800),(18473,169,0.00,1364065200),(18474,169,8.30,1364151600),(18475,51,8.30,1363978800),(18476,51,0.00,1364065200),(18477,51,8.30,1364151600),(18478,152,8.30,1363978800),(18479,152,0.00,1364065200),(18480,152,8.30,1364151600),(18486,165,8.30,1364151600),(18485,165,0.00,1364065200),(18484,165,8.30,1363978800),(18487,131,8.30,1363978800),(18488,131,0.00,1364065200),(18489,131,8.30,1364151600),(18490,168,8.30,1363978800),(18491,168,0.00,1364065200),(18492,168,8.30,1364151600),(18493,179,8.30,1364151600),(18494,57,8.30,1363978800),(18495,57,0.00,1364065200),(18496,57,8.30,1364151600),(18497,177,8.30,1363978800),(18498,177,0.00,1364065200),(18499,177,8.30,1364151600),(18500,176,8.30,1363978800),(18501,176,0.00,1364065200),(18502,176,8.30,1364151600),(18503,149,8.30,1363978800),(18504,149,0.00,1364065200),(18505,149,8.30,1364151600),(18506,20,7.30,1363978800),(18507,20,0.00,1364065200),(18508,20,8.20,1364151600),(18509,182,8.30,1363546800),(18510,182,8.30,1363633200),(18511,182,8.30,1363719600),(18512,182,5.30,1363806000),(18513,182,8.30,1363892400),(18514,182,8.30,1363978800),(18515,182,0.00,1364065200),(18516,182,8.30,1364151600),(18517,182,6.30,1364238000),(18518,182,8.30,1364324400),(18519,182,8.30,1364410800),(18520,182,8.30,1364497200),(18521,87,5.00,1364238000),(18522,87,0.00,1364324400),(18523,87,0.00,1364410800),(18524,87,8.30,1364497200),(18525,183,8.30,1364151600),(18526,183,8.30,1364238000),(18527,183,8.30,1364324400),(18528,183,8.30,1364410800),(18529,183,8.30,1364497200),(18530,173,8.30,1364238000),(18531,173,8.30,1364324400),(18532,173,8.30,1364410800),(18533,173,6.30,1364497200),(18534,178,8.30,1364238000),(18535,178,8.30,1364324400),(18536,178,8.30,1364410800),(18537,178,8.30,1364497200),(18538,171,8.30,1364238000),(18539,171,8.30,1364324400),(18540,171,8.30,1364410800),(18541,171,8.30,1364497200),(18542,172,8.30,1364238000),(18543,172,8.30,1364324400),(18544,172,8.30,1364410800),(18545,172,8.30,1364497200),(18546,166,8.30,1364238000),(18547,166,8.30,1364324400),(18548,166,8.30,1364410800),(18549,166,7.00,1364497200),(18550,14,8.30,1364238000),(18551,14,8.30,1364324400),(18552,14,9.30,1364410800),(18553,14,8.30,1364497200),(18554,126,8.30,1364238000),(18555,126,8.30,1364324400),(18556,126,8.30,1364410800),(18557,126,8.30,1364497200),(18558,75,8.30,1364238000),(18559,75,8.30,1364324400),(18560,75,8.30,1364410800),(18561,75,8.30,1364497200),(18562,159,8.30,1364238000),(18563,159,8.30,1364324400),(18564,159,8.30,1364410800),(18565,159,8.30,1364497200),(18566,181,8.30,1364238000),(18567,181,8.30,1364324400),(18568,181,8.30,1364410800),(18569,181,8.30,1364497200),(18570,73,8.30,1364238000),(18571,73,8.30,1364324400),(18572,73,8.30,1364410800),(18573,73,8.30,1364497200),(18574,102,0.00,1364324400),(18575,102,8.30,1364410800),(18576,102,8.30,1364497200),(18577,151,8.30,1364238000),(18578,151,8.30,1364324400),(18579,151,8.30,1364410800),(18580,151,8.30,1364497200),(18581,23,8.30,1364238000),(18582,23,8.30,1364324400),(18583,23,8.30,1364410800),(18584,23,8.30,1364497200),(18585,153,8.30,1364238000),(18586,153,8.30,1364324400),(18587,153,8.30,1364410800),(18588,153,8.30,1364497200),(18589,27,8.30,1364238000),(18590,27,8.30,1364324400),(18591,27,8.30,1364410800),(18592,27,8.30,1364497200),(18593,25,8.30,1364238000),(18594,25,8.30,1364324400),(18595,25,8.30,1364410800),(18596,25,8.30,1364497200),(18597,147,8.30,1364238000),(18598,147,8.30,1364324400),(18599,147,8.30,1364410800),(18600,147,8.30,1364497200),(18601,174,8.30,1364238000),(18602,174,8.30,1364324400),(18603,174,8.30,1364410800),(18604,174,8.30,1364497200),(18605,93,8.30,1364238000),(18606,93,8.30,1364324400),(18607,93,8.30,1364410800),(18608,93,8.30,1364497200),(18609,175,6.30,1364238000),(18610,175,8.30,1364324400),(18611,175,8.30,1364410800),(18612,175,8.30,1364497200),(18613,42,7.00,1364238000),(18614,42,4.15,1364324400),(18615,42,0.00,1364410800),(18616,42,8.30,1364497200),(18617,41,8.00,1364238000),(18618,41,8.00,1364324400),(18619,41,8.00,1364410800),(18620,41,8.00,1364497200),(18621,41,3.00,1364583600),(18622,43,8.30,1364238000),(18623,43,8.30,1364324400),(18624,43,8.30,1364410800),(18625,43,8.30,1364497200),(18626,120,8.30,1364238000),(18627,120,8.30,1364324400),(18628,120,6.30,1364410800),(18629,120,4.00,1364497200),(18630,96,8.30,1364238000),(18631,96,8.30,1364324400),(18632,96,6.30,1364410800),(18633,96,8.30,1364497200),(18634,21,8.30,1364497200),(18635,184,8.30,1364151600),(18636,184,8.30,1364238000),(18637,184,8.30,1364324400),(18638,184,8.30,1364410800),(18639,184,8.30,1364497200),(18640,38,8.30,1364324400),(18641,38,8.30,1364410800),(18642,38,8.30,1364497200),(18643,40,8.30,1364238000),(18644,40,8.30,1364324400),(18645,40,8.30,1364410800),(18646,40,8.30,1364497200),(18647,82,8.30,1364238000),(18648,82,10.00,1364324400),(18649,82,10.00,1364410800),(18650,82,10.00,1364497200),(18651,31,8.30,1364238000),(18652,31,8.30,1364324400),(18653,31,8.30,1364410800),(18654,31,8.30,1364497200),(18655,101,8.30,1364238000),(18656,101,6.30,1364324400),(18657,101,8.30,1364410800),(18658,101,8.30,1364497200),(18659,138,8.30,1364238000),(18660,138,8.30,1364324400),(18661,138,8.30,1364410800),(18662,138,8.30,1364497200),(18663,30,8.30,1364238000),(18664,30,8.30,1364324400),(18665,30,8.30,1364410800),(18666,30,10.00,1364497200),(18667,49,8.30,1364324400),(18668,49,8.30,1364410800),(18669,49,8.30,1364497200),(18670,48,8.30,1364324400),(18671,48,8.30,1364410800),(18672,48,8.30,1364497200),(18673,49,8.30,1364238000),(18674,35,8.30,1364238000),(18675,35,6.30,1364324400),(18676,35,4.30,1364410800),(18677,35,12.00,1364497200),(18678,97,8.30,1364238000),(18679,97,8.30,1364324400),(18680,97,8.30,1364410800),(18681,97,12.00,1364497200),(18682,103,6.30,1364324400),(18683,103,4.30,1364410800),(18684,103,8.30,1364497200),(18685,37,8.30,1364238000),(18686,37,8.30,1364324400),(18687,37,8.30,1364410800),(18688,37,8.30,1364497200),(18689,86,8.30,1364238000),(18690,86,8.30,1364324400),(18691,86,8.30,1364410800),(18692,86,8.30,1364497200),(18693,86,8.30,1364583600),(18694,52,8.30,1364238000),(18695,52,8.30,1364324400),(18696,52,8.30,1364410800),(18697,52,8.30,1364497200),(18698,52,8.30,1364583600),(18699,169,8.30,1364238000),(18700,169,8.30,1364324400),(18701,169,8.30,1364410800),(18702,169,8.30,1364497200),(18703,169,8.30,1364583600),(18704,51,8.30,1364238000),(18705,51,8.30,1364324400),(18706,51,8.30,1364410800),(18707,51,8.30,1364497200),(18708,51,8.30,1364583600),(18709,152,8.30,1364238000),(18710,152,8.30,1364324400),(18711,152,8.30,1364410800),(18712,152,8.30,1364497200),(18713,152,8.30,1364583600),(18714,165,8.30,1364238000),(18715,165,8.30,1364324400),(18716,165,8.30,1364410800),(18717,165,8.30,1364497200),(18718,165,8.30,1364583600),(18719,131,8.30,1364238000),(18720,131,8.30,1364324400),(18721,131,8.30,1364410800),(18722,131,8.30,1364497200),(18723,131,8.30,1364583600),(18724,168,8.30,1364238000),(18726,168,8.30,1364410800),(18727,168,8.30,1364497200),(18728,168,8.30,1364583600),(18729,168,8.30,1364324400),(18730,179,8.30,1364238000),(18731,179,8.30,1364324400),(18732,179,38.30,1364410800),(18733,179,8.30,1364497200),(18734,179,8.30,1364583600),(18735,57,8.30,1364238000),(18736,57,8.30,1364324400),(18737,57,8.30,1364410800),(18738,57,8.30,1364497200),(18739,57,8.30,1364583600),(18740,186,8.30,1364410800),(18741,186,8.30,1364497200),(18742,186,8.30,1364583600),(18743,185,8.30,1364238000),(18744,185,8.30,1364324400),(18745,185,8.30,1364410800),(18746,185,8.30,1364497200),(18747,185,8.30,1364583600),(18748,177,8.30,1364238000),(18749,177,8.30,1364324400),(18750,177,8.30,1364410800),(18751,177,8.30,1364497200),(18752,176,8.30,1364238000),(18753,176,8.30,1364324400),(18754,176,8.30,1364410800),(18755,176,8.30,1364497200),(18756,149,8.30,1364238000),(18757,149,8.30,1364324400),(18758,149,8.30,1364410800),(18759,149,8.30,1364497200),(18760,20,8.30,1364238000),(18761,20,8.30,1364324400),(18762,20,8.30,1364410800),(18763,20,8.30,1364497200),(18764,66,8.30,1363978800),(18765,66,0.00,1364065200),(18766,66,8.30,1364151600),(18767,66,8.30,1364238000),(18768,66,8.30,1364324400),(18769,66,8.30,1364410800),(18770,66,8.30,1364497200),(18771,66,8.30,1364583600),(18772,67,14.00,1364065200),(18773,67,0.00,1364151600),(18774,67,14.00,1364238000),(18775,67,0.00,1364324400),(18776,67,14.00,1364410800),(18777,67,0.00,1364497200),(18778,67,14.00,1364583600),(18779,67,0.00,1364670000),(18780,77,8.30,1363978800),(18781,77,8.30,1364151600),(18790,64,8.30,1364151600),(18783,77,5.00,1364238000),(18784,77,0.00,1364324400),(18785,77,0.00,1364410800),(18786,77,8.30,1364497200),(18787,77,8.30,1364583600),(18788,64,8.30,1363978800),(18789,64,0.00,1364065200),(18791,64,8.30,1364238000),(18792,64,8.30,1364324400),(18793,64,8.30,1364410800),(18794,64,8.30,1364497200),(18795,64,8.30,1364583600),(18796,69,14.00,1364151600),(18797,69,0.00,1364238000),(18798,69,14.00,1364324400),(18799,69,0.00,1364410800),(18800,69,14.00,1364497200),(18801,69,0.00,1364583600),(18802,69,14.00,1364670000),(18803,109,8.30,1363978800),(18804,109,0.00,1364065200),(18805,109,8.30,1364151600),(18806,109,8.30,1364238000),(18807,109,8.30,1364324400),(18808,109,8.30,1364410800),(18809,109,8.30,1364497200),(18810,109,8.30,1364583600),(18811,110,8.30,1363978800),(18819,84,8.30,1363978800),(18813,110,8.30,1364151600),(18814,110,8.30,1364238000),(18815,110,8.30,1364324400),(18816,110,8.30,1364410800),(18817,110,8.30,1364497200),(18818,110,8.30,1364583600),(18820,84,0.00,1364065200),(18821,84,8.30,1364151600),(18822,84,8.30,1364238000),(18823,84,8.30,1364324400),(18824,84,8.30,1364410800),(18825,84,8.30,1364497200),(18826,84,8.30,1364583600),(18827,154,8.30,1363978800),(18835,92,8.30,1363978800),(18829,154,8.30,1364151600),(18830,154,8.30,1364238000),(18831,154,8.30,1364324400),(18832,154,8.30,1364410800),(18833,154,8.30,1364497200),(18834,154,8.30,1364583600),(18836,92,0.00,1364065200),(18837,92,8.30,1364151600),(18838,92,8.30,1364238000),(18839,92,8.30,1364324400),(18840,92,8.30,1364410800),(18841,92,8.30,1364497200),(18842,92,8.30,1364583600),(18843,99,8.30,1364410800),(18844,99,8.30,1364497200),(18845,99,8.30,1364583600),(18846,63,8.30,1363978800),(18847,63,0.00,1364065200),(18848,63,8.30,1364151600),(18849,63,8.30,1364238000),(18850,63,8.30,1364324400),(18851,63,8.30,1364410800),(18852,63,8.30,1364497200),(18853,63,8.30,1364583600),(18854,90,8.30,1364410800),(18855,62,8.30,1363978800),(18856,62,0.00,1364065200),(18857,62,8.30,1364151600),(18858,62,8.30,1364238000),(18859,62,4.30,1364324400),(18860,62,4.30,1364410800),(18861,62,8.30,1364497200),(18862,62,8.30,1364583600),(18863,173,6.30,1364583600),(18864,178,8.30,1364583600),(18865,171,8.30,1364583600),(18866,172,8.30,1364583600),(18867,166,8.30,1364583600),(18868,14,8.30,1364583600),(18869,187,8.30,1364410800),(18870,187,8.30,1364497200),(18871,187,6.30,1364583600),(18872,87,8.30,1364583600),(18873,183,8.30,1364583600),(18874,126,8.30,1364583600),(18875,75,8.30,1364583600),(18876,159,8.30,1364583600),(18877,102,8.30,1364583600),(18878,181,8.30,1364583600),(18879,73,8.30,1364583600),(18880,151,8.30,1364583600),(18881,23,8.30,1364583600),(18882,153,8.30,1364583600),(18883,27,8.30,1364583600),(18884,25,8.30,1364583600),(18885,147,8.30,1364583600),(18886,174,8.30,1364583600),(18887,93,8.30,1364583600),(18888,175,8.30,1364583600),(18889,42,8.30,1364583600),(18890,43,7.30,1364583600),(18891,120,8.30,1364583600),(18892,96,8.30,1364583600),(18893,21,8.30,1364583600),(18894,184,8.30,1364583600),(18895,38,8.30,1364583600),(18896,40,8.30,1364583600),(18897,82,8.30,1364583600),(18898,31,8.30,1364583600),(18899,182,8.30,1364583600),(18900,101,8.30,1364583600),(18901,138,8.30,1364583600),(18902,30,8.30,1364583600),(18903,49,8.30,1364583600),(18904,48,8.30,1364583600),(18905,177,8.30,1364583600),(18906,176,8.30,1364583600),(18907,149,10.30,1364583600),(18908,20,8.30,1364583600),(18909,35,8.30,1364583600),(18910,97,4.15,1364583600),(18911,103,4.15,1364583600),(18912,37,8.30,1364583600),(18913,188,8.30,1364151600),(18914,188,8.30,1364238000),(18915,188,8.30,1364324400),(18916,188,8.30,1364410800),(18917,188,8.30,1364497200),(18918,188,8.30,1364583600),(18919,189,8.30,1364151600),(18920,189,8.30,1364238000),(18921,189,8.30,1364324400),(18922,189,8.30,1364410800),(18923,189,8.30,1364497200),(18924,189,8.30,1364583600),(18925,190,8.30,1362682800),(18926,190,8.30,1362769200),(18927,190,0.00,1362855600),(18928,190,8.30,1362942000),(18929,190,8.30,1363028400),(18930,190,8.30,1363114800),(18931,190,8.30,1363201200),(18932,190,8.30,1363287600),(18933,190,8.30,1363374000),(18934,190,0.00,1363460400),(18935,190,8.30,1363546800),(18936,190,8.30,1363633200),(18937,190,8.30,1363719600),(18938,190,5.30,1363806000),(18939,190,8.30,1363892400),(18940,190,8.30,1363978800),(18941,190,0.00,1364065200),(18942,190,8.30,1364151600),(18943,190,8.30,1364238000),(18944,190,8.30,1364324400),(18945,190,8.30,1364410800),(18946,190,8.30,1364497200),(18947,190,8.30,1364583600),(18948,192,8.30,1364151600),(18949,192,8.30,1364238000),(18950,192,8.30,1364324400),(18951,192,8.30,1364410800),(18952,192,8.30,1364497200),(18953,192,8.30,1364583600),(18954,193,8.30,1364151600),(18955,193,8.30,1364238000),(18956,193,8.30,1364324400),(18957,193,8.30,1364410800),(18958,193,8.30,1364497200),(18959,193,8.30,1364583600),(18960,195,8.30,1363633200),(18961,195,8.30,1363719600),(18962,195,5.30,1363806000),(18963,195,8.30,1363892400),(18964,195,8.30,1363978800),(18965,195,0.00,1364065200),(18966,195,8.30,1364151600),(18967,195,8.30,1364238000),(18968,195,8.30,1364324400),(18969,195,8.30,1364410800),(18970,195,8.30,1364497200),(18971,195,8.30,1364583600),(18973,194,8.30,1362682800),(18974,194,8.30,1362769200),(18975,194,4.00,1362855600),(18976,194,8.30,1362942000),(18977,194,8.30,1363028400),(18978,194,8.30,1363114800),(18979,194,8.30,1363201200),(18980,194,8.30,1363287600),(18981,194,8.30,1363374000),(18982,194,5.00,1363460400),(18983,194,8.30,1363546800),(18984,194,8.00,1363633200),(18985,194,7.00,1363719600),(18986,194,5.30,1363806000),(18987,194,9.30,1363892400),(18988,194,8.30,1363978800),(18989,194,4.15,1364065200),(18990,194,8.30,1364151600),(18991,194,8.30,1364238000),(18992,194,8.30,1364324400),(18993,194,8.30,1364410800),(18994,194,8.30,1364497200),(18995,194,8.30,1364583600),(18996,196,8.30,1362682800),(18997,196,8.30,1362769200),(18998,196,0.00,1362855600),(18999,196,8.30,1362942000),(19000,196,8.30,1363028400),(19001,196,8.30,1363114800),(19002,196,8.30,1363201200),(19003,196,8.30,1363287600),(19004,196,8.30,1363374000),(19005,196,0.00,1363460400),(19006,196,8.30,1363546800),(19007,196,10.00,1363633200),(19008,196,8.30,1363719600),(19009,196,0.00,1363806000),(19010,196,9.30,1363892400),(19011,196,8.30,1363978800),(19012,196,0.00,1364065200),(19013,196,8.30,1364151600),(19014,196,8.30,1364238000),(19015,196,8.30,1364324400),(19016,196,8.30,1364410800),(19017,196,8.30,1364497200),(19018,196,8.30,1364583600),(19019,197,8.30,1364410800),(19020,197,8.30,1364497200),(19021,197,6.30,1364583600),(19022,198,9.15,1358190000),(19023,198,9.15,1358276400),(19024,198,9.15,1358362800),(19025,198,9.15,1358449200),(19026,198,9.15,1358535600),(19027,198,0.00,1358622000),(19028,198,8.30,1358708400),(19029,198,8.30,1358794800),(19030,198,8.30,1358881200),(19031,198,8.30,1358967600),(19032,198,8.30,1359054000),(19033,198,8.30,1359140400),(19034,198,0.00,1359226800),(19035,198,8.30,1359313200),(19036,198,8.30,1359399600),(19037,198,8.30,1359486000),(19038,198,8.30,1359572400),(19039,198,3.45,1359658800),(19040,198,8.30,1359745200),(19041,198,0.00,1359831600),(19042,198,0.00,1359918000),(19043,198,8.30,1360004400),(19044,198,8.30,1360090800),(19045,198,8.30,1360177200),(19046,198,8.30,1360263600),(19047,198,8.30,1360350000),(19048,198,0.00,1360436400),(19049,198,8.30,1360522800),(19050,198,8.30,1360609200),(19051,198,8.30,1360695600),(19052,198,8.30,1360782000),(19053,198,8.30,1360868400),(19054,198,8.30,1360954800),(19055,198,0.00,1361041200),(19056,198,8.30,1361127600),(19057,198,8.30,1361214000),(19058,198,8.30,1361300400),(19059,198,8.30,1361386800),(19060,198,8.30,1361473200),(19061,198,8.30,1361559600),(19062,198,0.00,1361646000),(19063,198,8.30,1361732400),(19064,198,8.30,1361818800),(19065,198,7.00,1361905200),(19066,198,8.30,1361991600),(19067,198,8.30,1362164400),(19068,198,0.00,1362250800),(19069,198,8.30,1362337200),(19070,198,8.30,1362423600),(19071,198,8.30,1362510000),(19072,199,8.30,1362682800),(19073,199,8.30,1362769200),(19074,199,0.00,1362855600),(19075,199,8.30,1362942000),(19076,6,0.00,1362769200),(19082,199,8.30,1363201200),(19081,199,8.30,1363114800),(19080,199,8.30,1363028400),(19083,199,8.30,1363287600),(19084,199,8.30,1363374000),(19087,199,8.30,1363633200),(19086,199,8.30,1363546800),(19089,199,8.30,1363719600),(19090,199,5.30,1363806000),(19091,199,8.30,1363892400),(19092,199,8.30,1363978800),(19093,199,0.00,1364065200),(19094,199,8.30,1364151600),(19095,199,8.30,1364238000),(19096,199,8.30,1364324400),(19097,199,8.30,1364410800),(19098,199,8.30,1364497200),(19099,199,8.30,1364583600),(19100,200,8.30,1364151600),(19101,200,8.30,1364238000),(19102,200,8.30,1364324400),(19103,200,8.30,1364410800),(19104,200,8.30,1364497200),(19105,200,8.30,1364583600),(19106,201,8.30,1364410800),(19107,201,8.30,1364497200),(19108,201,8.30,1364583600),(19109,52,8.30,1364756400),(19110,52,8.30,1364842800),(19111,203,8.30,1364756400),(19112,203,8.30,1364842800),(19113,51,8.30,1364756400),(19114,51,8.30,1364842800),(19115,152,8.30,1364756400),(19116,152,8.30,1364842800),(19117,165,8.30,1364756400),(19118,165,6.00,1364842800),(19119,131,8.30,1364756400),(19120,131,8.30,1364842800),(19121,202,8.30,1364756400),(19122,202,8.30,1364842800),(19123,98,8.30,1364842800),(19124,115,8.30,1364842800),(19125,204,8.30,1364756400),(19126,204,8.30,1364842800),(19127,57,8.30,1364756400),(19128,57,8.30,1364842800),(19129,49,8.30,1364756400),(19130,49,8.30,1364842800),(19131,48,8.30,1364756400),(19132,48,7.30,1364842800),(19133,120,8.30,1364756400),(19134,120,8.10,1364842800),(19135,96,8.30,1364756400),(19136,96,8.30,1364842800),(19137,38,8.30,1364756400),(19138,38,8.30,1364842800),(19139,40,8.30,1364756400),(19140,40,8.30,1364842800),(19141,35,10.30,1364756400),(19142,97,10.30,1364756400),(19143,103,8.30,1364756400),(19144,37,8.30,1364756400),(19145,21,6.00,1364756400),(19146,21,8.30,1364842800),(19147,200,8.30,1364756400),(19148,200,4.00,1364842800),(19149,175,4.00,1364756400),(19150,175,7.30,1364842800),(19151,42,8.30,1364756400),(19152,42,8.30,1364842800),(19153,41,4.00,1364756400),(19154,41,5.30,1364842800),(19155,43,8.30,1364756400),(19156,43,8.30,1364842800),(19157,177,9.40,1364756400),(19158,176,8.00,1364756400),(19159,149,9.40,1364756400),(19160,149,11.30,1364842800),(19161,176,8.30,1364842800),(19162,177,11.30,1364842800),(19163,75,8.30,1364756400),(19164,75,8.30,1364842800),(19165,202,8.30,1362078000),(19166,202,8.30,1362164400),(19167,202,0.00,1362250800),(19168,202,8.30,1362337200),(19169,202,8.30,1362423600),(19170,202,8.30,1362510000),(19171,202,8.30,1362596400),(19172,202,8.30,1362682800),(19173,202,8.30,1362769200),(19174,202,0.00,1362855600),(19175,202,8.30,1362942000),(19176,202,8.30,1363028400),(19177,202,8.30,1363114800),(19178,202,8.30,1363201200),(19179,202,8.30,1363287600),(19180,202,8.30,1363374000),(19181,202,0.00,1363460400),(19182,202,8.30,1363546800),(19183,202,8.30,1363633200),(19184,202,8.30,1363719600),(19185,202,5.30,1363806000),(19186,202,8.30,1363892400),(19187,202,8.30,1363978800),(19195,205,8.30,1362423600),(19189,202,8.30,1364151600),(19190,202,8.30,1364238000),(19191,202,8.30,1364324400),(19192,202,8.30,1364410800),(19193,202,8.30,1364497200),(19194,202,8.30,1364583600),(19196,205,8.30,1362510000),(19197,205,8.30,1362596400),(19198,205,4.00,1362682800),(19199,205,8.30,1362769200),(19200,205,0.00,1362855600),(19201,205,8.30,1362942000),(19202,205,8.30,1363028400),(19203,205,8.30,1363114800),(19204,205,8.30,1363201200),(19205,205,8.30,1363287600),(19206,205,8.30,1363374000),(19207,205,0.00,1363460400),(19208,205,0.00,1363546800),(19209,205,0.00,1363633200),(19210,205,8.30,1363719600),(19211,205,8.30,1363806000),(19212,205,8.30,1363892400),(19213,205,0.00,1363978800),(19214,205,0.00,1364065200),(19215,204,8.30,1362423600),(19216,204,8.30,1362510000),(19217,204,8.30,1362596400),(19218,204,4.00,1362682800),(19219,204,8.30,1362769200),(19220,204,0.00,1362855600),(19221,204,8.30,1362942000),(19222,204,8.30,1363028400),(19223,204,8.30,1363114800),(19224,204,8.30,1363201200),(19225,204,8.30,1363287600),(19226,204,8.30,1363374000),(19227,204,0.00,1363460400),(19228,204,8.30,1363546800),(19229,204,8.30,1363633200),(19230,204,8.30,1363719600),(19231,204,8.30,1363806000),(19232,204,8.30,1363892400),(19233,204,8.30,1363978800),(19234,204,8.30,1364151600),(19235,204,8.30,1364238000),(19236,204,8.30,1364324400),(19237,204,8.30,1364410800),(19238,204,8.30,1364497200),(19239,204,8.30,1364583600),(19240,206,8.30,1364238000),(19241,206,8.30,1364324400),(19242,206,8.30,1364410800),(19243,206,8.30,1364497200),(19244,206,8.30,1364583600),(19245,207,8.30,1364410800),(19246,207,8.30,1364497200),(19247,207,8.30,1364583600),(19248,203,8.30,1362078000),(19249,203,8.30,1362164400),(19250,203,0.00,1362250800),(19251,203,8.30,1362337200),(19252,203,8.30,1362423600),(19253,203,8.30,1362510000),(19254,203,8.30,1362596400),(19255,203,8.30,1362682800),(19256,203,8.30,1362769200),(19257,203,0.00,1362855600),(19258,203,8.30,1362942000),(19259,203,8.30,1363028400),(19260,203,8.30,1363114800),(19261,203,8.30,1363201200),(19262,203,8.30,1363287600),(19263,203,8.30,1363374000),(19264,203,8.30,1363546800),(19265,203,8.30,1363633200),(19266,203,8.30,1363719600),(19267,203,8.30,1363806000),(19268,203,8.30,1363892400),(19269,203,8.30,1363978800),(19270,203,0.00,1364065200),(19271,203,8.30,1364151600),(19272,203,8.30,1364238000),(19273,203,8.30,1364324400),(19274,203,8.30,1364410800),(19275,203,8.30,1364497200),(19276,203,8.30,1364583600),(19277,52,8.30,1364929200),(19278,203,8.30,1364929200),(19279,51,8.30,1364929200),(19280,152,8.30,1364929200),(19509,206,8.30,1365015600),(19282,165,8.30,1364929200),(19283,131,8.30,1364929200),(19284,202,8.30,1364929200),(19285,98,8.30,1364929200),(19286,115,8.30,1364929200),(19287,204,8.30,1364929200),(19288,57,8.30,1364929200),(19289,206,8.30,1364756400),(19290,206,8.30,1364842800),(19291,206,8.30,1364929200),(19292,159,8.30,1364756400),(19293,159,8.30,1364842800),(19294,159,8.30,1364929200),(19295,102,8.30,1364756400),(19296,102,8.30,1364842800),(19297,102,8.30,1364929200),(21143,87,8.30,1366830000),(19299,181,8.30,1364756400),(19300,181,8.30,1364842800),(19301,181,8.30,1364929200),(19302,75,8.30,1364929200),(19303,151,4.15,1364756400),(19304,151,8.30,1364842800),(19305,151,8.30,1364929200),(19306,151,8.30,1365015600),(19307,151,8.30,1365102000),(19308,23,8.30,1364756400),(19309,23,8.30,1364842800),(19310,23,8.30,1364929200),(19311,23,8.30,1365015600),(19312,23,8.30,1365102000),(19313,153,8.30,1364756400),(19314,153,8.30,1364842800),(19315,153,8.30,1364929200),(19316,153,8.30,1365015600),(19317,153,8.30,1365102000),(19318,27,6.30,1364756400),(19319,27,8.30,1364842800),(19320,27,8.10,1364929200),(19321,27,8.30,1365015600),(19322,27,8.20,1365102000),(19323,25,2.00,1364756400),(19324,25,8.30,1364842800),(19325,25,8.30,1364929200),(19326,25,8.30,1365015600),(19327,25,8.30,1365102000),(19328,201,0.00,1364756400),(19329,201,8.30,1364842800),(19330,201,8.30,1364929200),(19331,201,8.30,1365015600),(19332,201,8.30,1365102000),(19333,147,8.30,1364756400),(19334,147,8.30,1364842800),(19335,147,8.30,1364929200),(19336,147,8.30,1365015600),(19337,147,8.30,1365102000),(19338,174,8.30,1364756400),(19339,174,8.30,1364842800),(19340,174,8.30,1364929200),(19341,174,8.30,1365015600),(19342,174,8.30,1365102000),(19343,175,8.30,1364929200),(19344,175,7.30,1365015600),(19345,175,8.30,1365102000),(19346,42,8.30,1364929200),(19347,42,8.30,1365015600),(19348,42,8.30,1365102000),(19349,41,0.00,1364929200),(19350,41,0.00,1365015600),(19351,43,8.30,1364929200),(19352,43,8.30,1365015600),(19353,43,8.30,1365102000),(19355,82,8.30,1364756400),(19356,82,8.30,1364842800),(19357,82,8.30,1364929200),(19358,82,8.30,1365015600),(19359,82,8.30,1365102000),(19387,177,8.30,1364929200),(19361,31,8.30,1364756400),(19362,31,8.30,1364842800),(19363,31,8.30,1364929200),(19364,31,8.30,1365015600),(19365,31,8.30,1365102000),(19366,182,8.30,1364756400),(19367,182,8.30,1364842800),(19368,182,8.30,1364929200),(19369,182,8.30,1365015600),(19370,182,8.30,1365102000),(19371,101,8.30,1364756400),(19372,101,8.30,1364842800),(19373,101,8.30,1364929200),(19374,101,8.30,1365015600),(19375,101,8.30,1365102000),(19376,138,1.30,1364756400),(19377,138,8.30,1364842800),(19378,138,2.00,1364929200),(19379,138,8.30,1365015600),(19380,138,8.30,1365102000),(19381,30,8.30,1364756400),(19382,30,8.30,1364842800),(19383,30,8.30,1364929200),(19384,30,8.30,1365015600),(19385,30,8.30,1365102000),(19388,177,8.30,1365015600),(19389,177,8.30,1365102000),(19390,176,8.00,1364929200),(19391,176,10.00,1365015600),(19392,176,8.00,1365102000),(19393,149,8.30,1364929200),(19394,149,10.00,1365015600),(19395,149,9.30,1365102000),(19396,194,8.30,1364756400),(19397,194,6.00,1364842800),(19398,194,5.00,1364929200),(19399,194,8.30,1365015600),(19400,195,8.30,1364756400),(19401,195,8.30,1364842800),(19402,195,8.30,1364929200),(19403,195,8.30,1365015600),(19404,195,7.45,1365102000),(19405,197,8.30,1364756400),(19406,197,8.30,1364842800),(19407,197,8.30,1364929200),(19408,197,8.30,1365015600),(19409,197,9.30,1365102000),(19410,171,0.00,1364756400),(19411,171,0.00,1364842800),(19412,171,8.30,1364929200),(19413,171,8.30,1365015600),(19414,171,8.30,1365102000),(19415,196,8.30,1364756400),(19416,196,8.30,1364842800),(19417,196,0.00,1364929200),(19418,196,8.30,1365015600),(19419,196,8.30,1365102000),(19420,166,8.30,1364756400),(19421,166,8.30,1364842800),(19422,166,0.00,1364929200),(19423,166,8.30,1365015600),(19424,166,8.30,1365102000),(19425,14,6.30,1364756400),(19426,14,0.00,1364842800),(19427,14,8.30,1364929200),(19428,14,8.30,1365015600),(19429,14,9.00,1365102000),(19430,209,8.30,1365015600),(19431,209,9.00,1365102000),(19432,35,8.30,1364842800),(19433,35,0.00,1364929200),(19434,35,8.30,1365015600),(19435,35,8.30,1365102000),(19436,97,8.30,1364842800),(19437,97,8.30,1364929200),(19438,97,8.30,1365015600),(19439,97,8.30,1365102000),(19440,37,8.30,1364842800),(19441,37,8.30,1364929200),(19442,37,8.30,1365015600),(19443,37,8.30,1365102000),(19444,103,8.30,1364842800),(19445,103,7.30,1364929200),(19446,103,8.30,1365015600),(19447,103,8.30,1365102000),(19448,21,8.30,1364929200),(19449,21,8.30,1365015600),(19450,21,8.30,1365102000),(19451,200,8.30,1364929200),(19452,200,8.30,1365015600),(19453,200,8.30,1365102000),(19454,38,7.30,1364929200),(19455,38,8.30,1365015600),(19456,38,8.30,1365102000),(19457,40,8.30,1365015600),(19458,40,8.30,1365102000),(19459,49,8.20,1364929200),(19460,49,8.30,1365015600),(19461,49,8.30,1365102000),(19462,48,8.30,1364929200),(19463,48,8.30,1365015600),(19663,48,8.15,1365188400),(19465,75,8.30,1365015600),(19466,75,8.30,1365102000),(19467,159,8.30,1365015600),(19468,159,8.30,1365102000),(19469,102,8.30,1365015600),(19470,102,8.30,1365102000),(19471,181,8.30,1365015600),(19472,181,8.30,1365102000),(19473,120,8.30,1364929200),(19474,120,8.30,1365015600),(19475,120,8.30,1365102000),(19476,96,8.30,1364929200),(19477,96,8.30,1365015600),(19478,96,8.30,1365102000),(19479,20,8.30,1364756400),(19480,20,8.30,1364842800),(19481,20,8.20,1364929200),(19482,20,8.30,1365015600),(19483,20,8.30,1365102000),(19484,52,8.30,1365015600),(19485,52,8.30,1365102000),(19486,203,8.30,1365015600),(19487,203,8.30,1365102000),(19488,51,8.30,1365015600),(19489,51,8.30,1365102000),(19490,152,8.30,1365015600),(19491,152,8.30,1365102000),(19508,57,8.30,1365102000),(19507,57,8.30,1365015600),(19494,165,8.30,1365015600),(19495,165,8.30,1365102000),(19496,131,8.30,1365015600),(19497,131,8.30,1365102000),(19498,202,8.30,1365015600),(19499,202,8.30,1365102000),(19500,98,8.30,1365015600),(19501,98,8.30,1365102000),(19502,115,8.30,1365015600),(19503,115,8.30,1365102000),(19504,204,8.30,1365015600),(19505,204,8.30,1365102000),(19506,204,8.30,1365188400),(19510,206,8.30,1365102000),(19511,87,6.30,1364756400),(19512,87,8.30,1364842800),(19513,87,8.30,1364929200),(19514,87,8.30,1365015600),(19515,87,8.30,1365102000),(19516,193,8.30,1364756400),(19517,193,4.00,1364842800),(19518,193,8.30,1364929200),(19519,193,8.30,1365015600),(19520,193,8.30,1365102000),(19521,66,8.30,1364756400),(19522,66,8.30,1364842800),(19523,66,8.30,1364929200),(19524,66,8.30,1365015600),(19527,67,14.00,1364756400),(19526,66,8.30,1365188400),(19528,67,0.00,1364842800),(19529,67,14.00,1364929200),(19530,67,0.00,1365015600),(19531,67,14.00,1365102000),(19532,67,0.00,1365188400),(19533,77,6.30,1364756400),(19534,77,8.30,1364842800),(19535,77,8.30,1364929200),(19536,77,8.30,1365015600),(19537,77,8.30,1365102000),(19538,64,8.30,1364756400),(19539,64,8.30,1364842800),(19540,64,8.30,1364929200),(19541,64,8.30,1365015600),(19542,64,8.30,1365102000),(19543,69,14.00,1364842800),(19544,69,0.00,1364929200),(19545,69,14.00,1365015600),(19546,69,0.00,1365102000),(19547,69,14.00,1365188400),(19548,69,0.00,1365274800),(19549,109,8.30,1364756400),(19550,109,8.30,1364842800),(19551,109,8.30,1364929200),(19552,109,8.30,1365015600),(19553,109,8.30,1365102000),(19554,110,8.30,1364756400),(19555,110,8.30,1364842800),(19556,110,8.30,1364929200),(19557,110,8.30,1365015600),(19558,110,8.30,1365102000),(19559,84,8.30,1364756400),(19560,84,8.30,1364842800),(19561,84,8.30,1364929200),(19562,84,8.30,1365015600),(19563,154,8.30,1364756400),(19564,154,8.30,1364842800),(19565,154,8.30,1364929200),(19566,154,8.30,1365015600),(19567,154,5.45,1365102000),(19568,92,8.30,1364756400),(19569,92,8.30,1364842800),(19570,92,8.30,1364929200),(19571,92,8.30,1365015600),(19572,92,8.30,1365102000),(19573,99,8.30,1364756400),(19574,99,8.30,1364842800),(19575,99,8.30,1364929200),(19576,99,8.30,1365015600),(19577,99,8.30,1365102000),(19578,63,8.30,1364756400),(19579,63,8.30,1364842800),(19580,63,8.30,1364929200),(19581,63,8.30,1365015600),(19582,63,8.30,1365102000),(19583,90,8.30,1365015600),(19584,62,8.30,1364756400),(19585,62,8.30,1364842800),(19586,62,8.30,1364929200),(19587,62,8.30,1365015600),(19588,62,8.30,1365102000),(19589,62,8.30,1365188400),(19590,191,8.30,1364756400),(19591,191,8.30,1364842800),(19592,191,8.30,1364929200),(19593,191,8.30,1365015600),(19594,191,4.15,1365102000),(19595,77,8.30,1365188400),(19596,64,8.30,1365188400),(19597,109,8.30,1365188400),(19598,110,8.30,1365188400),(19600,154,8.30,1365188400),(19601,92,8.30,1365188400),(19602,99,8.30,1365188400),(19603,63,8.30,1365188400),(19604,191,8.30,1365188400),(19605,20,8.30,1365188400),(19606,177,7.30,1365188400),(19607,176,8.30,1365188400),(19608,149,8.30,1365188400),(19609,52,8.30,1365188400),(19610,203,8.30,1365188400),(19611,51,8.30,1365188400),(19612,152,8.30,1365188400),(19613,210,8.30,1362337200),(19614,210,8.30,1362423600),(19615,210,8.30,1362510000),(19616,210,8.30,1362596400),(19617,67,14.00,1365274800),(19618,67,0.00,1365361200),(19619,67,14.00,1365447600),(19620,64,8.30,1365361200),(19621,69,14.00,1365361200),(19622,109,8.30,1365361200),(19623,109,8.30,1365447600),(19624,110,8.30,1365361200),(19625,110,8.30,1365447600),(19626,84,8.30,1365361200),(19627,84,8.30,1365447600),(19628,20,8.30,1365361200),(19629,20,5.00,1365447600),(19630,75,8.30,1365188400),(19631,75,0.00,1365274800),(19632,75,10.30,1365361200),(19633,159,8.30,1365188400),(19634,159,0.00,1365274800),(19635,159,8.30,1365361200),(19636,102,8.30,1365188400),(19637,102,0.00,1365274800),(19638,102,8.30,1365361200),(19639,181,8.30,1365188400),(19640,181,0.00,1365274800),(19641,181,8.30,1365361200),(19642,211,8.30,1364842800),(19643,211,8.30,1364929200),(19644,211,8.30,1365015600),(19645,211,8.30,1365102000),(19646,211,8.30,1365188400),(19647,211,0.00,1365274800),(19648,211,10.30,1365361200),(19649,175,8.30,1365188400),(19650,175,0.00,1365274800),(19651,175,8.15,1365361200),(19652,42,8.30,1365188400),(19653,42,0.00,1365274800),(19654,42,8.30,1365361200),(19655,41,1.00,1365361200),(19656,43,8.30,1365188400),(19657,43,0.00,1365274800),(19658,43,8.30,1365361200),(19659,40,8.30,1365188400),(19660,40,6.30,1365274800),(19661,40,8.30,1365361200),(19662,49,8.30,1365188400),(19664,49,8.30,1365361200),(19665,177,0.00,1365274800),(19666,176,8.30,1365361200),(19667,149,10.00,1365361200),(19668,151,8.30,1365188400),(19669,151,0.00,1365274800),(19670,151,4.30,1365361200),(19671,23,8.30,1365188400),(19672,23,0.00,1365274800),(19673,23,8.30,1365361200),(19674,153,8.30,1365188400),(19675,153,0.00,1365274800),(19676,153,8.30,1365361200),(19677,27,8.30,1365188400),(19678,27,0.00,1365274800),(19679,27,8.30,1365361200),(19680,25,4.30,1365188400),(19681,25,0.00,1365274800),(19682,25,8.30,1365361200),(19683,201,8.30,1365188400),(19684,201,0.00,1365274800),(19685,201,8.30,1365361200),(19686,147,8.30,1365188400),(19687,147,0.00,1365274800),(19688,147,8.30,1365361200),(19689,174,8.30,1365188400),(19690,174,0.00,1365274800),(19691,174,8.30,1365361200),(19692,35,8.30,1365188400),(19693,35,0.00,1365274800),(19694,35,8.30,1365361200),(19695,97,8.30,1365188400),(19696,97,0.00,1365274800),(19697,97,8.30,1365361200),(19698,103,8.30,1365188400),(19699,103,0.00,1365274800),(19700,103,8.30,1365361200),(19701,37,8.30,1365188400),(19702,37,0.00,1365274800),(19703,37,8.30,1365361200),(19704,82,8.30,1365188400),(19705,82,5.30,1365274800),(19706,82,8.30,1365361200),(19707,31,8.30,1365188400),(19708,31,0.00,1365274800),(19709,31,8.30,1365361200),(19710,182,8.30,1365188400),(19711,182,0.00,1365274800),(19712,182,8.30,1365361200),(19713,101,8.30,1365188400),(19714,101,0.00,1365274800),(19715,101,8.30,1365361200),(19716,138,8.30,1365188400),(19717,138,0.00,1365274800),(19718,138,8.30,1365361200),(19719,30,8.30,1365188400),(19720,30,0.00,1365274800),(19721,30,8.30,1365361200),(19722,87,8.30,1365188400),(19723,87,0.00,1365274800),(19724,87,0.00,1365361200),(19725,193,8.30,1365188400),(19726,193,0.00,1365274800),(19727,193,8.30,1365361200),(19728,194,4.00,1365188400),(19729,195,7.30,1365188400),(19730,197,9.30,1365188400),(19731,171,6.50,1365188400),(19732,196,8.30,1365188400),(19733,166,6.30,1365188400),(19734,209,9.30,1365188400),(19735,14,8.30,1365188400),(19736,14,2.00,1365274800),(19737,14,8.30,1365361200),(19738,209,4.00,1365274800),(19739,209,8.30,1365361200),(19740,166,8.30,1365361200),(19741,196,8.30,1365361200),(19742,171,8.30,1365361200),(19743,197,4.00,1365274800),(19744,197,10.30,1365361200),(19745,165,8.30,1365188400),(19746,131,8.30,1365188400),(19747,202,8.30,1365188400),(19748,98,8.30,1365188400),(19749,115,8.30,1365188400),(19750,57,8.30,1365188400),(19751,206,8.30,1365188400),(19752,52,8.30,1365361200),(19753,203,8.30,1365361200),(19754,51,8.30,1365361200),(19755,152,8.30,1365361200),(19756,152,6.00,1365274800),(19757,165,8.30,1365361200),(19758,131,8.30,1365361200),(19759,202,8.30,1365361200),(19760,98,8.30,1365361200),(19761,115,8.30,1365361200),(19762,204,8.30,1365361200),(19763,57,6.00,1365274800),(19764,57,8.00,1365361200),(19765,206,8.30,1365361200),(19766,99,8.30,1365361200),(19767,154,6.30,1365361200),(19768,63,8.30,1365361200),(19769,62,8.30,1365361200),(19770,191,8.30,1365361200),(19771,92,8.30,1365361200),(19772,35,8.30,1365447600),(19773,35,0.00,1365534000),(19774,35,8.30,1365620400),(19775,175,8.30,1365447600),(19776,175,8.30,1365534000),(19777,175,6.30,1365620400),(19778,42,8.30,1365447600),(19779,42,8.30,1365534000),(19780,42,8.30,1365620400),(19781,43,8.30,1365447600),(19782,43,8.30,1365534000),(19783,43,8.30,1365620400),(19784,41,8.30,1365447600),(19785,41,8.15,1365534000),(19786,41,1.00,1365620400),(19787,120,8.30,1365188400),(19788,120,0.00,1365274800),(19789,120,8.30,1365361200),(19790,120,3.45,1365447600),(19791,120,8.30,1365534000),(19792,120,8.30,1365620400),(19793,96,8.30,1365188400),(19794,96,0.00,1365274800),(19795,96,5.30,1365361200),(19796,96,8.30,1365447600),(19797,96,8.30,1365534000),(19798,96,8.30,1365620400),(19799,151,8.30,1365447600),(19800,151,8.30,1365534000),(19801,151,8.30,1365620400),(19802,23,8.30,1365447600),(19803,23,8.30,1365534000),(19804,23,8.30,1365620400),(19805,153,8.30,1365447600),(19806,153,8.30,1365534000),(19807,153,8.30,1365620400),(19808,27,8.30,1365447600),(19809,27,8.30,1365534000),(19810,27,8.30,1365620400),(19811,25,8.30,1365447600),(19812,25,8.20,1365534000),(19813,25,8.15,1365620400),(19814,201,8.30,1365447600),(19815,201,8.30,1365534000),(19816,201,8.30,1365620400),(19817,147,8.30,1365447600),(19818,147,8.30,1365534000),(19819,147,8.30,1365620400),(19820,174,8.30,1365447600),(19821,174,8.30,1365534000),(19822,174,8.30,1365620400),(19823,49,8.30,1365447600),(19824,49,8.30,1365534000),(19825,49,8.30,1365620400),(19826,48,8.10,1365447600),(19827,48,8.10,1365534000),(19828,48,8.30,1365620400),(19829,21,8.30,1365188400),(19830,21,0.00,1365274800),(19835,200,8.30,1365188400),(19832,21,8.30,1365447600),(19833,21,8.30,1365534000),(19834,21,3.00,1365620400),(19836,200,0.00,1365274800),(19837,200,8.30,1365361200),(19838,200,8.30,1365447600),(19839,200,0.00,1365534000),(19840,200,8.30,1365620400),(19841,211,8.30,1365447600),(19842,211,8.30,1365534000),(19843,211,8.30,1365620400),(19844,75,8.30,1365447600),(19845,75,8.30,1365534000),(19846,75,8.30,1365620400),(19847,159,8.30,1365447600),(19848,159,8.30,1365534000),(19849,159,8.30,1365620400),(19850,102,8.30,1365447600),(19851,102,8.30,1365534000),(19852,102,8.30,1365620400),(19853,181,8.30,1365447600),(19854,181,8.30,1365534000),(19855,181,8.30,1365620400),(19856,82,8.30,1365447600),(19857,82,8.30,1365534000),(19858,31,8.30,1365447600),(19859,31,8.30,1365534000),(19860,31,8.30,1365620400),(19861,182,8.30,1365447600),(19862,182,8.30,1365534000),(19863,182,8.30,1365620400),(19864,101,8.30,1365447600),(19865,101,8.30,1365534000),(19866,101,8.30,1365620400),(19867,138,8.30,1365447600),(19868,138,8.30,1365534000),(19869,138,8.30,1365620400),(19870,30,8.30,1365447600),(19871,30,8.30,1365534000),(19872,177,0.00,1365361200),(19873,177,8.30,1365447600),(19874,177,8.30,1365534000),(19875,177,8.30,1365620400),(19876,176,8.30,1365447600),(19877,176,0.00,1365534000),(19878,176,8.30,1365620400),(19879,176,8.30,1365706800),(19880,149,9.30,1365447600),(19881,149,9.30,1365534000),(19882,149,8.30,1365620400),(19883,66,8.30,1365534000),(19884,66,8.30,1365620400),(19885,67,14.00,1365620400),(19886,67,0.00,1365706800),(19887,67,14.00,1365793200),(19888,77,8.30,1365447600),(19889,77,8.30,1365534000),(19890,77,3.00,1365620400),(19891,87,8.30,1365447600),(19892,87,8.30,1365534000),(19893,87,3.00,1365620400),(19894,193,8.30,1365447600),(19895,193,0.00,1365534000),(19896,193,8.30,1365620400),(19897,64,8.30,1365447600),(19898,64,8.30,1365534000),(19899,64,8.30,1365620400),(19900,69,14.00,1365534000),(19901,69,0.00,1365620400),(19902,69,14.00,1365706800),(19903,109,8.30,1365534000),(19904,109,8.30,1365620400),(19905,109,8.30,1365706800),(19906,110,8.30,1365534000),(19907,110,8.30,1365620400),(19908,110,8.30,1365706800),(19909,84,8.30,1365534000),(19910,84,8.30,1365620400),(19911,84,8.30,1365706800),(19912,154,8.30,1365447600),(19913,154,8.30,1365534000),(19914,154,8.30,1365620400),(19915,92,8.30,1365447600),(19916,92,8.30,1365534000),(19917,92,8.30,1365620400),(19918,63,8.30,1365447600),(19919,63,8.30,1365534000),(19920,63,8.30,1365620400),(19921,90,8.30,1365620400),(19922,62,8.30,1365447600),(19923,62,8.30,1365534000),(19924,62,8.30,1365620400),(19925,191,8.30,1365447600),(19926,191,8.30,1365534000),(19927,191,8.30,1365620400),(19928,40,8.30,1365447600),(19929,40,8.30,1365534000),(19930,40,8.30,1365620400),(19931,38,8.30,1365620400),(19932,194,7.30,1365534000),(19933,197,5.30,1365447600),(19934,197,5.30,1365534000),(19935,197,9.00,1365620400),(19936,171,8.30,1365447600),(19937,171,8.30,1365534000),(19938,171,8.30,1365620400),(19944,166,8.30,1365534000),(19940,196,8.30,1365534000),(19941,196,8.30,1365620400),(19943,166,8.30,1365447600),(19945,166,8.30,1365620400),(19946,209,8.30,1365447600),(19947,209,9.00,1365534000),(19948,209,4.15,1365620400),(19950,14,8.00,1365447600),(19951,14,9.00,1365534000),(19952,14,4.15,1365620400),(19953,86,8.30,1364756400),(19954,86,8.30,1364842800),(19955,86,8.30,1364929200),(19956,86,8.30,1365015600),(19957,86,5.45,1365102000),(19958,86,8.30,1365188400),(19959,86,0.00,1365274800),(19960,86,6.30,1365361200),(19961,86,8.30,1365447600),(19962,86,8.30,1365534000),(19963,86,8.30,1365620400),(19964,97,8.30,1365447600),(19965,97,10.30,1365534000),(19966,97,8.30,1365620400),(19967,103,8.30,1365447600),(19968,103,9.30,1365534000),(19969,103,8.30,1365620400),(19970,37,8.30,1365447600),(19971,37,10.30,1365534000),(19972,37,8.30,1365620400),(19973,52,8.30,1365447600),(19974,52,8.30,1365534000),(19975,52,8.30,1365620400),(19976,203,8.30,1365447600),(19977,203,8.30,1365534000),(19978,203,8.30,1365620400),(19979,51,8.30,1365447600),(19980,51,8.30,1365534000),(19981,51,8.30,1365620400),(19982,152,8.30,1365447600),(19983,152,8.30,1365534000),(19984,152,8.30,1365620400),(19985,165,8.30,1365447600),(19986,165,8.30,1365534000),(19987,165,8.30,1365620400),(19988,131,8.30,1365447600),(19989,131,8.30,1365534000),(19990,131,8.30,1365620400),(19991,202,8.30,1365447600),(19992,202,8.30,1365534000),(19993,202,8.30,1365620400),(19994,98,8.30,1365447600),(19995,98,8.30,1365534000),(19996,98,8.30,1365620400),(19997,115,8.30,1365447600),(19998,115,8.30,1365534000),(19999,115,8.30,1365620400),(20000,204,8.30,1365447600),(20001,204,8.30,1365534000),(20002,204,8.30,1365620400),(20003,57,4.00,1365447600),(20004,57,8.30,1365534000),(20005,57,8.30,1365620400),(20006,206,8.30,1365447600),(20007,206,8.30,1365534000),(20008,206,8.30,1365620400),(20009,20,8.30,1365534000),(20010,20,8.30,1365620400),(20011,66,11.00,1365706800),(20012,77,8.30,1365706800),(20013,154,8.30,1365706800),(20014,92,8.30,1365706800),(20015,63,8.30,1365706800),(20016,62,8.30,1365706800),(20017,191,8.30,1365706800),(20018,64,8.30,1365706800),(20019,151,8.30,1365706800),(20020,151,8.30,1365793200),(20021,151,0.00,1365879600),(20022,151,8.30,1365966000),(20023,23,8.30,1365706800),(20024,23,8.30,1365793200),(20025,23,0.00,1365879600),(20026,23,8.30,1365966000),(20027,153,8.30,1365706800),(20028,153,8.30,1365793200),(20029,153,0.00,1365879600),(20030,153,8.30,1365966000),(20031,27,8.30,1365706800),(20032,27,8.30,1365793200),(20033,27,0.00,1365879600),(20034,27,8.30,1365966000),(20035,25,8.30,1365706800),(20036,25,0.00,1365793200),(20037,25,0.00,1365879600),(20038,25,8.30,1365966000),(20039,201,4.00,1365706800),(20040,201,8.30,1365793200),(20041,201,0.00,1365879600),(20042,201,8.30,1365966000),(20043,147,8.30,1365706800),(20044,147,8.30,1365793200),(20045,147,0.00,1365879600),(20046,147,8.30,1365966000),(20047,174,8.30,1365706800),(20048,174,8.30,1365793200),(20049,174,6.00,1365879600),(20050,174,8.30,1365966000),(20051,21,8.30,1365706800),(20052,21,8.30,1365793200),(20053,21,0.00,1365879600),(20054,21,6.30,1365966000),(20055,200,8.30,1365706800),(20056,200,0.00,1365793200),(20057,200,0.00,1365879600),(20058,200,6.30,1365966000),(20059,87,8.30,1365706800),(20060,87,8.30,1365793200),(20061,87,0.00,1365879600),(20062,87,6.30,1365966000),(20063,193,8.30,1365706800),(20064,193,0.00,1365793200),(20065,193,0.00,1365879600),(20066,193,6.30,1365966000),(20067,38,8.30,1365706800),(20068,38,8.30,1365793200),(20069,38,0.00,1365879600),(20070,38,8.30,1365966000),(20071,40,8.30,1365706800),(20072,40,0.00,1365793200),(20073,35,8.30,1365706800),(20074,35,8.30,1365793200),(20075,35,0.00,1365879600),(20076,35,8.30,1365966000),(20077,97,8.30,1365706800),(20078,97,8.30,1365793200),(20079,97,5.00,1365879600),(20080,97,8.30,1365966000),(20081,103,8.30,1365706800),(20082,103,9.00,1365793200),(20083,103,5.00,1365879600),(20084,103,8.30,1365966000),(20085,37,8.30,1365706800),(20086,37,9.00,1365793200),(20087,37,5.00,1365879600),(20088,37,8.30,1365966000),(20089,66,8.30,1365793200),(20090,66,6.00,1365879600),(20091,66,10.00,1365966000),(20092,67,14.00,1365966000),(20093,77,8.30,1365793200),(20094,77,0.00,1365879600),(20095,77,6.30,1365966000),(20096,64,8.30,1365793200),(20097,64,0.00,1365879600),(20098,64,8.30,1365966000),(20099,69,14.00,1365879600),(20100,69,0.00,1365966000),(20101,69,14.00,1366052400),(20102,109,8.30,1365793200),(20103,109,0.00,1365879600),(20104,109,8.30,1365966000),(20105,110,8.30,1365793200),(20106,110,0.00,1365879600),(20107,110,8.30,1365966000),(20108,84,8.30,1365793200),(20109,84,0.00,1365879600),(20110,84,8.30,1365966000),(20111,154,8.30,1365793200),(20112,154,0.00,1365879600),(20113,154,8.30,1365966000),(20114,92,8.30,1365793200),(20115,92,0.00,1365879600),(20116,92,8.30,1365966000),(20117,63,8.30,1365793200),(20118,63,0.00,1365879600),(20119,63,8.30,1365966000),(20120,62,8.30,1365793200),(20121,62,0.00,1365879600),(20122,62,8.30,1365966000),(20123,191,8.30,1365793200),(20124,191,0.00,1365879600),(20125,191,8.30,1365966000),(20126,211,8.30,1365706800),(20127,211,8.30,1365793200),(20128,211,0.00,1365879600),(20129,211,8.30,1365966000),(20130,75,7.00,1365706800),(20131,75,8.30,1365793200),(20132,75,0.00,1365879600),(20133,75,8.30,1365966000),(20134,159,8.30,1365706800),(20135,159,8.30,1365793200),(20136,102,6.30,1365706800),(20137,102,8.30,1365793200),(20138,181,8.30,1365706800),(20139,181,8.30,1365793200),(20140,181,8.00,1365879600),(20141,181,8.30,1365966000),(20142,175,8.30,1365706800),(20143,175,8.30,1365793200),(20144,175,0.00,1365879600),(20145,175,10.00,1365966000),(20146,42,8.30,1365706800),(20147,42,8.30,1365793200),(20148,42,0.00,1365879600),(20149,42,10.00,1365966000),(20150,41,8.00,1365706800),(20151,41,8.15,1365793200),(20152,41,0.00,1365879600),(20153,41,4.15,1365966000),(20154,43,6.00,1365706800),(20155,43,8.30,1365793200),(20156,43,0.00,1365879600),(20157,43,10.00,1365966000),(20158,120,8.30,1365706800),(20159,120,8.30,1365793200),(20160,120,0.00,1365879600),(20161,120,8.30,1365966000),(20162,96,8.30,1365706800),(20163,96,8.30,1365793200),(20164,96,0.00,1365879600),(20165,96,8.30,1365966000),(20166,20,8.30,1365706800),(20167,20,8.25,1365793200),(20168,20,0.00,1365879600),(20169,20,10.00,1365966000),(20170,49,8.30,1365706800),(20171,49,8.30,1365793200),(20172,49,0.00,1365879600),(20173,49,7.30,1365966000),(20174,48,8.30,1365706800),(20175,48,8.15,1365793200),(20176,48,0.00,1365879600),(20177,48,8.00,1365966000),(20178,194,6.30,1365966000),(20179,197,9.00,1365706800),(20180,197,2.30,1365793200),(20181,197,3.00,1365879600),(20182,197,10.30,1365966000),(20183,171,0.00,1365706800),(20184,171,8.30,1365793200),(20185,171,0.00,1365879600),(20186,171,8.30,1365966000),(20187,196,8.30,1365706800),(20188,196,8.30,1365793200),(20189,196,0.00,1365879600),(20190,196,8.30,1365966000),(20191,166,8.30,1365706800),(20192,166,8.30,1365793200),(20193,166,6.00,1365879600),(20194,166,8.30,1365966000),(20195,209,9.00,1365706800),(20196,209,8.30,1365793200),(20197,209,4.00,1365879600),(20198,14,9.00,1365706800),(20199,14,9.00,1365793200),(20200,14,4.00,1365879600),(20201,14,10.00,1365966000),(20202,82,8.30,1365706800),(20203,82,8.30,1365793200),(20204,82,0.00,1365879600),(20205,82,8.30,1365966000),(20206,31,8.30,1365706800),(20207,31,8.30,1365793200),(20208,31,0.00,1365879600),(20209,31,8.30,1365966000),(20210,182,8.30,1365706800),(20211,182,8.30,1365793200),(20212,182,0.00,1365879600),(20213,101,8.30,1365706800),(20214,101,8.30,1365793200),(20215,101,0.00,1365879600),(20216,101,8.30,1365966000),(20217,138,0.00,1365706800),(20218,138,0.00,1365793200),(20219,138,0.00,1365879600),(20220,138,8.30,1365966000),(20221,30,8.30,1365706800),(20222,30,8.30,1365793200),(20223,30,0.00,1365879600),(20224,30,8.30,1365966000),(20225,177,8.30,1365706800),(20226,177,8.30,1365793200),(20227,176,8.30,1365793200),(20228,176,0.00,1365879600),(20229,176,7.50,1365966000),(20230,149,8.30,1365706800),(20231,149,8.30,1365793200),(20232,149,0.00,1365879600),(20233,149,9.20,1365966000),(20234,52,8.30,1365706800),(20235,52,8.30,1365793200),(20236,52,0.00,1365879600),(20237,52,8.30,1365966000),(20238,203,8.30,1365706800),(20239,203,8.30,1365793200),(20240,203,0.00,1365879600),(20241,203,8.00,1365966000),(20242,51,6.00,1365706800),(20243,51,8.30,1365793200),(20244,152,8.30,1365706800),(20245,152,8.30,1365793200),(20246,152,0.00,1365879600),(20247,152,8.30,1365966000),(20248,165,8.30,1365706800),(20249,165,8.30,1365793200),(20250,165,0.00,1365879600),(20251,165,8.30,1365966000),(20252,131,8.30,1365706800),(20253,131,8.30,1365793200),(20254,131,0.00,1365879600),(20255,131,8.30,1365966000),(20256,202,8.30,1365706800),(20257,202,8.30,1365793200),(20258,202,0.00,1365879600),(20259,202,8.30,1365966000),(20260,98,8.30,1365706800),(20261,98,8.30,1365793200),(20262,98,0.00,1365879600),(20263,98,8.30,1365966000),(20264,115,8.30,1365706800),(20265,115,8.30,1365793200),(20266,115,0.00,1365879600),(20267,115,8.30,1365966000),(20268,204,8.30,1365706800),(20269,204,8.30,1365793200),(20270,204,0.00,1365879600),(20271,204,8.30,1365966000),(20272,57,8.30,1365706800),(20273,57,8.30,1365793200),(20274,57,0.00,1365879600),(20275,57,8.30,1365966000),(20276,206,0.00,1365706800),(20277,206,0.00,1365793200),(20278,206,0.00,1365879600),(20279,206,8.30,1365966000),(20280,212,8.30,1365966000),(20281,213,8.30,1365966000),(20282,66,10.00,1366052400),(20283,66,10.00,1366138800),(20284,66,8.30,1366225200),(20285,66,8.30,1366311600),(20286,67,14.00,1366138800),(20287,67,0.00,1366225200),(20288,67,14.00,1366311600),(20289,67,0.00,1366398000),(20290,77,2.00,1366052400),(20291,77,8.30,1366138800),(20292,77,0.00,1366225200),(20293,77,8.30,1366311600),(20294,64,8.30,1366052400),(20295,64,8.30,1366138800),(20296,64,8.30,1366225200),(20297,64,8.30,1366311600),(20298,69,14.00,1366225200),(20299,69,0.00,1366311600),(20300,69,14.00,1366398000),(20301,109,8.30,1366052400),(20302,109,8.30,1366138800),(20303,109,8.30,1366225200),(20304,109,8.30,1366311600),(20305,110,8.30,1366052400),(20306,110,8.30,1366138800),(20307,110,8.30,1366225200),(20308,110,8.30,1366311600),(20309,84,8.30,1366052400),(20310,84,8.30,1366138800),(20311,84,8.30,1366225200),(20312,84,8.30,1366311600),(20313,154,8.30,1366052400),(20314,154,8.30,1366138800),(20315,154,8.30,1366225200),(20316,154,8.30,1366311600),(20317,92,8.30,1366052400),(20318,92,8.30,1366138800),(20319,92,8.30,1366225200),(20320,92,8.30,1366311600),(20321,63,8.30,1366052400),(20322,63,8.30,1366138800),(20323,63,8.30,1366225200),(20324,63,8.30,1366311600),(20325,90,8.30,1366225200),(20326,62,8.30,1366052400),(20327,62,8.30,1366138800),(20328,62,8.30,1366225200),(20329,62,8.30,1366311600),(20330,62,8.30,1366398000),(20331,191,8.30,1366052400),(20332,191,8.30,1366138800),(20333,191,8.30,1366225200),(20334,191,8.30,1366311600),(20335,211,7.30,1366052400),(20336,211,10.00,1366138800),(20337,211,8.30,1366225200),(20338,211,8.30,1366311600),(20339,87,2.00,1366052400),(20340,87,8.30,1366138800),(20341,87,0.00,1366225200),(20342,87,8.30,1366311600),(20343,21,2.00,1366052400),(20344,21,8.30,1366138800),(20345,21,0.00,1366225200),(20346,21,8.30,1366311600),(20347,200,8.30,1366052400),(20348,200,8.30,1366138800),(20349,200,0.00,1366225200),(20350,193,8.30,1366052400),(20351,193,8.30,1366138800),(20352,93,8.30,1364756400),(20353,93,8.30,1364842800),(20354,93,8.30,1364929200),(20355,93,8.30,1365015600),(20371,214,10.00,1365966000),(20357,93,8.30,1365188400),(20358,93,0.00,1365274800),(20359,93,0.00,1365361200),(20360,93,0.00,1365447600),(20361,93,8.30,1365534000),(20362,93,8.30,1365620400),(20363,93,11.00,1365706800),(20364,93,8.30,1365793200),(20365,93,0.00,1365879600),(20366,93,8.30,1365966000),(20367,93,8.30,1366052400),(20368,93,8.30,1366138800),(20369,93,8.30,1366225200),(20370,93,8.30,1366311600),(20372,214,10.00,1366052400),(20373,214,10.00,1366138800),(20374,214,10.00,1366225200),(20375,214,10.00,1366311600),(20376,212,8.30,1366052400),(20377,212,8.30,1366138800),(20378,212,8.30,1366225200),(20379,212,8.30,1366311600),(20380,211,8.30,1366398000),(20381,75,8.30,1366052400),(20382,75,10.30,1366138800),(20383,75,8.30,1366225200),(20384,102,8.30,1366225200),(20385,102,8.30,1366311600),(20386,181,8.30,1366052400),(20387,181,9.00,1366138800),(20388,181,8.30,1366225200),(20389,181,8.30,1366311600),(20390,82,8.30,1366052400),(20391,82,8.30,1366138800),(20392,82,4.14,1366225200),(20393,82,5.45,1366311600),(20394,31,8.30,1366052400),(20395,31,8.30,1366138800),(20396,31,8.30,1366225200),(20397,31,8.30,1366311600),(20398,182,8.30,1366052400),(20399,182,8.30,1366138800),(20400,182,8.30,1366225200),(20401,101,8.30,1366052400),(20402,101,8.30,1366138800),(20403,101,8.30,1366225200),(20404,101,8.30,1366311600),(20405,138,8.30,1366052400),(20406,138,8.30,1366138800),(20407,138,8.30,1366225200),(20408,138,8.30,1366311600),(20409,30,8.30,1366052400),(20410,30,0.00,1366138800),(20411,30,8.30,1366225200),(20412,30,8.30,1366311600),(20413,49,8.30,1366052400),(20414,49,8.30,1366138800),(20415,49,8.30,1366225200),(20416,49,8.30,1366311600),(20417,48,8.30,1366052400),(20418,48,0.00,1366138800),(20419,48,7.30,1366225200),(20420,48,8.30,1366311600),(20421,175,10.30,1366052400),(20422,175,8.30,1366138800),(20423,175,8.30,1366225200),(20424,175,8.30,1366311600),(20425,42,10.30,1366052400),(20426,42,8.30,1366138800),(20427,42,8.30,1366225200),(20428,42,9.00,1366311600),(20429,41,6.00,1366052400),(20430,41,8.15,1366138800),(20431,41,4.30,1366225200),(20432,41,8.15,1366311600),(20433,43,10.30,1366052400),(20434,43,8.30,1366138800),(20435,43,8.30,1366225200),(20436,43,9.00,1366311600),(20437,120,8.30,1366052400),(20438,120,8.30,1366138800),(20439,120,8.30,1366225200),(20440,120,5.30,1366311600),(20441,96,8.30,1366052400),(20442,96,8.30,1366138800),(20443,96,8.30,1366225200),(20444,96,8.30,1366311600),(20445,151,8.30,1366052400),(20446,151,8.30,1366138800),(20447,151,8.30,1366225200),(20448,151,8.30,1366311600),(20449,23,8.30,1366052400),(20450,23,8.30,1366138800),(20451,23,8.30,1366225200),(20452,23,8.30,1366311600),(20453,153,8.30,1366052400),(20454,153,8.30,1366138800),(20455,153,8.30,1366225200),(20456,153,8.30,1366311600),(20457,27,8.30,1366052400),(20458,27,8.30,1366138800),(20459,27,6.55,1366225200),(20460,27,8.30,1366311600),(20461,25,8.30,1366052400),(20462,25,8.30,1366138800),(20463,25,8.25,1366225200),(20464,25,8.30,1366311600),(20465,201,8.30,1366052400),(20466,201,8.30,1366138800),(20467,201,8.30,1366225200),(20468,201,8.30,1366311600),(20469,147,8.30,1366052400),(20470,147,8.30,1366138800),(20471,147,8.30,1366225200),(20472,147,8.30,1366311600),(20473,174,8.30,1366052400),(20474,174,8.30,1366138800),(20475,174,8.30,1366225200),(20476,174,8.30,1366311600),(20477,38,8.30,1366052400),(20478,38,10.30,1366138800),(20479,38,8.30,1366225200),(20480,38,8.30,1366311600),(20481,40,10.30,1366138800),(20482,40,8.30,1366225200),(20483,40,8.30,1366311600),(20484,213,8.30,1366052400),(20485,213,10.30,1366138800),(20486,194,4.15,1366052400),(20487,194,8.30,1366138800),(20488,194,8.30,1366225200),(20489,194,8.30,1366311600),(20490,197,8.30,1366052400),(20491,197,8.30,1366138800),(20492,197,8.30,1366225200),(20493,197,8.30,1366311600),(20494,171,8.30,1366052400),(20495,171,8.30,1366138800),(20496,171,8.30,1366225200),(20497,171,8.30,1366311600),(20498,196,8.30,1366052400),(20499,196,8.30,1366138800),(20500,196,0.00,1366225200),(20501,196,5.30,1366311600),(20502,166,8.30,1366052400),(20503,166,8.30,1366138800),(20504,166,8.30,1366225200),(20505,166,8.30,1366311600),(20506,209,10.00,1365966000),(20507,209,8.30,1366052400),(20508,209,8.30,1366138800),(20509,209,8.30,1366225200),(20510,209,8.30,1366311600),(20511,14,8.30,1366052400),(20512,14,8.30,1366138800),(20513,14,8.30,1366225200),(20514,14,8.30,1366311600),(20515,35,10.00,1366052400),(20516,35,8.30,1366138800),(20517,35,10.00,1366225200),(20518,35,9.30,1366311600),(20519,97,10.00,1366052400),(20520,97,8.30,1366138800),(20521,97,11.30,1366225200),(20522,97,9.30,1366311600),(20523,103,10.00,1366052400),(20524,103,8.30,1366138800),(20525,103,11.30,1366225200),(20526,103,9.30,1366311600),(20527,37,10.00,1366052400),(20528,37,8.30,1366138800),(20529,37,10.00,1366225200),(20530,37,9.30,1366311600),(20531,176,9.30,1366052400),(20532,176,8.30,1366138800),(20533,176,10.00,1366225200),(20534,176,8.30,1366311600),(20535,149,9.30,1366052400),(20536,149,8.30,1366138800),(20537,149,10.00,1366225200),(20538,149,8.30,1366311600),(20539,215,8.30,1366138800),(20540,215,10.00,1366225200),(20541,215,8.30,1366311600),(20542,52,8.30,1366052400),(20543,52,8.30,1366138800),(20544,52,8.30,1366225200),(20545,52,8.30,1366311600),(20546,203,8.30,1366052400),(20547,203,8.30,1366138800),(20548,203,8.30,1366225200),(20549,203,8.30,1366311600),(20550,51,8.30,1366052400),(20551,51,8.30,1366138800),(20552,51,8.30,1366225200),(20553,51,8.30,1366311600),(20554,152,8.30,1366052400),(20555,152,8.30,1366138800),(20556,152,8.30,1366225200),(20557,152,8.30,1366311600),(20558,165,8.30,1366052400),(20559,165,8.30,1366138800),(20560,165,8.30,1366225200),(20561,165,8.30,1366311600),(20562,131,8.30,1366052400),(20563,131,8.30,1366138800),(20564,131,8.30,1366225200),(20565,131,8.30,1366311600),(20566,202,6.00,1366052400),(20567,98,8.30,1366052400),(20568,98,4.15,1366138800),(20569,98,8.30,1366225200),(20570,98,8.30,1366311600),(20571,115,8.30,1366052400),(20572,115,8.30,1366138800),(20573,115,8.30,1366225200),(20574,115,8.30,1366311600),(20575,204,8.30,1366052400),(20576,204,8.30,1366138800),(20577,204,8.30,1366225200),(20578,204,8.30,1366311600),(20583,206,6.00,1366052400),(20580,57,0.00,1366052400),(20581,57,8.30,1366138800),(20582,57,8.30,1366225200),(20584,206,8.30,1366138800),(20585,20,8.00,1366052400),(20586,20,9.25,1366138800),(20587,20,7.00,1366225200),(20588,20,8.30,1366311600),(20589,66,10.00,1366398000),(20590,77,8.30,1366398000),(20591,64,4.15,1366398000),(20592,109,8.30,1366398000),(20593,110,8.30,1366398000),(20594,84,8.30,1366398000),(20595,214,10.00,1366398000),(20596,154,8.30,1366398000),(20597,92,8.30,1366398000),(20598,63,8.30,1366398000),(20599,191,8.30,1366398000),(20600,67,14.00,1366484400),(20601,66,10.00,1366570800),(20602,77,8.30,1366570800),(20603,64,8.30,1366570800),(20604,69,14.00,1366570800),(20605,109,8.30,1366570800),(20606,110,8.30,1366570800),(20607,84,8.30,1366570800),(20608,214,10.00,1366570800),(20609,154,8.30,1366570800),(20610,92,8.30,1366570800),(20611,63,8.30,1366570800),(20612,62,8.30,1366570800),(20613,191,8.30,1366570800),(20614,87,8.30,1366398000),(20615,21,8.30,1366398000),(20616,93,8.30,1366398000),(20617,93,0.00,1366484400),(20618,93,8.30,1366570800),(20619,194,8.30,1366398000),(20620,212,8.30,1366398000),(20621,194,8.30,1366570800),(20622,194,8.30,1366657200),(20623,194,9.30,1366743600),(20624,197,0.00,1366570800),(20625,197,5.00,1366657200),(20626,197,2.00,1366743600),(20627,212,8.30,1366570800),(20628,212,8.30,1366657200),(20629,171,8.30,1366398000),(20630,171,0.00,1366484400),(20631,171,8.30,1366570800),(20632,171,8.30,1366657200),(20633,171,9.30,1366743600),(20634,196,8.30,1366398000),(20635,196,0.00,1366484400),(20636,196,8.30,1366570800),(20637,196,8.30,1366657200),(20638,196,9.30,1366743600),(20639,166,8.30,1366398000),(20640,166,0.00,1366484400),(20641,166,8.30,1366570800),(20642,166,0.00,1366657200),(20643,166,8.30,1366743600),(20644,209,8.30,1366398000),(20645,209,0.00,1366484400),(20646,209,4.30,1366570800),(20647,14,8.30,1366398000),(20648,14,0.00,1366484400),(20649,14,8.30,1366570800),(20650,14,8.30,1366657200),(20651,14,9.30,1366743600),(20652,66,8.30,1366657200),(20653,66,8.30,1366743600),(20654,67,14.00,1366657200),(20655,67,0.00,1366743600),(20656,67,14.00,1366830000),(20657,77,8.30,1366657200),(20658,77,8.30,1366743600),(20659,64,8.30,1366657200),(20660,64,8.30,1366743600),(20661,69,14.00,1366743600),(20662,109,8.30,1366657200),(20663,109,8.30,1366743600),(20664,110,8.30,1366657200),(20665,110,8.30,1366743600),(20666,84,8.30,1366657200),(20667,84,8.30,1366743600),(20668,214,8.30,1366657200),(20669,214,8.30,1366743600),(20670,154,8.30,1366657200),(20671,154,8.30,1366743600),(20672,92,8.30,1366657200),(20673,92,8.30,1366743600),(20674,63,8.30,1366657200),(20675,63,8.30,1366743600),(20676,90,8.30,1366830000),(20677,62,8.30,1366657200),(20678,62,8.30,1366743600),(20679,62,8.30,1366830000),(20680,191,8.30,1366657200),(20681,191,8.30,1366743600),(20682,52,8.30,1366398000),(20683,52,0.00,1366484400),(20684,52,8.30,1366570800),(20685,52,8.30,1366657200),(20686,52,8.30,1366743600),(20687,203,8.30,1366398000),(20688,203,0.00,1366484400),(20689,203,8.30,1366570800),(20690,203,8.30,1366657200),(20691,203,8.30,1366743600),(20692,51,8.30,1366398000),(20693,51,0.00,1366484400),(20694,51,8.30,1366570800),(20695,51,8.30,1366657200),(20696,51,8.30,1366743600),(20697,152,8.30,1366398000),(20698,152,0.00,1366484400),(20699,152,8.30,1366570800),(20700,152,4.15,1366657200),(20701,152,7.30,1366743600),(20702,165,8.30,1366398000),(20707,131,8.30,1366398000),(20704,165,8.30,1366570800),(20705,165,8.30,1366657200),(20706,165,8.30,1366743600),(20708,131,0.00,1366484400),(20709,131,8.30,1366570800),(20710,131,8.30,1366657200),(20711,131,8.30,1366743600),(20712,98,8.30,1366398000),(20713,98,0.00,1366484400),(20714,98,8.30,1366570800),(20715,98,8.30,1366657200),(20716,98,8.30,1366743600),(20717,115,8.30,1366398000),(20718,115,0.00,1366484400),(20719,115,8.30,1366570800),(20720,115,8.30,1366657200),(20721,115,8.30,1366743600),(20722,204,8.30,1366398000),(20723,204,0.00,1366484400),(20724,204,8.30,1366570800),(20725,204,8.30,1366657200),(20726,204,8.30,1366743600),(20727,57,8.30,1366398000),(20728,57,5.00,1366484400),(20729,57,8.30,1366570800),(20730,57,5.00,1366657200),(20731,57,8.30,1366743600),(20732,38,8.30,1366398000),(20733,38,0.00,1366484400),(20734,38,8.30,1366570800),(20735,38,8.30,1366657200),(20736,38,8.30,1366743600),(20737,40,8.30,1366398000),(20738,40,0.00,1366484400),(20739,40,8.30,1366570800),(20740,40,8.30,1366657200),(20741,40,8.30,1366743600),(20742,175,3.15,1366398000),(20743,175,0.00,1366484400),(20744,175,8.30,1366570800),(20745,175,8.30,1366657200),(20746,175,10.00,1366743600),(20747,42,8.30,1366398000),(20748,42,0.00,1366484400),(20749,42,8.30,1366570800),(20750,42,8.30,1366657200),(20751,42,10.00,1366743600),(20752,41,8.15,1366398000),(20753,41,0.00,1366484400),(20754,41,8.15,1366570800),(20755,41,8.30,1366657200),(20756,41,8.30,1366743600),(20757,43,8.00,1366398000),(20758,43,0.00,1366484400),(20759,43,8.30,1366570800),(20760,43,8.30,1366657200),(20761,49,8.30,1366398000),(20762,49,0.00,1366484400),(20763,49,8.30,1366570800),(20764,49,8.30,1366657200),(20765,49,8.30,1366743600),(20766,48,8.10,1366398000),(20767,48,0.00,1366484400),(20768,48,8.10,1366570800),(20769,48,8.15,1366657200),(20770,176,8.30,1366398000),(20771,176,0.00,1366484400),(20772,176,8.30,1366570800),(20773,176,5.40,1366657200),(20774,176,8.30,1366743600),(20775,215,8.30,1366398000),(20776,215,0.00,1366484400),(20777,215,4.15,1366570800),(20778,215,8.15,1366657200),(20779,215,8.30,1366743600),(20780,149,8.30,1366398000),(20781,149,4.30,1366484400),(20782,149,8.30,1366570800),(20783,149,9.30,1366657200),(20784,149,8.30,1366743600),(20785,35,8.30,1366398000),(20786,35,0.00,1366484400),(20787,35,9.30,1366570800),(20788,35,10.30,1366657200),(20789,35,8.30,1366743600),(20790,97,8.30,1366398000),(20791,97,0.00,1366484400),(20792,97,9.30,1366570800),(20793,97,10.30,1366657200),(20794,97,7.30,1366743600),(20795,103,8.30,1366398000),(20796,103,0.00,1366484400),(20797,103,9.30,1366570800),(20798,103,10.30,1366657200),(20799,103,8.30,1366743600),(20800,37,8.30,1366398000),(20801,37,0.00,1366484400),(20802,37,9.30,1366570800),(20803,37,10.30,1366657200),(20804,37,6.30,1366743600),(20805,20,8.30,1366398000),(20806,20,0.00,1366484400),(20807,20,8.30,1366570800),(20808,20,8.30,1366657200),(20809,20,8.30,1366743600),(20810,120,8.15,1366398000),(20811,120,0.00,1366484400),(20812,120,8.30,1366570800),(20813,120,8.30,1366657200),(20814,120,8.30,1366743600),(20815,96,8.30,1366398000),(20816,96,0.00,1366484400),(20817,96,8.30,1366570800),(20818,96,8.30,1366657200),(20819,96,8.30,1366743600),(20820,151,8.30,1366398000),(20821,151,0.00,1366484400),(20822,151,5.00,1366570800),(20823,151,8.30,1366657200),(20824,151,8.30,1366743600),(20825,23,8.30,1366398000),(20826,23,0.00,1366484400),(20827,23,8.30,1366570800),(20828,23,8.30,1366657200),(20829,23,8.30,1366743600),(20830,153,8.30,1366398000),(20835,27,8.30,1366398000),(20832,153,8.30,1366570800),(20833,153,8.30,1366657200),(20834,153,8.30,1366743600),(20836,27,0.00,1366484400),(20837,27,8.30,1366570800),(20838,27,8.30,1366657200),(20839,27,8.30,1366743600),(20840,25,8.30,1366398000),(20841,25,0.00,1366484400),(20842,25,8.30,1366570800),(20843,25,8.30,1366657200),(20844,25,8.30,1366743600),(20845,201,8.30,1366398000),(20846,201,0.00,1366484400),(20847,201,8.30,1366570800),(20848,201,8.30,1366657200),(20849,201,8.30,1366743600),(20850,147,8.30,1366398000),(20851,147,0.00,1366484400),(20852,147,8.30,1366570800),(20853,147,8.30,1366657200),(20854,147,8.30,1366743600),(20855,174,8.30,1366398000),(20856,174,0.00,1366484400),(20857,174,8.30,1366570800),(20858,174,8.30,1366657200),(20859,174,8.30,1366743600),(20860,93,8.30,1366657200),(20861,93,8.30,1366743600),(20862,21,6.00,1366484400),(20863,21,4.15,1366570800),(20864,21,8.00,1366657200),(20865,21,4.00,1366743600),(20866,200,8.30,1366570800),(20867,200,8.30,1366657200),(20868,200,6.00,1366743600),(20869,211,0.00,1366484400),(20870,211,8.30,1366570800),(20871,211,8.30,1366657200),(20872,211,8.30,1366743600),(20873,75,8.30,1366398000),(20874,75,4.30,1366484400),(20875,75,8.30,1366570800),(20876,102,8.30,1366398000),(20877,102,0.00,1366484400),(20878,102,8.30,1366570800),(20879,102,9.00,1366657200),(20880,102,8.30,1366743600),(20881,181,8.30,1366398000),(20882,181,4.30,1366484400),(20883,181,6.30,1366570800),(20884,181,8.30,1366657200),(20885,181,8.30,1366743600),(20886,87,4.15,1366570800),(20887,87,8.00,1366657200),(20888,87,4.00,1366743600),(20889,193,8.30,1366570800),(20890,193,8.30,1366657200),(20891,193,6.00,1366743600),(20906,138,8.30,1366398000),(20893,82,0.00,1366484400),(20894,82,8.30,1366570800),(20895,82,8.30,1366657200),(20896,31,8.30,1366398000),(20897,31,0.00,1366484400),(20898,31,8.30,1366570800),(20899,31,8.30,1366657200),(20900,31,8.30,1366743600),(20901,101,8.00,1366398000),(20902,101,0.00,1366484400),(20903,101,8.30,1366570800),(20904,101,8.30,1366657200),(20905,101,8.30,1366743600),(20907,138,0.00,1366484400),(20908,138,8.30,1366570800),(20909,138,8.30,1366657200),(20910,30,8.30,1366398000),(20911,30,7.15,1366484400),(20912,30,8.30,1366570800),(20913,30,8.30,1366657200),(20914,30,8.30,1366743600),(20915,82,6.30,1366743600),(20916,86,8.30,1365706800),(20917,86,8.30,1365793200),(20918,86,0.00,1365879600),(20919,86,8.30,1365966000),(20920,86,8.30,1366052400),(20921,86,8.30,1366138800),(20922,86,8.30,1366225200),(20923,86,8.30,1366311600),(20924,86,8.30,1366398000),(20925,86,0.00,1366484400),(20926,86,8.30,1366570800),(20927,86,8.30,1366657200),(20928,86,8.30,1366743600),(20929,216,8.30,1366311600),(20930,216,8.30,1366398000),(20931,216,0.00,1366484400),(20932,216,8.30,1366570800),(20933,216,8.30,1366657200),(20934,216,9.30,1366743600),(20935,216,8.30,1366830000),(20936,216,8.30,1366916400),(20937,66,8.30,1366830000),(20938,66,8.30,1366916400),(20939,66,8.30,1367002800),(20940,67,14.00,1367002800),(20941,67,0.00,1367089200),(20942,67,14.00,1367175600),(20943,66,4.00,1367175600),(20944,64,8.30,1366830000),(20945,64,8.30,1366916400),(20946,64,8.30,1367002800),(20947,64,0.00,1367089200),(20948,64,8.30,1367175600),(20949,69,14.00,1366916400),(20950,69,0.00,1367002800),(20951,69,14.00,1367089200),(20952,69,0.00,1367175600),(20953,109,8.30,1366830000),(20954,109,8.30,1366916400),(20955,109,8.30,1367002800),(20956,109,0.00,1367089200),(20957,109,8.30,1367175600),(20958,110,8.30,1366830000),(20959,110,8.30,1366916400),(20960,110,8.30,1367002800),(20961,110,0.00,1367089200),(20962,110,8.30,1367175600),(20963,84,8.30,1366830000),(20964,84,8.30,1366916400),(20965,84,8.30,1367002800),(20966,84,0.00,1367089200),(20967,84,8.30,1367175600),(20968,214,8.30,1366830000),(20969,214,8.30,1366916400),(20970,214,8.30,1367002800),(20971,214,4.00,1367089200),(20972,214,8.30,1367175600),(20973,154,8.30,1366830000),(20974,154,8.30,1366916400),(20975,154,8.30,1367002800),(20976,154,0.00,1367089200),(20977,154,8.30,1367175600),(20978,92,8.30,1366830000),(20979,92,8.30,1366916400),(20980,92,8.30,1367002800),(20981,92,0.00,1367089200),(20982,92,8.30,1367175600),(20983,63,8.30,1366830000),(20984,63,8.30,1366916400),(20985,63,8.30,1367002800),(20986,63,0.00,1367089200),(20987,63,8.30,1367175600),(20988,62,8.30,1366916400),(20989,62,8.30,1367002800),(20990,62,0.00,1367089200),(20991,62,8.30,1367175600),(20992,191,8.30,1366830000),(20993,191,8.30,1366916400),(20994,191,8.30,1367002800),(20995,191,0.00,1367089200),(20996,191,8.30,1367175600),(20997,35,8.30,1366830000),(20998,35,8.30,1366916400),(20999,35,14.00,1367002800),(21000,97,8.30,1366830000),(21001,97,8.30,1366916400),(21002,97,14.00,1367002800),(21003,97,5.00,1367089200),(21004,103,8.30,1366830000),(21005,103,8.30,1366916400),(21006,103,14.00,1367002800),(21007,103,5.40,1367089200),(21008,37,8.30,1366830000),(21009,37,8.30,1366916400),(21010,37,8.30,1367002800),(21011,37,5.00,1367089200),(21012,49,8.30,1366830000),(21013,49,8.30,1366916400),(21014,49,8.30,1367002800),(21015,49,0.00,1367089200),(21016,49,8.30,1367175600),(21017,48,0.00,1366743600),(21018,48,8.30,1366830000),(21019,48,8.15,1366916400),(21020,48,7.40,1367002800),(21021,48,0.00,1367089200),(21022,48,8.30,1367175600),(21023,120,8.30,1366830000),(21024,120,8.30,1366916400),(21025,120,8.30,1367002800),(21026,120,4.00,1367089200),(21027,96,8.30,1366830000),(21028,96,4.45,1366916400),(21029,96,8.30,1367002800),(21030,96,4.00,1367089200),(21031,20,8.30,1366830000),(21032,20,8.30,1366916400),(21033,20,8.30,1367002800),(21034,20,0.00,1367089200),(21035,20,8.30,1367175600),(21036,176,8.30,1366830000),(21037,176,8.30,1366916400),(21038,176,4.15,1367002800),(21039,215,8.30,1366830000),(21040,215,8.30,1366916400),(21041,215,8.30,1367002800),(21042,149,8.30,1366830000),(21043,149,10.00,1366916400),(21044,149,8.30,1367002800),(21045,52,8.30,1366830000),(21046,52,8.30,1366916400),(21047,52,8.30,1367002800),(21048,52,0.00,1367089200),(21049,52,8.30,1367175600),(21050,203,8.30,1366830000),(21051,203,8.30,1366916400),(21052,203,8.30,1367002800),(21053,203,0.00,1367089200),(21054,203,8.30,1367175600),(21055,51,8.30,1366830000),(21056,51,8.30,1366916400),(21057,51,8.30,1367002800),(21058,51,0.00,1367089200),(21059,51,8.30,1367175600),(21060,152,8.30,1366830000),(21061,152,8.30,1366916400),(21062,152,8.30,1367002800),(21063,152,0.00,1367089200),(21064,152,8.30,1367175600),(21065,165,8.30,1366830000),(21066,165,8.30,1366916400),(21067,165,8.30,1367002800),(21068,165,0.00,1367089200),(21069,165,8.30,1367175600),(21070,131,8.30,1366830000),(21071,131,8.30,1366916400),(21072,131,8.30,1367002800),(21073,131,0.00,1367089200),(21074,131,8.30,1367175600),(21075,98,8.30,1366830000),(21076,98,8.30,1366916400),(21077,98,8.30,1367002800),(21078,115,0.00,1366830000),(21079,115,8.30,1366916400),(21080,115,8.30,1367002800),(21081,115,0.00,1367089200),(21082,115,8.30,1367175600),(21083,204,8.30,1366830000),(21084,204,8.30,1366916400),(21085,204,8.30,1367002800),(21086,204,0.00,1367089200),(21087,204,8.30,1367175600),(21088,57,8.30,1366830000),(21089,57,0.00,1366916400),(21090,57,8.30,1367002800),(21091,57,0.00,1367089200),(21092,57,4.15,1367175600),(21093,194,8.30,1366830000),(21094,194,8.30,1366916400),(21095,194,8.30,1367002800),(21096,194,0.00,1367089200),(21097,194,4.00,1367175600),(21098,216,8.30,1367002800),(21099,216,0.00,1367089200),(21100,216,8.30,1367175600),(21101,197,8.30,1366830000),(21102,197,8.30,1366916400),(21103,197,8.30,1367002800),(21104,197,4.00,1367089200),(21105,197,5.30,1367175600),(21106,212,8.30,1366830000),(21107,212,8.30,1366916400),(21108,212,8.30,1367002800),(21109,212,0.00,1367089200),(21110,212,8.30,1367175600),(21111,171,8.30,1366830000),(21112,171,8.30,1366916400),(21113,171,8.30,1367002800),(21114,196,8.30,1366830000),(21115,196,8.30,1366916400),(21116,196,8.30,1367002800),(21117,196,0.00,1367089200),(21118,196,8.30,1367175600),(21119,166,8.30,1366830000),(21120,166,8.30,1366916400),(21121,166,8.30,1367002800),(21122,166,0.00,1367089200),(21123,166,8.30,1367175600),(21124,14,8.30,1366830000),(21125,14,8.30,1366916400),(21126,14,8.30,1367002800),(21127,14,0.00,1367089200),(21128,14,8.30,1367175600),(21129,211,9.30,1366830000),(21130,211,9.30,1366916400),(21131,211,8.30,1367002800),(21132,75,9.30,1366830000),(21133,75,9.30,1366916400),(21134,75,8.30,1367002800),(21135,102,8.30,1366830000),(21136,102,9.30,1366916400),(21137,102,8.30,1367002800),(21138,181,9.30,1366830000),(21139,181,8.30,1366916400),(21140,181,8.30,1367002800),(21141,181,3.30,1367089200),(21142,75,3.30,1367089200),(21144,87,8.30,1366916400),(21145,87,8.20,1367002800),(21146,193,8.30,1366830000),(21147,193,6.00,1366916400),(21148,193,8.30,1367002800),(21149,38,8.30,1366830000),(21150,38,8.30,1366916400),(21151,38,8.30,1367002800),(21152,38,0.00,1367089200),(21153,38,8.30,1367175600),(21154,40,8.30,1366830000),(21155,40,8.30,1366916400),(21156,40,8.30,1367002800),(21157,40,8.30,1367089200),(21158,40,8.30,1367175600),(21159,82,8.30,1366830000),(21160,82,8.30,1366916400),(21161,82,8.30,1367002800),(21162,82,0.00,1367089200),(21163,82,8.30,1367175600),(21164,31,8.30,1366830000),(21165,31,8.30,1366916400),(21166,31,8.30,1367002800),(21167,31,0.00,1367089200),(21169,101,8.30,1366830000),(21170,101,8.30,1366916400),(21171,101,8.30,1367002800),(21172,138,8.30,1366830000),(21173,138,8.30,1366916400),(21174,138,8.30,1367002800),(21175,138,0.00,1367089200),(21176,138,8.30,1367175600),(21177,30,8.30,1366830000),(21178,30,8.30,1366916400),(21179,30,8.30,1367002800),(21180,30,0.00,1367089200),(21181,30,8.30,1367175600),(21182,175,10.30,1366830000),(21183,175,9.30,1366916400),(21184,175,8.30,1367002800),(21185,175,5.00,1367089200),(21186,175,8.30,1367175600),(21187,42,10.30,1366830000),(21188,42,9.30,1366916400),(21189,42,8.30,1367002800),(21190,42,6.00,1367089200),(21191,42,8.30,1367175600),(21192,41,8.30,1366830000),(21193,41,8.30,1366916400),(21194,41,8.30,1367002800),(21195,41,3.15,1367089200),(21196,41,8.30,1367175600),(21197,43,10.30,1366830000),(21198,43,9.30,1366916400),(21199,43,8.30,1367002800),(21200,43,6.00,1367089200),(21201,43,8.30,1367175600),(21202,21,8.30,1366830000),(21203,21,8.30,1366916400),(21204,21,8.20,1367002800),(21205,200,8.30,1366830000),(21206,200,6.00,1366916400),(21207,200,8.30,1367002800),(21208,151,8.30,1366830000),(21209,151,8.30,1366916400),(21210,151,8.30,1367002800),(21211,23,8.30,1366830000),(21212,23,8.30,1366916400),(21213,153,8.30,1366830000),(21214,153,8.30,1366916400),(21215,153,8.30,1367002800),(21216,27,8.00,1366830000),(21217,27,8.30,1366916400),(21218,27,8.30,1367002800),(21219,25,8.30,1366830000),(21220,25,8.30,1366916400),(21221,25,8.30,1367002800),(21222,201,8.30,1366830000),(21223,201,8.30,1366916400),(21224,201,8.30,1367002800),(21225,147,8.30,1366830000),(21226,147,8.30,1366916400),(21227,147,8.30,1367002800),(21228,174,8.30,1366830000),(21229,174,8.30,1366916400),(21230,174,8.30,1367002800),(21231,93,8.30,1366830000),(21232,93,8.30,1366916400),(21233,93,8.30,1367002800),(21234,211,11.00,1367175600),(21235,75,11.00,1367175600),(21236,102,5.30,1367175600),(21237,181,9.30,1367175600),(21238,151,8.30,1367175600),(21239,153,8.30,1367175600),(21240,27,8.00,1367175600),(21241,25,8.30,1367175600),(21242,201,8.30,1367175600),(21243,147,8.30,1367175600),(21244,174,8.30,1367175600),(21245,93,4.00,1367175600),(21246,120,8.30,1367175600),(21247,96,8.30,1367175600),(21248,31,10.30,1367175600),(21249,101,10.30,1367175600),(21250,86,8.30,1366830000),(21251,86,8.30,1366916400),(21252,86,8.30,1367002800),(21253,86,0.00,1367089200),(21254,86,8.30,1367175600),(21255,176,8.30,1367175600),(21256,215,6.30,1367175600),(21257,149,9.45,1367175600),(21258,176,6.30,1367089200),(21259,215,4.50,1367089200),(21260,149,6.30,1367089200),(21261,77,8.30,1366830000),(21262,77,8.30,1366916400),(21263,77,8.20,1367002800),(21264,87,8.30,1367262000),(21265,193,8.30,1367262000),(21266,216,8.30,1367262000),(21267,197,8.30,1367262000),(21268,212,8.30,1367262000),(21269,196,8.30,1367262000),(21270,166,8.30,1367262000),(21271,14,8.30,1367262000),(21272,66,8.30,1367262000),(21273,77,8.30,1367262000),(21274,64,8.30,1367262000),(21275,69,14.00,1367262000),(21276,109,8.30,1367262000),(21277,110,8.30,1367262000),(21278,84,8.30,1367262000),(21279,214,8.30,1367262000),(21280,154,8.30,1367262000),(21281,92,8.30,1367262000),(21282,63,8.30,1367262000),(21283,62,8.30,1367262000),(21284,191,8.30,1367262000),(21285,211,8.30,1367262000),(21286,75,8.30,1367262000),(21287,102,8.30,1367262000),(21288,181,8.30,1367262000),(21289,151,8.30,1367262000),(21290,153,8.30,1367262000),(21291,27,7.45,1367262000),(21292,25,8.30,1367262000),(21293,201,8.30,1367262000),(21294,147,8.30,1367262000),(21295,174,8.30,1367262000),(21296,93,8.30,1367262000),(21297,175,8.30,1367262000),(21298,42,8.30,1367262000),(21299,41,8.30,1367262000),(21300,43,8.30,1367262000),(21301,120,8.30,1367262000),(21302,96,4.00,1367262000),(21303,21,8.30,1367262000),(21304,200,8.30,1367262000),(21305,38,8.30,1367262000),(21306,40,8.30,1367262000),(21307,82,8.30,1367262000),(21308,31,8.30,1367262000),(21309,101,8.30,1367262000),(21310,138,8.30,1367262000),(21311,30,8.30,1367262000),(21312,49,8.30,1367262000),(21313,48,4.30,1367262000),(21314,35,10.00,1367175600),(21315,35,8.30,1367262000),(21316,97,10.00,1367175600),(21317,97,8.30,1367262000),(21318,103,5.30,1367175600),(21319,37,4.00,1367175600),(21320,37,8.30,1367262000),(21321,86,8.30,1367262000),(21322,52,8.30,1367262000),(21323,203,8.30,1367262000),(21324,51,8.30,1367262000),(21325,152,6.00,1367262000),(21326,165,8.30,1367262000),(21327,131,8.30,1367262000),(21328,98,8.30,1367175600),(21329,98,8.30,1367262000),(21330,115,8.30,1367262000),(21331,204,8.30,1367262000),(21332,57,8.30,1367262000),(21333,176,9.45,1367262000),(21334,215,5.45,1367262000),(21335,149,9.45,1367262000),(21336,20,8.30,1367262000),(21337,66,8.30,1365102000),(21338,214,7.00,1366484400),(21339,66,7.00,1366484400),(21340,194,8.30,1367262000),(21891,97,11.00,1367953200),(21890,35,7.30,1368039600),(21889,35,8.30,1367953200),(21888,30,3.30,1367953200),(21887,138,7.30,1368039600),(21886,138,8.30,1367953200),(21864,87,0.00,1367953200),(21885,101,7.30,1368039600),(21884,101,0.00,1367953200),(21883,31,7.30,1368039600),(21882,31,8.30,1367953200),(21881,82,7.30,1368039600),(21880,82,8.30,1367953200),(21865,193,0.00,1367953200),(21355,216,8.30,1367348400),(21356,216,8.30,1367434800),(21357,216,8.30,1367521200),(21358,216,8.30,1367607600),(21359,216,4.00,1367694000),(21360,216,9.30,1367780400),(21361,216,8.30,1367866800),(21362,197,9.00,1367348400),(21363,197,9.00,1367434800),(21364,197,0.00,1367521200),(21365,197,8.30,1367607600),(21366,197,4.00,1367694000),(21367,197,6.30,1367780400),(21368,212,8.30,1367348400),(21369,212,8.30,1367434800),(21370,212,0.00,1367521200),(21371,212,8.30,1367607600),(21372,212,4.00,1367694000),(21373,212,9.30,1367780400),(21374,212,7.30,1367866800),(21375,196,8.30,1367348400),(21376,196,8.30,1367434800),(21377,196,8.30,1367521200),(21378,196,8.30,1367607600),(21379,196,0.00,1367694000),(21380,196,8.30,1367780400),(21381,196,8.30,1367866800),(21382,166,8.30,1367348400),(21383,166,8.30,1367434800),(21384,166,8.30,1367521200),(21385,166,0.00,1367607600),(21386,166,0.00,1367694000),(21387,166,8.00,1367780400),(21388,166,8.30,1367866800),(21389,209,0.00,1367348400),(21390,209,8.30,1367434800),(21391,209,8.30,1367521200),(21392,209,8.30,1367607600),(21393,209,4.00,1367694000),(21394,209,9.30,1367780400),(21395,209,6.30,1367866800),(21396,14,8.30,1367348400),(21397,14,8.30,1367434800),(21398,14,8.30,1367521200),(21399,14,8.30,1367607600),(21400,14,4.00,1367694000),(21401,14,9.30,1367780400),(21402,14,8.30,1367866800),(21403,20,8.30,1367348400),(21404,20,8.30,1367434800),(21405,20,8.25,1367521200),(21406,20,8.30,1367607600),(21407,20,0.00,1367694000),(21408,20,8.30,1367780400),(21409,20,6.30,1367866800),(21410,49,8.30,1367348400),(21411,49,8.30,1367434800),(21412,49,8.30,1367521200),(21413,49,8.30,1367607600),(21414,49,0.00,1367694000),(21415,49,8.30,1367780400),(21416,49,5.00,1367866800),(21417,48,0.00,1367348400),(21418,48,8.20,1367434800),(21419,48,7.10,1367521200),(21420,48,8.30,1367607600),(21421,48,0.00,1367694000),(21422,48,8.30,1367780400),(21423,48,5.00,1367866800),(21424,82,0.00,1367348400),(21425,82,8.30,1367434800),(21426,82,8.30,1367521200),(21427,82,8.30,1367607600),(21428,82,0.00,1367694000),(21429,82,8.30,1367780400),(21430,82,8.30,1367866800),(21431,31,8.30,1367348400),(21432,31,8.30,1367434800),(21433,31,8.30,1367521200),(21434,31,8.30,1367607600),(21435,31,0.00,1367694000),(21436,31,8.30,1367780400),(21437,31,8.30,1367866800),(21438,101,8.30,1367348400),(21439,101,8.30,1367434800),(21440,101,8.30,1367521200),(21441,101,8.30,1367607600),(21442,101,0.00,1367694000),(21443,101,8.30,1367780400),(21444,101,8.30,1367866800),(21445,138,8.30,1367348400),(21446,138,8.30,1367434800),(21447,138,8.30,1367521200),(21448,138,8.30,1367607600),(21449,138,0.00,1367694000),(21450,138,3.00,1367780400),(21451,138,8.30,1367866800),(21452,30,8.30,1367348400),(21453,30,8.30,1367434800),(21454,30,8.30,1367521200),(21455,30,8.30,1367607600),(21456,30,0.00,1367694000),(21457,30,8.30,1367780400),(21458,30,8.30,1367866800),(21459,52,8.30,1367348400),(21460,52,8.30,1367434800),(21461,52,6.00,1367521200),(21462,52,8.30,1367607600),(21463,52,0.00,1367694000),(21464,52,8.30,1367780400),(21465,52,8.30,1367866800),(21466,203,8.30,1367348400),(21467,203,8.30,1367434800),(21468,203,8.30,1367521200),(21469,203,8.30,1367607600),(21470,203,0.00,1367694000),(21471,203,8.30,1367780400),(21472,203,8.30,1367866800),(21473,51,8.30,1367348400),(21474,51,8.30,1367434800),(21475,51,8.30,1367521200),(21476,51,8.30,1367607600),(21477,51,0.00,1367694000),(21478,51,8.30,1367780400),(21479,51,8.30,1367866800),(21480,152,8.30,1367348400),(21481,152,8.30,1367434800),(21482,152,8.30,1367521200),(21483,152,8.30,1367607600),(21484,152,0.00,1367694000),(21485,152,8.30,1367780400),(21486,152,8.30,1367866800),(21487,165,8.30,1367348400),(21488,165,8.30,1367434800),(21489,165,8.30,1367521200),(21490,165,8.30,1367607600),(21491,165,0.00,1367694000),(21492,165,8.30,1367780400),(21493,165,8.30,1367866800),(21494,131,8.30,1367348400),(21495,131,8.30,1367434800),(21496,131,8.30,1367521200),(21497,131,8.30,1367607600),(21498,131,0.00,1367694000),(21499,131,8.30,1367780400),(21500,131,8.30,1367866800),(21501,98,8.30,1367348400),(21502,98,8.30,1367434800),(21503,98,4.30,1367521200),(21504,98,8.30,1367607600),(21505,98,0.00,1367694000),(21506,98,8.30,1367780400),(21507,98,8.30,1367866800),(21508,115,8.30,1367348400),(21509,115,8.30,1367434800),(21510,115,8.30,1367521200),(21511,115,8.30,1367607600),(21512,115,0.00,1367694000),(21513,115,8.30,1367780400),(21514,115,8.30,1367866800),(21515,204,8.30,1367348400),(21516,204,8.30,1367434800),(21517,204,8.30,1367521200),(21518,204,4.00,1367607600),(21522,57,8.30,1367348400),(21520,204,8.30,1367780400),(21521,204,8.30,1367866800),(21523,57,8.30,1367434800),(21524,57,4.30,1367521200),(21525,57,8.30,1367607600),(21526,57,0.00,1367694000),(21527,57,8.30,1367780400),(21528,57,3.30,1367866800),(21529,151,8.30,1367348400),(21530,151,8.30,1367434800),(21531,151,8.30,1367521200),(21532,151,8.30,1367607600),(21533,151,0.00,1367694000),(21534,151,8.30,1367780400),(21535,151,8.30,1367866800),(21536,23,8.30,1367348400),(21537,23,8.30,1367434800),(21538,23,8.30,1367521200),(21539,23,8.30,1367607600),(21540,23,0.00,1367694000),(21541,23,8.30,1367780400),(21542,23,8.30,1367866800),(21543,153,8.30,1367348400),(21544,153,8.30,1367434800),(21545,153,8.30,1367521200),(21546,153,8.30,1367607600),(21547,153,0.00,1367694000),(21548,153,8.30,1367780400),(21549,153,8.30,1367866800),(21550,27,8.30,1367348400),(21551,27,8.30,1367434800),(21552,27,8.30,1367521200),(21553,27,8.30,1367607600),(21554,27,0.00,1367694000),(21555,27,8.30,1367780400),(21556,27,8.30,1367866800),(21557,25,8.30,1367348400),(21558,25,8.30,1367434800),(21559,25,8.30,1367521200),(21560,25,8.30,1367607600),(21561,25,0.00,1367694000),(21562,25,8.30,1367780400),(21563,25,8.30,1367866800),(21564,201,8.30,1367348400),(21565,201,8.30,1367434800),(21566,201,8.30,1367521200),(21567,201,6.30,1367607600),(21568,201,0.00,1367694000),(21569,201,8.30,1367780400),(21570,201,8.30,1367866800),(21571,217,8.30,1367348400),(21572,217,8.30,1367434800),(21573,217,8.30,1367521200),(21574,217,8.30,1367607600),(21575,217,0.00,1367694000),(21576,217,8.30,1367780400),(21577,217,8.30,1367866800),(21578,147,8.30,1367348400),(21579,147,8.30,1367434800),(21580,147,8.30,1367521200),(21581,147,8.30,1367607600),(21582,147,0.00,1367694000),(21583,147,8.30,1367780400),(21584,147,8.30,1367866800),(21585,218,8.30,1367348400),(21586,218,8.30,1367434800),(21587,218,8.30,1367521200),(21588,218,8.30,1367607600),(21589,218,0.00,1367694000),(21590,218,8.30,1367780400),(21591,218,8.30,1367866800),(21592,174,8.30,1367348400),(21593,174,8.30,1367434800),(21594,174,8.30,1367521200),(21595,174,6.30,1367607600),(21596,174,0.00,1367694000),(21597,174,8.30,1367780400),(21598,174,8.30,1367866800),(21599,38,8.30,1367348400),(21600,38,0.00,1367434800),(21601,38,8.30,1367521200),(21602,38,8.30,1367607600),(21603,38,0.00,1367694000),(21604,38,0.00,1367780400),(21605,38,8.30,1367866800),(21606,40,8.30,1367348400),(21607,40,8.30,1367434800),(21608,40,8.30,1367521200),(21609,40,9.30,1367607600),(21610,40,0.00,1367694000),(21611,40,8.30,1367780400),(21612,40,8.30,1367866800),(21613,176,8.30,1367348400),(21614,176,8.30,1367434800),(21615,176,8.30,1367521200),(21616,176,8.30,1367607600),(21617,176,0.00,1367694000),(21618,176,8.30,1367780400),(21619,176,10.50,1367866800),(21620,215,8.30,1367348400),(21621,215,6.30,1367434800),(21622,215,9.30,1367521200),(21623,215,8.30,1367607600),(21624,215,0.00,1367694000),(21625,215,8.30,1367780400),(21626,215,8.30,1367866800),(21627,149,8.30,1367348400),(21628,149,8.30,1367434800),(21629,149,8.30,1367521200),(21630,149,8.30,1367607600),(21631,149,0.00,1367694000),(21632,149,8.30,1367780400),(21633,149,10.50,1367866800),(21634,211,8.30,1367348400),(21635,211,8.30,1367434800),(21636,211,8.30,1367521200),(21637,211,8.30,1367607600),(21638,211,0.00,1367694000),(21639,211,8.30,1367780400),(21640,211,9.00,1367866800),(21641,75,8.30,1367348400),(21642,75,9.30,1367434800),(21643,75,8.30,1367521200),(21644,75,8.30,1367607600),(21645,75,0.00,1367694000),(21646,75,8.30,1367780400),(21647,75,9.00,1367866800),(21648,102,8.30,1367348400),(21649,102,9.30,1367434800),(21650,102,8.30,1367521200),(21651,102,8.30,1367607600),(21652,102,0.00,1367694000),(21653,102,8.30,1367780400),(21654,102,8.30,1367866800),(21655,181,8.30,1367348400),(21656,181,8.30,1367434800),(21657,181,8.30,1367521200),(21658,181,8.30,1367607600),(21659,181,0.00,1367694000),(21660,181,8.30,1367780400),(21661,181,9.00,1367866800),(21662,35,12.00,1367348400),(21663,35,12.00,1367434800),(21664,35,0.00,1367521200),(21665,35,8.30,1367607600),(21666,35,0.00,1367694000),(21667,35,8.30,1367780400),(21668,35,8.30,1367866800),(21669,97,8.30,1367348400),(21670,97,12.00,1367434800),(21671,97,8.30,1367521200),(21672,97,8.30,1367607600),(21673,97,0.00,1367694000),(21674,97,8.30,1367780400),(21675,97,8.30,1367866800),(21676,103,0.00,1367348400),(21677,103,8.30,1367434800),(21678,103,8.30,1367521200),(21679,103,8.30,1367607600),(21680,103,0.00,1367694000),(21681,103,8.30,1367780400),(21682,103,8.30,1367866800),(21683,37,12.00,1367348400),(21684,37,8.30,1367434800),(21685,37,8.30,1367521200),(21686,37,8.30,1367607600),(21687,37,0.00,1367694000),(21688,37,8.30,1367780400),(21689,37,8.30,1367866800),(21690,42,8.30,1367348400),(21691,42,9.00,1367434800),(21692,42,9.30,1367521200),(21693,42,8.30,1367607600),(21694,42,0.00,1367694000),(21695,42,9.00,1367780400),(21696,42,8.30,1367866800),(21697,41,8.30,1367348400),(21698,41,7.30,1367434800),(21699,41,8.30,1367521200),(21700,41,8.30,1367607600),(21701,41,0.00,1367694000),(21702,41,6.30,1367780400),(21703,41,4.00,1367866800),(21704,43,8.30,1367348400),(21705,43,8.45,1367434800),(21706,43,8.45,1367521200),(21707,43,8.30,1367607600),(21879,220,8.30,1367953200),(21709,43,6.30,1367780400),(21710,43,8.30,1367866800),(21878,219,7.30,1368039600),(21877,219,4.30,1367953200),(21876,43,7.30,1368039600),(21875,43,6.30,1367953200),(21874,41,7.00,1368039600),(21866,21,0.00,1367953200),(21873,41,7.30,1367953200),(21872,42,7.15,1368039600),(21871,42,8.30,1367953200),(21870,191,8.30,1364583600),(21869,191,8.30,1364497200),(21868,191,8.30,1364410800),(21867,191,8.30,1364324400),(21738,66,0.00,1367694000),(21737,66,8.30,1367607600),(21736,66,8.30,1367521200),(21735,66,8.30,1367434800),(21734,66,8.30,1367348400),(21733,194,0.00,1368039600),(21732,194,0.00,1367953200),(21739,66,8.30,1367780400),(21740,66,8.30,1367866800),(21741,67,14.00,1367348400),(21742,67,0.00,1367434800),(21743,67,14.00,1367521200),(21744,67,0.00,1367607600),(21745,67,14.00,1367694000),(21746,67,0.00,1367780400),(21747,67,14.00,1367866800),(21748,67,0.00,1367953200),(21749,77,8.30,1367348400),(21750,77,8.30,1367434800),(21751,77,0.00,1367521200),(21752,77,8.30,1367607600),(21758,64,8.30,1367434800),(21754,77,8.30,1367780400),(21755,77,8.30,1367866800),(21757,64,8.30,1367348400),(21759,64,8.30,1367521200),(21760,64,8.30,1367607600),(21761,64,0.00,1367694000),(21762,64,8.30,1367780400),(21763,64,8.30,1367866800),(21764,69,0.00,1367348400),(21765,69,14.00,1367434800),(21766,69,0.00,1367521200),(21767,69,14.00,1367607600),(21768,69,0.00,1367694000),(21769,69,14.00,1367780400),(21770,69,0.00,1367866800),(21771,69,14.00,1367953200),(21772,109,8.30,1367348400),(21773,109,8.30,1367434800),(21774,109,8.30,1367521200),(21775,109,8.30,1367607600),(21776,109,0.00,1367694000),(21777,109,8.30,1367780400),(21778,109,8.30,1367866800),(21779,110,8.30,1367348400),(21780,110,8.30,1367434800),(21781,110,8.30,1367521200),(21782,110,8.30,1367607600),(21783,110,0.00,1367694000),(21784,110,8.30,1367780400),(21785,110,8.30,1367866800),(21786,84,8.30,1367348400),(21787,84,8.30,1367434800),(21788,84,8.30,1367521200),(21789,84,8.30,1367607600),(21790,84,0.00,1367694000),(21791,84,8.30,1367780400),(21792,84,8.30,1367866800),(21793,214,8.30,1367348400),(21794,214,8.30,1367434800),(21795,214,8.30,1367521200),(21796,214,8.30,1367607600),(21797,214,0.00,1367694000),(21798,214,8.30,1367780400),(21799,214,8.30,1367866800),(21800,154,8.30,1367348400),(21801,154,8.30,1367434800),(21802,154,8.30,1367521200),(21803,154,8.30,1367607600),(21804,154,0.00,1367694000),(21805,154,8.30,1367780400),(21806,154,8.30,1367866800),(21807,92,8.30,1367348400),(21808,92,8.30,1367434800),(21809,92,8.30,1367521200),(21810,92,8.30,1367607600),(21811,92,0.00,1367694000),(21812,92,8.30,1367780400),(21813,92,8.30,1367866800),(21814,63,8.30,1367348400),(21815,63,8.30,1367434800),(21816,63,8.30,1367521200),(21817,63,8.30,1367607600),(21818,63,0.00,1367694000),(21819,63,8.30,1367780400),(21820,63,8.30,1367866800),(21821,90,0.00,1367348400),(21822,90,8.30,1367434800),(21823,62,8.30,1367348400),(21824,62,8.30,1367434800),(21825,62,8.30,1367521200),(21826,62,8.30,1367607600),(21827,62,0.00,1367694000),(21828,62,8.30,1367780400),(21829,62,8.30,1367866800),(21830,191,8.30,1367348400),(21831,191,8.30,1367434800),(21832,191,8.30,1367521200),(21833,191,8.30,1367607600),(21834,191,0.00,1367694000),(21835,191,8.30,1367780400),(21836,191,8.30,1367866800),(21837,86,8.30,1367348400),(21838,86,8.30,1367434800),(21839,86,8.30,1367521200),(21840,86,8.30,1367607600),(21841,86,0.00,1367694000),(21842,86,8.30,1367780400),(21843,86,8.30,1367866800),(21844,93,8.30,1367348400),(21845,93,8.30,1367434800),(21846,93,8.30,1367521200),(21847,93,8.30,1367607600),(21848,93,8.30,1367780400),(21849,93,8.30,1367866800),(21850,219,8.30,1367348400),(21851,219,8.30,1367434800),(21852,219,0.00,1367521200),(21853,219,8.30,1367607600),(21854,219,0.00,1367694000),(21855,219,8.30,1367780400),(21856,219,8.30,1367866800),(21857,220,8.30,1367348400),(21858,220,8.30,1367434800),(21859,220,8.30,1367521200),(21860,220,8.30,1367607600),(21861,220,0.00,1367694000),(21862,220,8.30,1367780400),(21863,220,2.00,1367866800),(21892,97,7.30,1368039600),(21893,103,8.30,1367953200),(21894,103,7.30,1368039600),(21895,37,11.00,1367953200),(21896,37,7.30,1368039600),(21897,216,7.00,1367953200),(21898,216,7.30,1368039600),(21899,197,4.45,1367953200),(21900,212,8.30,1367953200),(21901,212,6.30,1368039600),(21902,196,8.30,1367953200),(21903,166,8.30,1367953200),(21904,166,7.30,1368039600),(21905,209,0.00,1367953200),(21906,209,7.30,1368039600),(21907,14,8.30,1367953200),(21908,14,4.30,1368039600),(21909,38,8.30,1367953200),(21910,38,7.30,1368039600),(21911,40,7.30,1368039600),(21912,176,8.30,1367953200),(21913,176,7.30,1368039600),(21914,215,8.30,1367953200),(21915,215,7.30,1368039600),(21916,149,8.30,1367953200),(21917,149,7.30,1368039600),(21918,20,8.30,1367953200),(21919,20,7.30,1368039600),(21920,49,8.30,1367953200),(21921,49,7.30,1368039600),(21922,48,4.00,1367953200),(21923,48,7.30,1368039600),(21924,151,8.30,1367953200),(21925,151,2.00,1368039600),(21926,23,8.10,1367953200),(21927,153,8.30,1367953200),(21928,153,7.30,1368039600),(21929,27,8.30,1367953200),(21930,27,7.30,1368039600),(21931,25,8.30,1367953200),(21932,25,7.30,1368039600),(21933,201,8.30,1367953200),(21934,201,7.30,1368039600),(21935,217,8.30,1367953200),(21936,217,7.30,1368039600),(21937,147,8.30,1367953200),(21938,147,7.30,1368039600),(21939,218,8.30,1367953200),(21940,174,8.30,1367953200),(21941,174,7.30,1368039600),(21942,211,9.00,1367953200),(21943,211,4.00,1368039600),(21944,75,9.00,1367953200),(21945,75,8.00,1368039600),(21946,102,3.15,1367953200),(21947,181,9.00,1367953200),(21948,181,8.00,1368039600),(21949,66,8.30,1367953200),(21950,66,6.00,1368039600),(21951,67,14.00,1368039600),(21952,77,8.30,1367953200),(21953,77,7.30,1368039600),(21954,64,8.30,1367953200),(21955,64,7.30,1368039600),(21956,69,14.00,1368126000),(21957,109,8.30,1367953200),(21958,109,7.30,1368039600),(21959,110,8.30,1367953200),(21960,110,7.30,1368039600),(21961,84,8.30,1367953200),(21962,84,7.30,1368039600),(21963,214,8.30,1367953200),(21964,214,6.00,1368039600),(21965,154,8.30,1367953200),(21966,154,7.30,1368039600),(21967,92,8.30,1367953200),(21968,92,7.30,1368039600),(21969,63,8.30,1367953200),(21970,63,7.30,1368039600),(21971,90,7.30,1368039600),(21972,62,8.30,1367953200),(21973,62,7.30,1368039600),(21974,191,8.30,1367953200),(21975,191,8.30,1368039600),(21976,52,8.30,1367953200),(21977,52,6.00,1368039600),(21978,203,8.30,1367953200),(21979,203,7.30,1368039600),(21980,51,8.30,1367953200),(21981,51,7.30,1368039600),(21982,165,8.30,1367953200),(21983,131,8.30,1367953200),(21984,131,6.00,1368039600),(21985,98,8.30,1367953200),(21986,98,4.15,1368039600),(21987,115,8.30,1367953200),(21988,115,4.15,1368039600),(21989,57,8.30,1367953200),(21990,57,4.15,1368039600),(21991,66,8.30,1368126000),(21992,66,4.15,1368212400),(21993,67,14.00,1368212400),(21994,77,8.30,1368212400),(21995,35,8.30,1368126000),(21996,35,8.30,1368212400),(21997,35,0.00,1368298800),(21998,35,8.30,1368385200),(21999,35,8.30,1368471600),(22000,97,6.30,1368126000),(22001,97,8.30,1368212400),(22002,97,0.00,1368298800),(22003,97,8.30,1368385200),(22004,97,8.30,1368471600),(22005,103,6.30,1368126000),(22006,103,8.30,1368212400),(22007,103,0.00,1368298800),(22008,103,8.30,1368385200),(22009,103,11.00,1368471600),(22010,103,8.30,1368558000),(22011,37,8.30,1368126000),(22012,37,8.30,1368212400),(22013,37,0.00,1368298800),(22014,37,8.30,1368385200),(22015,37,8.30,1368471600),(22016,38,8.30,1368126000),(22017,38,8.30,1368212400),(22018,38,0.00,1368298800),(22019,38,8.30,1368385200),(22020,38,8.30,1368471600),(22021,176,8.30,1368126000),(22022,176,8.30,1368212400),(22023,176,0.00,1368298800),(22024,176,8.30,1368385200),(22025,176,8.30,1368471600),(22026,215,8.30,1368126000),(22027,215,2.30,1368212400),(22028,149,8.30,1368126000),(22029,149,8.30,1368212400),(22030,149,0.00,1368298800),(22031,149,8.30,1368385200),(22032,149,8.30,1368471600),(22033,224,7.30,1368039600),(22034,224,1.00,1368126000),(22035,224,0.00,1368212400),(22036,224,0.00,1368298800),(22037,224,8.30,1368385200),(22038,224,8.30,1368471600),(22039,219,0.00,1368126000),(22040,219,8.30,1368212400),(22041,219,0.00,1368298800),(22042,219,8.30,1368385200),(22043,220,8.30,1368126000),(22044,225,8.30,1368212400),(22045,225,0.00,1368298800),(22046,225,8.30,1368385200),(22047,225,8.30,1368471600),(22048,82,8.30,1368126000),(22049,82,8.30,1368212400),(22050,82,0.00,1368298800),(22051,82,8.30,1368385200),(22052,82,8.30,1368471600),(22053,31,8.30,1368126000),(22054,31,8.30,1368212400),(22055,31,0.00,1368298800),(22056,31,8.30,1368385200),(22057,31,8.30,1368471600),(22058,101,8.30,1368126000),(22059,101,6.30,1368212400),(22060,101,0.00,1368298800),(22063,138,8.30,1368126000),(22062,101,8.30,1368471600),(22064,138,8.30,1368212400),(22065,138,0.00,1368298800),(22066,138,8.30,1368385200),(22067,138,8.30,1368471600),(22068,30,8.30,1368126000),(22069,30,8.30,1368212400),(22070,30,0.00,1368298800),(22071,30,8.30,1368385200),(22072,30,8.30,1368471600),(22073,211,8.30,1368126000),(22074,211,8.30,1368212400),(22075,211,0.00,1368298800),(22076,211,8.30,1368385200),(22077,211,6.30,1368471600),(22078,75,8.30,1368126000),(22079,75,8.30,1368212400),(22080,75,0.00,1368298800),(22081,75,8.30,1368385200),(22082,75,9.00,1368471600),(22083,102,8.30,1368126000),(22084,102,8.30,1368212400),(22085,102,0.00,1368298800),(22086,102,8.00,1368385200),(22087,102,8.30,1368471600),(22088,181,8.30,1368126000),(22089,226,8.30,1368212400),(22090,226,0.00,1368298800),(22091,226,8.30,1368385200),(22092,226,9.00,1368471600),(22093,42,8.30,1368126000),(22094,42,8.30,1368212400),(22095,42,0.00,1368298800),(22096,42,8.30,1368385200),(22097,42,2.30,1368471600),(22098,41,8.00,1368126000),(22099,41,6.00,1368212400),(22100,41,5.30,1368298800),(22101,41,6.30,1368385200),(22102,41,4.30,1368471600),(22103,43,7.30,1368126000),(22104,43,8.30,1368212400),(22105,43,1.45,1368298800),(22106,43,8.30,1368385200),(22107,43,4.00,1368471600),(22108,49,8.30,1368126000),(22109,49,8.30,1368212400),(22110,49,0.00,1368298800),(22111,49,8.30,1368385200),(22112,49,8.30,1368471600),(22113,48,0.00,1368126000),(22114,48,8.30,1368212400),(22115,48,0.00,1368298800),(22116,48,8.00,1368385200),(22117,20,8.30,1368126000),(22118,20,8.30,1368212400),(22119,20,0.00,1368298800),(22120,20,8.30,1368385200),(22121,20,8.30,1368471600),(22122,151,8.30,1368126000),(22123,151,8.30,1368212400),(22124,151,0.00,1368298800),(22125,151,8.30,1368385200),(22126,151,0.00,1368471600),(22127,23,8.10,1368126000),(22128,23,8.10,1368212400),(22129,23,0.00,1368298800),(22130,23,8.30,1368385200),(22131,23,8.30,1368471600),(22132,153,8.30,1368126000),(22133,153,8.30,1368212400),(22134,153,0.00,1368298800),(22135,153,8.30,1368385200),(22136,153,8.30,1368471600),(22137,153,8.30,1368558000),(22138,27,8.00,1368126000),(22139,27,8.30,1368212400),(22140,27,5.45,1368298800),(22141,27,8.30,1368385200),(22142,27,8.30,1368471600),(22143,25,6.00,1368126000),(22144,25,5.15,1368212400),(22145,25,0.00,1368298800),(22146,25,8.30,1368385200),(22147,25,8.30,1368471600),(22148,201,8.30,1368126000),(22149,201,5.45,1368212400),(22150,217,8.30,1368126000),(22151,217,5.45,1368212400),(22152,217,0.00,1368298800),(22153,217,8.30,1368385200),(22154,217,8.30,1368471600),(22155,147,6.30,1368126000),(22156,147,0.00,1368212400),(22157,147,0.00,1368298800),(22158,147,8.30,1368385200),(22159,147,8.30,1368471600),(22160,218,8.30,1368126000),(22161,218,2.00,1368212400),(22162,218,0.00,1368298800),(22163,218,8.30,1368385200),(22164,218,8.30,1368471600),(22165,174,8.30,1368126000),(22166,174,8.30,1368212400),(22167,174,5.45,1368298800),(22168,174,7.00,1368385200),(22169,174,5.30,1368471600),(22170,216,6.30,1368126000),(22171,216,8.30,1368212400),(22172,216,0.00,1368298800),(22173,216,8.30,1368385200),(22174,216,8.30,1368471600),(22175,212,8.30,1368126000),(22176,212,8.30,1368212400),(22177,212,0.00,1368298800),(22178,212,8.30,1368385200),(22179,212,8.30,1368471600),(22180,166,0.00,1368126000),(22181,166,0.00,1368212400),(22182,166,0.00,1368298800),(22183,166,4.15,1368385200),(22184,209,8.30,1368126000),(22185,209,8.30,1368212400),(22186,209,0.00,1368298800),(22187,209,8.30,1368385200),(22188,209,8.30,1368471600),(22189,14,8.30,1368126000),(22190,14,8.30,1368212400),(22191,14,0.00,1368298800),(22192,14,8.30,1368385200),(22193,14,8.30,1368471600),(22194,52,8.30,1368126000),(22195,52,8.30,1368212400),(22196,52,0.00,1368298800),(22197,52,8.30,1368385200),(22198,52,8.30,1368471600),(22199,203,8.30,1368126000),(22200,203,8.30,1368212400),(22201,203,0.00,1368298800),(22202,203,8.30,1368385200),(22203,203,8.30,1368471600),(22204,51,8.30,1368126000),(22205,51,8.30,1368212400),(22206,51,0.00,1368298800),(22207,51,8.30,1368385200),(22208,51,8.30,1368471600),(22209,165,8.30,1368126000),(22210,165,8.30,1368212400),(22211,165,0.00,1368298800),(22212,165,8.30,1368385200),(22213,165,8.30,1368471600),(22214,131,8.30,1368126000),(22215,131,8.30,1368212400),(22216,131,0.00,1368298800),(22217,131,8.30,1368385200),(22218,131,8.30,1368471600),(22219,98,8.30,1368126000),(22220,98,8.30,1368212400),(22221,98,0.00,1368298800),(22222,98,0.00,1368385200),(22223,98,8.30,1368471600),(22224,115,8.30,1368126000),(22225,115,8.30,1368212400),(22226,115,0.00,1368298800),(22227,115,8.30,1368385200),(22228,115,8.30,1368471600),(22229,204,8.30,1368126000),(22230,204,8.30,1368212400),(22231,204,0.00,1368298800),(22232,204,8.30,1368385200),(22233,204,8.30,1368471600),(22234,57,5.00,1368126000),(22235,57,8.30,1368212400),(22236,57,0.00,1368298800),(22237,57,8.30,1368385200),(22238,57,5.30,1368471600),(22239,93,8.30,1367953200),(22240,93,8.30,1368039600),(22241,93,8.30,1368126000),(22242,93,4.15,1368212400),(22243,86,8.30,1367953200),(22244,86,7.30,1368039600),(22245,86,8.30,1368126000),(22246,86,8.30,1368212400),(22247,86,0.00,1368298800),(22248,86,8.30,1368385200),(22249,86,8.30,1368471600),(22250,67,14.00,1368385200),(22251,77,0.00,1368126000),(22252,77,0.00,1368298800),(22253,77,8.30,1368385200),(22254,64,8.30,1368126000),(22255,64,8.30,1368212400),(22256,64,0.00,1368298800),(22257,64,8.30,1368385200),(22258,64,8.30,1368471600),(22259,69,14.00,1368298800),(22260,69,0.00,1368385200),(22261,69,14.00,1368471600),(22262,109,8.30,1368126000),(22263,109,8.30,1368212400),(22264,109,0.00,1368298800),(22265,109,8.30,1368385200),(22266,109,8.30,1368471600),(22267,110,8.30,1368126000),(22268,110,8.30,1368212400),(22269,110,0.00,1368298800),(22270,110,8.30,1368385200),(22271,110,8.30,1368471600),(22272,84,8.30,1368126000),(22273,84,8.30,1368212400),(22274,84,0.00,1368298800),(22275,84,8.30,1368385200),(22276,84,8.30,1368471600),(22277,214,8.30,1368126000),(22278,214,8.30,1368212400),(22279,214,0.00,1368298800),(22280,214,8.30,1368385200),(22281,214,8.30,1368471600),(22282,154,8.30,1368126000),(22283,154,8.30,1368212400),(22284,154,0.00,1368298800),(22285,154,8.30,1368385200),(22286,154,8.30,1368471600),(22287,92,8.30,1368126000),(22288,92,8.30,1368212400),(22289,92,0.00,1368298800),(22290,92,8.30,1368385200),(22291,92,8.30,1368471600),(22292,63,8.30,1368126000),(22293,63,8.30,1368212400),(22294,63,0.00,1368298800),(22295,63,8.30,1368385200),(22296,63,8.30,1368471600),(22297,62,8.30,1368126000),(22298,62,8.30,1368212400),(22299,62,0.00,1368298800),(22300,62,8.30,1368385200),(22301,62,8.30,1368471600),(22302,191,8.30,1368126000),(22303,191,8.30,1368212400),(22307,49,8.30,1368558000),(22305,191,8.30,1368385200),(22306,191,8.30,1368471600),(22308,49,8.30,1368644400),(22309,49,8.30,1368730800),(22310,49,8.30,1368817200),(22311,48,8.30,1368558000),(22312,48,8.15,1368644400),(22313,48,8.30,1368730800),(22314,48,8.30,1368817200),(22315,20,8.30,1368558000),(22316,20,8.30,1368644400),(22317,20,8.30,1368730800),(22318,42,8.30,1368558000),(22319,42,8.30,1368644400),(22320,42,8.30,1368730800),(22321,42,8.30,1368817200),(22322,42,6.30,1368903600),(22323,41,8.15,1368558000),(22324,41,4.30,1368644400),(22325,41,7.00,1368730800),(22326,41,7.00,1368817200),(22327,43,6.30,1368558000),(22328,43,8.30,1368644400),(22329,43,8.30,1368730800),(22330,43,8.30,1368817200),(22331,211,9.30,1368558000),(22332,211,8.30,1368644400),(22333,211,8.30,1368730800),(22334,211,9.00,1368817200),(22335,75,9.30,1368558000),(22336,75,8.30,1368644400),(22337,75,8.30,1368730800),(22338,75,9.00,1368817200),(22339,226,9.30,1368558000),(22340,226,8.30,1368644400),(22341,226,9.15,1368730800),(22342,102,8.45,1368558000),(22343,102,7.45,1368644400),(22344,102,7.45,1368730800),(22345,102,9.00,1368817200),(22346,219,0.00,1368558000),(22347,219,8.30,1368644400),(22348,219,8.30,1368730800),(22349,219,8.30,1368817200),(22350,225,8.30,1368558000),(22351,225,8.30,1368644400),(22352,225,8.30,1368730800),(22353,225,1.30,1368817200),(22354,82,8.30,1368558000),(22355,82,8.30,1368644400),(22356,82,8.30,1368730800),(22357,82,4.15,1368817200),(22358,31,8.30,1368558000),(22359,31,8.30,1368644400),(22360,31,8.30,1368730800),(22361,31,8.30,1368817200),(22362,101,8.30,1368558000),(22363,101,8.30,1368644400),(22364,101,6.30,1368730800),(22365,101,8.30,1368817200),(22366,138,8.30,1368558000),(22367,138,4.15,1368644400),(22368,138,8.30,1368730800),(22369,138,8.30,1368817200),(22370,30,4.15,1368558000),(22371,30,8.30,1368644400),(22372,30,8.30,1368730800),(22373,30,8.30,1368817200),(22374,224,8.30,1368558000),(22375,224,8.30,1368644400),(22376,224,8.30,1368730800),(22377,224,8.30,1368817200),(22378,176,8.30,1368558000),(22379,176,9.30,1368644400),(22380,176,8.30,1368730800),(22381,176,8.30,1368817200),(22382,149,8.30,1368558000),(22383,149,9.30,1368644400),(22384,149,9.30,1368730800),(22385,149,8.30,1368817200),(22386,35,12.15,1368558000),(22387,35,8.30,1368644400),(22388,35,8.30,1368730800),(22389,35,10.00,1368817200),(22390,97,12.15,1368558000),(22391,97,8.30,1368644400),(22392,97,8.30,1368730800),(22393,97,10.00,1368817200),(22394,103,8.30,1368644400),(22395,103,8.30,1368730800),(22396,103,10.00,1368817200),(22397,37,8.30,1368558000),(22398,37,8.30,1368644400),(22399,37,8.30,1368730800),(22400,37,10.00,1368817200),(22401,151,8.30,1368558000),(22402,151,6.30,1368644400),(22403,151,8.30,1368730800),(22404,151,8.30,1368817200),(22405,23,8.30,1368558000),(22406,23,8.30,1368644400),(22407,23,8.30,1368730800),(22408,23,8.30,1368817200),(22409,153,8.30,1368644400),(22410,153,8.30,1368730800),(22411,153,8.30,1368817200),(22412,27,8.00,1368558000),(22413,27,8.30,1368644400),(22414,27,8.30,1368730800),(22415,27,8.30,1368817200),(22416,25,8.30,1368558000),(22417,25,8.30,1368644400),(22418,25,8.30,1368730800),(22419,201,7.00,1368730800),(22420,217,8.30,1368558000),(22421,217,8.30,1368644400),(22422,217,8.30,1368730800),(22423,147,8.30,1368558000),(22424,147,8.30,1368644400),(22425,147,8.30,1368730800),(22426,147,8.30,1368817200),(22427,218,8.30,1368558000),(22428,218,8.30,1368644400),(22429,218,8.30,1368730800),(22430,174,8.30,1368558000),(22431,174,8.30,1368644400),(22432,174,8.30,1368730800),(22433,174,8.30,1368817200),(22434,216,8.30,1368558000),(22435,216,8.30,1368644400),(22436,216,8.30,1368730800),(22437,216,8.30,1368817200),(22438,197,8.30,1368730800),(22439,197,8.30,1368817200),(22440,212,8.30,1368558000),(22441,212,8.30,1368644400),(22442,212,8.30,1368730800),(22443,212,8.30,1368817200),(22444,166,8.30,1368558000),(22445,166,8.30,1368644400),(22446,166,8.30,1368730800),(22447,166,8.30,1368817200),(22448,209,7.30,1368558000),(22449,209,8.30,1368644400),(22450,209,6.15,1368730800),(22451,209,8.30,1368817200),(22452,14,5.00,1368558000),(22453,14,8.30,1368644400),(22454,14,4.15,1368730800),(22455,14,8.30,1368817200),(22456,38,8.30,1368558000),(22457,38,8.30,1368644400),(22458,38,8.30,1368730800),(22459,38,8.30,1368817200),(22460,52,8.30,1368558000),(22461,52,8.30,1368644400),(22462,52,8.30,1368730800),(22463,52,8.30,1368817200),(22464,203,8.30,1368558000),(22465,203,8.30,1368644400),(22466,203,8.30,1368730800),(22467,203,8.30,1368817200),(22468,51,8.30,1368558000),(22469,51,8.30,1368644400),(22470,51,8.30,1368730800),(22471,51,8.30,1368817200),(22473,165,0.00,1368558000),(22474,165,8.30,1368644400),(22475,165,8.30,1368730800),(22476,165,8.30,1368817200),(22477,131,8.30,1368558000),(22478,131,8.30,1368644400),(22479,131,8.30,1368730800),(22480,131,8.30,1368817200),(22481,98,8.30,1368558000),(22482,98,8.30,1368644400),(22483,98,8.30,1368730800),(22484,98,4.15,1368817200),(22485,115,8.30,1368558000),(22486,115,8.30,1368644400),(22487,115,8.30,1368730800),(22488,115,8.30,1368817200),(22489,204,8.30,1368558000),(22490,204,8.30,1368644400),(22491,204,8.30,1368730800),(22492,204,8.30,1368817200),(22493,57,8.30,1368558000),(22494,57,5.30,1368644400),(22495,57,5.30,1368730800),(22496,57,6.00,1368817200),(22497,227,6.00,1368385200),(22498,227,0.00,1368471600),(22499,227,8.30,1368558000),(22500,227,8.30,1368644400),(22501,227,8.30,1368730800),(22502,227,8.30,1368817200),(22503,67,14.00,1368558000),(22504,67,0.00,1368644400),(22505,67,14.00,1368730800),(22506,67,0.00,1368817200),(22507,67,14.00,1368903600),(22508,77,8.30,1368644400),(22509,77,8.30,1368730800),(22510,77,8.30,1368817200),(22511,64,8.30,1368558000),(22512,64,8.30,1368644400),(22513,64,8.30,1368730800),(22514,64,8.30,1368817200),(22515,69,14.00,1368644400),(22516,69,0.00,1368730800),(22517,69,14.00,1368817200),(22518,69,0.00,1368903600),(22519,69,14.00,1368990000),(22520,109,8.30,1368558000),(22521,109,8.30,1368644400),(22522,109,8.30,1368730800),(22523,109,8.30,1368817200),(22524,110,8.30,1368558000),(22525,110,8.30,1368644400),(22526,110,8.30,1368730800),(22527,110,8.30,1368817200),(22528,84,8.30,1368558000),(22529,84,8.30,1368644400),(22530,84,8.30,1368730800),(22531,84,8.30,1368817200),(22532,214,8.30,1368558000),(22533,214,8.30,1368644400),(22534,214,8.30,1368730800),(22535,214,8.30,1368817200),(22536,154,8.30,1368558000),(22537,154,8.30,1368644400),(22538,154,8.30,1368730800),(22539,154,8.30,1368817200),(22540,92,8.30,1368558000),(22541,92,8.30,1368644400),(22542,92,8.30,1368730800),(22543,92,8.30,1368817200),(22544,63,8.30,1368558000),(22545,63,8.30,1368644400),(22546,63,8.30,1368730800),(22547,63,8.30,1368817200),(22548,90,8.30,1368644400),(22549,62,8.30,1368558000),(22550,62,8.30,1368644400),(22551,62,8.30,1368730800),(22552,62,8.30,1368817200),(22553,191,8.30,1368558000),(22554,191,8.30,1368644400),(22555,191,8.30,1368730800),(22556,191,8.30,1368817200),(22557,41,8.15,1368990000),(22558,41,6.00,1369076400),(22559,41,8.15,1369162800),(22560,41,8.15,1369249200),(22561,41,8.15,1369335600),(22562,42,10.00,1368990000),(22563,42,8.30,1369076400),(22564,42,7.30,1369162800),(22565,42,9.30,1369249200),(22566,42,8.30,1369335600),(22567,43,8.30,1368990000),(22568,43,8.30,1369076400),(22569,43,5.00,1369162800),(22570,43,9.30,1369249200),(22571,43,8.30,1369335600),(22572,211,8.30,1368990000),(22573,211,8.30,1369076400),(22574,211,9.30,1369162800),(22575,211,8.30,1369249200),(22576,211,10.00,1369335600),(22577,75,8.30,1368990000),(22578,75,9.00,1369076400),(22579,75,10.30,1369162800),(22580,75,9.30,1369249200),(22581,75,10.00,1369335600),(22582,226,4.15,1368990000),(22583,102,8.30,1368990000),(22584,102,8.30,1369076400),(22585,102,8.30,1369162800),(22586,102,8.30,1369249200),(22587,102,8.30,1369335600),(22588,49,8.30,1368990000),(22589,49,8.30,1369076400),(22590,49,8.30,1369162800),(22591,49,8.30,1369249200),(22592,49,8.30,1369335600),(22593,49,8.30,1369422000),(22594,48,8.10,1368990000),(22595,48,8.10,1369076400),(22596,48,0.00,1369162800),(22597,48,0.00,1369249200),(22598,48,8.30,1369335600),(22599,20,8.25,1368990000),(22600,20,8.30,1369076400),(22601,20,8.30,1369162800),(22602,20,8.30,1369249200),(22603,20,7.00,1369335600),(22604,224,8.30,1368990000),(22605,224,7.10,1369076400),(22606,224,2.45,1369162800),(22607,224,8.30,1369249200),(22608,224,8.30,1369335600),(22609,176,8.30,1368990000),(22610,176,6.15,1369076400),(22611,176,8.30,1369162800),(22612,176,8.30,1369249200),(22613,176,8.30,1369335600),(22614,149,8.20,1368990000),(22615,149,8.30,1369076400),(22616,149,8.30,1369162800),(22617,149,8.30,1369249200),(22618,149,10.30,1369335600),(22619,219,8.00,1368990000),(22620,219,4.15,1369076400),(22621,219,6.30,1369162800),(22622,219,0.00,1369249200),(22623,219,8.30,1369335600),(22624,225,8.30,1368990000),(22625,225,6.30,1369076400),(22626,225,6.30,1369162800),(22627,225,8.30,1369249200),(22628,225,8.30,1369335600),(22629,31,5.30,1368903600),(22630,101,5.30,1368903600),(22631,101,8.30,1368990000),(22632,101,8.30,1369076400),(22633,101,8.30,1369162800),(22634,101,8.30,1369249200),(22635,101,8.30,1369335600),(22636,31,8.30,1368990000),(22637,31,8.30,1369076400),(22638,31,8.30,1369162800),(22639,31,8.30,1369249200),(22640,31,8.30,1369335600),(22641,82,4.15,1368990000),(22642,82,8.30,1369076400),(22643,82,4.15,1369162800),(22644,82,0.00,1369249200),(22645,82,8.30,1369335600),(22646,138,8.30,1368990000),(22647,138,8.30,1369076400),(22648,138,8.30,1369162800),(22649,138,8.30,1369249200),(22650,138,8.30,1369335600),(22651,30,2.15,1368990000),(22652,30,8.30,1369076400),(22653,30,8.30,1369162800),(22654,30,8.30,1369249200),(22655,30,8.30,1369335600),(22656,38,8.30,1368990000),(22657,38,7.30,1369076400),(22658,38,5.30,1369162800),(22659,38,8.30,1369249200),(22660,38,8.30,1369335600),(22661,40,8.30,1369076400),(22662,40,8.30,1369162800),(22663,40,8.30,1369249200),(22664,40,8.30,1369335600),(22665,151,0.00,1368990000),(22666,151,8.30,1369076400),(22667,151,8.30,1369162800),(22668,151,8.30,1369249200),(22669,151,8.30,1369335600),(22670,23,8.30,1368990000),(22671,23,8.30,1369076400),(22672,23,5.00,1369162800),(22673,23,8.30,1369249200),(22674,23,8.30,1369335600),(22675,153,8.30,1368990000),(22676,153,8.30,1369076400),(22677,153,8.30,1369162800),(22678,153,8.30,1369249200),(22679,153,8.30,1369335600),(22680,27,8.30,1368990000),(22681,27,4.15,1369076400),(22682,27,8.30,1369162800),(22683,27,8.30,1369249200),(22684,27,8.30,1369335600),(22685,25,2.00,1368990000),(22686,25,8.00,1369076400),(22687,25,6.30,1369162800),(22688,25,8.30,1369249200),(22689,25,8.30,1369335600),(22690,201,8.30,1368990000),(22691,201,8.20,1369076400),(22692,201,4.50,1369162800),(22693,201,8.30,1369249200),(22694,201,8.30,1369335600),(22695,217,7.20,1368990000),(22696,217,8.30,1369076400),(22697,217,8.30,1369162800),(22698,217,8.30,1369249200),(22699,217,8.30,1369335600),(22700,147,8.30,1368990000),(22701,147,8.30,1369076400),(22702,147,8.00,1369162800),(22703,147,8.30,1369249200),(22704,147,8.30,1369335600),(22705,218,8.30,1368990000),(22706,218,8.30,1369076400),(22707,218,8.30,1369162800),(22708,218,8.30,1369249200),(22709,218,8.30,1369335600),(22710,174,8.30,1368990000),(22711,174,8.30,1369076400),(22712,174,7.00,1369162800),(22713,174,8.30,1369249200),(22714,174,8.00,1369335600),(22715,194,6.30,1368990000),(22716,194,8.30,1369076400),(22717,194,5.30,1369162800),(22718,194,11.00,1369249200),(22719,194,8.30,1369335600),(22720,216,8.30,1368990000),(22721,216,8.30,1369076400),(22722,216,10.00,1369162800),(22723,216,11.00,1369249200),(22724,216,8.30,1369335600),(22725,197,8.30,1368990000),(22726,197,9.30,1369076400),(22727,197,10.00,1369162800),(22728,197,11.00,1369249200),(22729,197,7.30,1369335600),(22730,212,8.30,1368990000),(22731,212,8.30,1369076400),(22732,212,10.00,1369162800),(22733,212,11.00,1369249200),(22734,212,8.30,1369335600),(22735,166,8.30,1368990000),(22736,166,8.30,1369076400),(22737,166,8.30,1369162800),(22738,166,8.30,1369249200),(22739,166,4.00,1369335600),(22740,209,8.30,1368990000),(22741,209,9.30,1369076400),(22742,209,10.30,1369162800),(22743,209,8.30,1369249200),(22744,209,8.30,1369335600),(22745,14,10.00,1368990000),(22746,14,8.00,1369076400),(22747,14,10.00,1369162800),(22748,14,11.00,1369249200),(22749,14,10.00,1369335600),(22750,35,8.30,1368990000),(22751,35,8.30,1369076400),(22752,35,10.00,1369162800),(22753,35,9.30,1369249200),(22754,35,8.30,1369335600),(22755,97,9.00,1368990000),(22756,97,8.30,1369076400),(22757,97,10.00,1369162800),(22758,97,9.30,1369249200),(22759,97,8.30,1369335600),(22760,103,8.30,1368990000),(22761,103,8.30,1369076400),(22762,103,8.30,1369162800),(22763,103,8.30,1369249200),(22764,103,8.30,1369335600),(22765,37,9.00,1368990000),(22766,37,8.30,1369076400),(22767,37,8.30,1369162800),(22768,37,8.30,1369249200),(22769,37,8.30,1369335600),(22770,52,8.30,1368990000),(22771,52,8.30,1369076400),(22772,52,8.30,1369162800),(22773,52,8.30,1369249200),(22774,52,8.30,1369335600),(22775,203,8.30,1368990000),(22776,203,8.30,1369076400),(22777,203,8.30,1369162800),(22778,203,8.30,1369249200),(22779,51,8.30,1368990000),(22780,51,8.30,1369076400),(22781,51,4.30,1369162800),(22782,51,8.30,1369249200),(22783,51,8.30,1369335600),(22784,152,8.30,1368990000),(22785,152,8.30,1369076400),(22786,152,8.30,1369162800),(22787,152,8.30,1369249200),(22788,152,8.30,1369335600),(22789,165,8.30,1368990000),(22790,165,8.30,1369076400),(22791,165,8.30,1369162800),(22792,165,8.30,1369249200),(22793,165,8.30,1369335600),(22794,131,8.30,1368990000),(22795,131,8.30,1369076400),(22796,131,8.30,1369162800),(22797,131,8.30,1369249200),(22798,131,8.30,1369335600),(22799,227,8.30,1368990000),(22800,227,8.30,1369076400),(22801,227,8.30,1369162800),(22802,227,8.30,1369249200),(22803,227,8.30,1369335600),(22804,98,8.30,1368990000),(22805,98,8.30,1369076400),(22806,98,8.30,1369162800),(22807,98,8.30,1369249200),(22808,98,8.30,1369335600),(22809,115,8.30,1368990000),(22810,115,8.30,1369076400),(22811,115,8.30,1369162800),(22812,115,8.30,1369249200),(22813,115,8.30,1369335600),(22820,57,8.30,1368990000),(22815,204,8.30,1368990000),(22816,204,8.30,1369076400),(22817,204,8.30,1369162800),(22818,204,8.30,1369249200),(22819,204,8.30,1369335600),(22821,57,6.30,1369076400),(22822,57,8.30,1369162800),(22823,57,8.30,1369249200),(22824,66,8.30,1368990000),(22825,66,8.30,1369076400),(22826,66,8.30,1369162800),(22827,66,8.30,1369249200),(22828,66,8.30,1369335600),(22829,67,14.00,1369076400),(22830,67,0.00,1369162800),(22831,67,14.00,1369249200),(22832,67,0.00,1369335600),(22833,67,14.00,1369422000),(22834,67,0.00,1369508400),(22835,67,14.00,1369594800),(22836,77,8.00,1368990000),(22837,77,4.15,1369076400),(22838,77,6.30,1369162800),(22839,77,0.00,1369249200),(22840,77,8.30,1369335600),(22841,64,8.30,1368990000),(22842,64,8.30,1369076400),(22843,64,8.30,1369162800),(22844,64,8.30,1369249200),(22845,64,8.30,1369335600),(22846,69,14.00,1369162800),(22847,69,0.00,1369249200),(22848,69,14.00,1369335600),(22849,69,0.00,1369422000),(22850,69,14.00,1369508400),(22851,69,0.00,1369594800),(22852,109,8.30,1368990000),(22853,109,8.30,1369076400),(22854,109,8.30,1369162800),(22855,109,8.30,1369249200),(22856,109,8.30,1369335600),(22857,110,8.30,1368990000),(22858,110,8.30,1369076400),(22859,110,8.30,1369162800),(22860,110,8.30,1369249200),(22861,110,8.30,1369335600),(22862,84,8.30,1368990000),(22863,84,8.30,1369076400),(22864,84,8.30,1369162800),(22865,84,8.30,1369249200),(22866,84,8.30,1369335600),(22867,214,8.30,1368990000),(22868,214,8.30,1369076400),(22869,214,8.30,1369162800),(22870,214,8.30,1369249200),(22871,214,8.30,1369335600),(22872,154,8.30,1368990000),(22873,154,8.30,1369076400),(22874,154,8.30,1369162800),(22875,154,8.30,1369249200),(22876,154,8.30,1369335600),(22877,92,8.30,1368990000),(22878,92,8.30,1369076400),(22879,92,8.30,1369162800),(22880,92,8.30,1369249200),(22881,92,8.30,1369335600),(22882,63,8.30,1368990000),(22883,63,8.30,1369076400),(22884,63,8.30,1369162800),(22885,63,8.30,1369249200),(22886,63,8.30,1369335600),(22887,62,8.30,1368990000),(22888,62,8.30,1369076400),(22889,62,8.30,1369162800),(22890,62,8.30,1369249200),(22891,62,8.30,1369335600),(22892,191,8.30,1368990000),(22893,191,8.30,1369076400),(22894,191,8.30,1369162800),(22895,191,8.30,1369249200),(22896,191,8.30,1369335600),(22897,194,8.30,1369422000),(22898,194,0.00,1369508400),(22899,194,8.30,1369594800),(22900,194,8.30,1369681200),(22901,194,9.30,1369767600),(22902,194,0.00,1369854000),(22903,194,9.30,1369940400),(22904,216,8.30,1369422000),(22905,216,0.00,1369508400),(22906,216,8.30,1369594800),(22907,216,8.30,1369681200),(22908,216,9.30,1369767600),(22909,216,9.30,1369854000),(22910,216,9.30,1369940400),(22911,197,0.00,1369422000),(22912,197,0.00,1369508400),(22913,197,8.30,1369594800),(22914,197,3.00,1369681200),(22915,197,9.30,1369767600),(22916,197,9.30,1369854000),(22917,197,8.30,1369940400),(22918,212,8.30,1369422000),(22919,212,0.00,1369508400),(22920,212,8.30,1369594800),(22921,212,8.30,1369681200),(22922,212,0.00,1369767600),(22923,212,9.30,1369854000),(22924,212,9.30,1369940400),(22925,166,0.00,1369422000),(22926,166,0.00,1369508400),(22927,166,8.30,1369594800),(22928,166,8.30,1369681200),(22929,166,9.30,1369767600),(22930,166,9.30,1369854000),(22931,166,8.30,1369940400),(22932,209,8.30,1369422000),(22933,209,0.00,1369508400),(22934,209,2.00,1369594800),(22935,209,5.30,1369681200),(22936,209,8.30,1369767600),(22937,209,9.30,1369854000),(22938,209,9.30,1369940400),(22939,14,8.30,1369422000),(22940,14,0.00,1369508400),(22941,14,8.30,1369594800),(22942,14,8.30,1369681200),(22943,14,9.30,1369767600),(22944,14,9.30,1369854000),(22945,14,9.30,1369940400),(22946,211,8.30,1369422000),(22947,211,0.00,1369508400),(22948,211,8.30,1369594800),(22949,211,8.30,1369681200),(22950,211,9.30,1369767600),(22951,211,9.30,1369854000),(22952,211,9.30,1369940400),(22953,75,8.30,1369422000),(22954,75,0.00,1369508400),(22955,75,9.30,1369594800),(22956,75,8.30,1369681200),(22957,75,9.30,1369767600),(22958,75,9.30,1369854000),(22959,75,9.30,1369940400),(22960,226,8.30,1369594800),(22961,226,8.30,1369681200),(22962,226,9.30,1369767600),(22963,226,9.30,1369854000),(22964,226,4.00,1369940400),(22965,102,8.30,1369422000),(22966,102,0.00,1369508400),(22967,102,8.45,1369594800),(22968,102,8.30,1369681200),(22969,102,9.30,1369767600),(22970,102,9.30,1369854000),(22971,102,9.30,1369940400),(22972,228,8.30,1369249200),(22973,228,8.30,1369335600),(22974,228,8.30,1369422000),(22975,228,0.00,1369508400),(22976,228,8.30,1369594800),(22977,151,8.30,1369422000),(22978,151,0.00,1369508400),(22979,151,8.30,1369594800),(22980,151,8.30,1369681200),(22981,151,9.30,1369767600),(22982,151,9.30,1369854000),(22983,151,9.30,1369940400),(22984,23,7.30,1369422000),(22985,23,0.00,1369508400),(22986,23,6.30,1369594800),(22987,23,8.30,1369681200),(22988,23,9.30,1369767600),(22989,23,9.30,1369854000),(22990,23,9.30,1369940400),(22991,153,8.30,1369422000),(22992,153,0.00,1369508400),(22993,153,8.30,1369594800),(22994,153,8.30,1369681200),(22995,153,9.30,1369767600),(22996,153,9.30,1369854000),(22997,153,9.30,1369940400),(22998,27,8.30,1369422000),(22999,27,0.00,1369508400),(23000,27,8.15,1369594800),(23001,27,8.30,1369681200),(23002,27,9.30,1369767600),(23003,27,9.30,1369854000),(23004,27,9.30,1369940400),(23005,25,8.30,1369422000),(23006,25,0.00,1369508400),(23007,25,8.30,1369594800),(23008,25,8.30,1369681200),(23009,25,9.30,1369767600),(23010,25,9.30,1369854000),(23011,25,3.45,1369940400),(23012,201,8.30,1369422000),(23013,201,0.00,1369508400),(23014,201,8.30,1369594800),(23015,201,8.30,1369681200),(23016,201,9.30,1369767600),(23017,201,9.30,1369854000),(23018,201,5.30,1369940400),(23019,217,8.30,1369422000),(23026,147,8.30,1369422000),(23021,217,8.30,1369594800),(23022,217,8.30,1369681200),(23023,217,8.30,1369767600),(23024,217,9.30,1369854000),(23025,217,5.30,1369940400),(23027,147,0.00,1369508400),(23028,147,8.30,1369594800),(23029,147,8.30,1369681200),(23030,147,9.30,1369767600),(23031,147,9.30,1369854000),(23032,147,9.30,1369940400),(23033,218,8.30,1369422000),(23034,218,0.00,1369508400),(23035,218,8.30,1369594800),(23036,218,8.30,1369681200),(23037,218,9.30,1369767600),(23038,218,9.30,1369854000),(23039,218,5.30,1369940400),(23040,174,8.30,1369422000),(23041,174,0.00,1369508400),(23042,174,8.00,1369594800),(23043,174,8.30,1369681200),(23044,174,8.00,1369767600),(23045,174,6.30,1369854000),(23046,174,9.30,1369940400),(23047,229,8.30,1369681200),(23048,229,9.30,1369767600),(23049,229,9.30,1369854000),(23050,229,9.30,1369940400),(23051,224,8.30,1369422000),(23052,224,0.00,1369508400),(23053,224,8.30,1369594800),(23054,224,0.00,1369681200),(23055,224,9.30,1369767600),(23056,224,9.30,1369854000),(23057,224,9.30,1369940400),(23058,176,8.30,1369422000),(23059,176,0.00,1369508400),(23060,176,8.30,1369594800),(23061,176,10.30,1369681200),(23062,176,9.30,1369767600),(23063,176,11.00,1369854000),(23064,176,6.30,1369940400),(23065,149,8.30,1369422000),(23066,149,0.00,1369508400),(23067,149,8.30,1369594800),(23068,149,9.30,1369681200),(23069,149,7.30,1369767600),(23070,149,0.00,1369854000),(23071,149,9.30,1369940400),(23072,49,0.00,1369508400),(23073,49,8.30,1369594800),(23074,49,8.30,1369681200),(23075,49,9.30,1369767600),(23076,49,9.30,1369854000),(23077,49,8.30,1369940400),(23078,48,8.30,1369422000),(23079,48,0.00,1369508400),(23080,48,8.30,1369594800),(23081,48,0.00,1369681200),(23082,48,4.00,1369767600),(23083,48,9.30,1369854000),(23084,48,8.30,1369940400),(23085,20,8.30,1369422000),(23086,20,0.00,1369508400),(23087,20,8.30,1369594800),(23088,20,8.30,1369681200),(23089,20,8.30,1369767600),(23090,20,9.30,1369854000),(23091,20,7.20,1369940400),(23092,38,8.30,1369422000),(23093,38,0.00,1369508400),(23094,38,8.30,1369594800),(23095,38,8.30,1369681200),(23096,38,9.30,1369767600),(23097,38,9.30,1369854000),(23098,40,8.30,1369422000),(23099,40,0.00,1369508400),(23100,40,8.30,1369594800),(23101,40,8.30,1369681200),(23102,40,9.30,1369767600),(23103,40,9.30,1369854000),(23104,40,9.30,1369940400),(23105,35,8.30,1369422000),(23106,35,4.00,1369508400),(23107,35,0.00,1369594800),(23108,35,8.30,1369681200),(23109,35,12.00,1369767600),(23110,35,9.30,1369854000),(23111,35,9.30,1369940400),(23112,97,8.30,1369422000),(23113,97,4.00,1369508400),(23114,97,9.30,1369594800),(23115,97,8.30,1369681200),(23116,97,9.30,1369767600),(23117,97,9.30,1369854000),(23118,97,9.30,1369940400),(23119,103,8.30,1369422000),(23120,103,4.00,1369508400),(23121,103,9.30,1369594800),(23122,103,8.30,1369681200),(23123,103,12.00,1369767600),(23124,103,9.30,1369854000),(23125,103,9.30,1369940400),(23126,37,8.30,1369422000),(23127,37,4.00,1369508400),(23128,37,8.30,1369594800),(23129,37,8.30,1369681200),(23130,37,9.30,1369767600),(23131,37,9.30,1369854000),(23132,37,9.30,1369940400),(23133,42,8.30,1369422000),(23134,42,0.00,1369508400),(23135,42,8.30,1369594800),(23136,42,8.30,1369681200),(23137,42,9.30,1369767600),(23138,42,9.30,1369854000),(23139,42,9.30,1369940400),(23140,41,8.15,1369422000),(23141,41,0.00,1369508400),(23142,41,4.30,1369594800),(23143,41,7.45,1369681200),(23144,41,8.15,1369767600),(23145,41,7.30,1369854000),(23146,41,8.45,1369940400),(23147,43,8.30,1369422000),(23148,43,0.00,1369508400),(23149,43,8.30,1369594800),(23150,43,8.30,1369681200),(23151,43,9.30,1369767600),(23152,43,9.30,1369854000),(23153,43,9.30,1369940400),(23154,219,8.30,1369422000),(23155,219,0.00,1369508400),(23156,219,8.30,1369594800),(23157,219,9.00,1369681200),(23158,219,6.00,1369767600),(23159,219,2.00,1369854000),(23160,82,0.00,1369422000),(23161,82,0.00,1369508400),(23162,82,5.30,1369594800),(23163,82,8.00,1369681200),(23164,82,9.30,1369767600),(23165,82,9.30,1369854000),(23166,82,9.30,1369940400),(23167,31,8.30,1369422000),(23168,31,0.00,1369508400),(23169,31,8.30,1369594800),(23170,31,8.30,1369681200),(23171,31,9.30,1369767600),(23172,31,9.30,1369854000),(23173,31,9.30,1369940400),(23174,225,8.30,1369422000),(23175,225,0.00,1369508400),(23176,225,8.30,1369594800),(23177,225,9.00,1369681200),(23178,225,7.00,1369767600),(23179,225,9.30,1369854000),(23180,225,9.30,1369940400),(23181,101,8.30,1369422000),(23182,101,0.00,1369508400),(23183,101,8.30,1369594800),(23184,101,8.30,1369681200),(23185,101,9.30,1369767600),(23186,101,9.30,1369854000),(23187,101,9.30,1369940400),(23188,138,8.30,1369422000),(23189,138,0.00,1369508400),(23190,138,8.30,1369594800),(23191,138,8.30,1369681200),(23192,138,9.30,1369767600),(23193,138,9.30,1369854000),(23194,138,9.30,1369940400),(23195,30,8.30,1369594800),(23196,30,6.30,1369681200),(23197,30,9.30,1369767600),(23198,30,9.30,1369854000),(23199,30,0.00,1369940400),(23200,52,8.30,1369422000),(23201,52,0.00,1369508400),(23202,52,8.00,1369594800),(23203,52,8.30,1369681200),(23204,52,7.00,1369767600),(23205,52,9.30,1369854000),(23206,52,9.30,1369940400),(23207,203,8.30,1369422000),(23208,203,0.00,1369508400),(23209,203,0.00,1369594800),(23210,203,8.30,1369681200),(23211,203,9.20,1369767600),(23212,203,9.30,1369854000),(23213,203,9.30,1369940400),(23214,51,8.30,1369422000),(23215,51,0.00,1369508400),(23216,51,8.00,1369594800),(23217,51,8.30,1369681200),(23218,51,8.30,1369767600),(23219,51,4.30,1369854000),(23220,51,9.30,1369940400),(23221,152,8.30,1369422000),(23228,165,8.30,1369422000),(23223,152,8.30,1369594800),(23224,152,8.30,1369681200),(23225,152,8.30,1369767600),(23226,152,8.30,1369854000),(23227,152,8.30,1369940400),(23229,165,0.00,1369508400),(23230,165,8.30,1369594800),(23231,165,8.30,1369681200),(23232,165,8.30,1369767600),(23233,165,8.30,1369854000),(23234,165,8.30,1369940400),(23235,131,8.30,1369422000),(23236,131,0.00,1369508400),(23237,131,8.30,1369594800),(23238,131,8.30,1369681200),(23239,131,8.30,1369767600),(23240,131,8.30,1369854000),(23241,131,8.30,1369940400),(23242,227,8.30,1369422000),(23243,227,0.00,1369508400),(23244,227,8.30,1369594800),(23245,227,8.30,1369681200),(23246,227,8.30,1369767600),(23247,227,8.30,1369854000),(23248,227,9.30,1369940400),(23249,98,8.30,1369422000),(23250,98,0.00,1369508400),(23251,98,8.30,1369594800),(23252,98,8.30,1369681200),(23253,98,8.30,1369767600),(23254,98,9.30,1369854000),(23255,98,9.30,1369940400),(23256,115,8.30,1369422000),(23257,115,0.00,1369508400),(23258,115,8.30,1369594800),(23259,115,8.30,1369681200),(23260,115,8.30,1369767600),(23261,115,9.30,1369854000),(23262,115,9.30,1369940400),(23263,204,8.30,1369422000),(23264,204,0.00,1369508400),(23265,204,8.30,1369594800),(23266,204,8.30,1369681200),(23267,204,8.30,1369767600),(23268,204,8.30,1369854000),(23269,204,8.30,1369940400),(23270,57,4.15,1369422000),(23271,57,0.00,1369508400),(23272,57,8.30,1369594800),(23273,57,4.15,1369681200),(23274,57,5.30,1369767600),(23275,57,9.30,1369854000),(23276,57,6.30,1369940400),(23277,93,8.30,1368990000),(23278,93,8.30,1369076400),(23279,93,8.30,1369162800),(23280,93,8.30,1369249200),(23281,93,8.30,1369335600),(23282,93,8.30,1369422000),(23283,93,0.00,1369508400),(23284,93,8.30,1369594800),(23285,93,8.30,1369681200),(23286,93,8.30,1369767600),(23287,93,8.30,1369854000),(23288,93,8.30,1369940400),(23289,86,8.30,1368558000),(23290,86,8.30,1368644400),(23291,86,8.30,1368730800),(23292,86,8.30,1368817200),(23293,86,0.00,1368903600),(23294,86,8.30,1368990000),(23295,86,8.30,1369076400),(23296,86,8.30,1369162800),(23297,86,8.30,1369249200),(23298,86,8.30,1369335600),(23299,86,8.30,1369422000),(23300,86,0.00,1369508400),(23301,86,8.30,1369594800),(23302,86,8.30,1369681200),(23303,86,8.30,1369767600),(23304,86,8.30,1369854000),(23305,86,8.30,1369940400),(23306,66,8.30,1369422000),(23307,66,0.00,1369508400),(23308,66,8.30,1369594800),(23309,66,8.30,1369681200),(23310,66,8.30,1369767600),(23311,66,8.30,1369854000),(23312,66,8.30,1369940400),(23313,67,14.00,1369767600),(23314,67,0.00,1369854000),(23315,67,14.00,1369940400),(23316,77,8.30,1369422000),(23317,77,0.00,1369508400),(23318,77,8.30,1369594800),(23319,77,9.00,1369681200),(23320,77,6.00,1369767600),(23321,77,2.00,1369854000),(23322,64,8.30,1369422000),(23323,64,0.00,1369508400),(23324,64,8.30,1369594800),(23325,64,8.30,1369681200),(23326,64,8.30,1369767600),(23327,64,8.30,1369854000),(23328,64,8.30,1369940400),(23329,69,14.00,1369681200),(23330,69,0.00,1369767600),(23331,69,14.00,1369854000),(23332,69,0.00,1369940400),(23333,109,8.30,1369422000),(23334,109,0.00,1369508400),(23335,109,8.30,1369594800),(23336,109,8.30,1369681200),(23337,109,8.30,1369767600),(23338,109,8.30,1369854000),(23339,109,8.30,1369940400),(23340,110,8.30,1369422000),(23341,110,0.00,1369508400),(23342,110,8.30,1369594800),(23343,110,8.30,1369681200),(23344,110,8.30,1369767600),(23345,110,8.30,1369854000),(23346,110,8.30,1369940400),(23347,84,8.30,1369422000),(23354,214,8.30,1369422000),(23349,84,8.30,1369594800),(23350,84,8.30,1369681200),(23351,84,8.30,1369767600),(23352,84,8.30,1369854000),(23353,84,8.30,1369940400),(23355,214,4.00,1369508400),(23356,214,8.30,1369594800),(23357,214,8.30,1369681200),(23358,214,8.30,1369767600),(23359,214,8.30,1369854000),(23360,214,8.30,1369940400),(23361,154,8.30,1369422000),(23362,154,0.00,1369508400),(23363,154,8.30,1369594800),(23364,154,8.30,1369681200),(23365,154,8.30,1369767600),(23366,154,8.30,1369854000),(23367,154,8.30,1369940400),(23368,92,8.30,1369422000),(23369,92,0.00,1369508400),(23370,92,8.30,1369594800),(23371,92,8.30,1369681200),(23372,92,8.30,1369767600),(23373,92,8.30,1369854000),(23374,92,8.30,1369940400),(23375,63,8.30,1369422000),(23376,63,0.00,1369508400),(23377,63,8.30,1369594800),(23378,63,8.30,1369681200),(23379,63,8.30,1369767600),(23380,63,8.30,1369854000),(23381,63,8.30,1369940400),(23382,90,4.30,1369681200),(23383,90,0.00,1369767600),(23384,90,4.30,1369854000),(23385,62,8.30,1369422000),(23386,62,0.00,1369508400),(23387,62,8.30,1369594800),(23388,62,8.30,1369681200),(23389,62,8.30,1369767600),(23390,62,8.30,1369854000),(23391,62,8.30,1369940400),(23392,191,8.30,1369422000),(23393,191,0.00,1369508400),(23394,191,2.00,1369594800),(23395,191,8.30,1369681200),(23396,191,8.30,1369767600),(23397,191,8.30,1369854000),(23398,191,8.30,1369940400),(23399,194,8.30,1370026800),(23400,194,0.00,1370113200),(23401,194,0.00,1370199600),(23402,194,6.30,1370286000),(23403,194,0.00,1370372400),(23404,194,4.15,1370458800),(23405,194,5.00,1370545200),(23406,216,9.30,1370026800),(23407,216,0.00,1370113200),(23408,216,9.30,1370199600),(23409,216,9.30,1370286000),(23410,216,7.00,1370372400),(23411,216,4.15,1370458800),(23412,216,9.30,1370545200),(23413,197,8.30,1370026800),(23414,197,0.00,1370113200),(23415,197,9.30,1370199600),(23416,197,9.30,1370286000),(23417,197,7.00,1370372400),(23418,197,4.15,1370458800),(23419,197,9.30,1370545200),(23420,212,9.30,1370026800),(23421,212,0.00,1370113200),(23422,212,9.30,1370199600),(23423,212,9.30,1370286000),(23424,212,0.00,1370372400),(23425,212,4.15,1370458800),(23426,212,9.30,1370545200),(23427,166,0.00,1370026800),(23428,166,0.00,1370113200),(23429,166,9.30,1370199600),(23430,166,9.30,1370286000),(23431,166,7.00,1370372400),(23432,166,4.15,1370458800),(23433,166,8.30,1370545200),(23434,209,4.15,1370026800),(23435,209,0.00,1370113200),(23436,209,9.30,1370199600),(23437,209,9.30,1370286000),(23438,209,7.00,1370372400),(23439,209,4.15,1370458800),(23440,14,4.45,1370026800),(23441,14,0.00,1370113200),(23442,14,9.30,1370199600),(23443,14,9.30,1370286000),(23444,14,7.00,1370372400),(23445,14,4.15,1370458800),(23446,14,8.30,1370545200),(23447,66,8.30,1370026800),(23448,66,0.00,1370113200),(23449,66,0.00,1370199600),(23450,66,6.30,1370286000),(23451,66,0.00,1370372400),(23452,66,4.15,1370458800),(23453,66,5.00,1370545200),(23454,67,0.00,1370026800),(23455,67,14.00,1370113200),(23456,67,0.00,1370199600),(23457,67,14.00,1370286000),(23458,67,0.00,1370372400),(23459,67,14.00,1370458800),(23460,67,0.00,1370545200),(23461,67,14.00,1370631600),(23462,77,2.00,1370026800),(23463,77,0.00,1370113200),(23464,77,0.00,1370199600),(23465,77,10.30,1370286000),(23466,77,7.30,1370372400),(23467,77,4.15,1370458800),(23468,64,8.30,1370026800),(23475,69,14.00,1370026800),(23470,64,8.30,1370199600),(23471,64,8.30,1370286000),(23472,64,8.30,1370372400),(23473,64,8.30,1370458800),(23474,64,8.30,1370545200),(23476,69,0.00,1370113200),(23477,69,14.00,1370199600),(23478,69,0.00,1370286000),(23479,69,14.00,1370372400),(23480,69,0.00,1370458800),(23481,69,14.00,1370545200),(23482,69,0.00,1370631600),(23483,109,8.30,1370026800),(23484,109,0.00,1370113200),(23485,109,8.30,1370199600),(23486,110,8.30,1370026800),(23487,110,0.00,1370113200),(23488,110,8.30,1370199600),(23489,110,8.30,1370286000),(23490,110,8.30,1370372400),(23491,110,8.30,1370458800),(23492,110,8.30,1370545200),(23493,84,8.30,1370026800),(23500,214,8.30,1370026800),(23495,84,8.30,1370199600),(23496,84,8.30,1370286000),(23497,84,8.30,1370372400),(23498,84,8.30,1370458800),(23499,84,8.30,1370545200),(23501,214,0.00,1370113200),(23502,214,8.30,1370199600),(23503,214,8.30,1370286000),(23504,214,8.30,1370372400),(23505,214,6.30,1370458800),(23506,154,8.30,1370026800),(23507,154,0.00,1370113200),(23508,154,8.30,1370199600),(23509,154,7.30,1370286000),(23510,154,8.30,1370372400),(23511,154,8.30,1370458800),(23512,154,8.30,1370545200),(23513,92,8.30,1370026800),(23514,92,0.00,1370113200),(23515,92,8.30,1370199600),(23516,92,8.30,1370286000),(23517,92,8.30,1370372400),(23518,92,8.30,1370458800),(23519,92,8.30,1370545200),(23520,63,8.30,1370026800),(23521,63,0.00,1370113200),(23522,63,8.30,1370199600),(23523,63,8.30,1370286000),(23524,63,8.30,1370372400),(23525,63,8.30,1370458800),(23526,63,8.30,1370545200),(23527,62,8.30,1370026800),(23534,191,8.30,1370026800),(23529,62,8.30,1370199600),(23530,62,8.30,1370286000),(23531,62,8.30,1370372400),(23532,62,8.30,1370458800),(23533,62,8.30,1370545200),(23535,191,0.00,1370113200),(23536,191,8.30,1370199600),(23537,191,8.30,1370286000),(23538,191,8.30,1370372400),(23539,191,8.30,1370458800),(23540,191,8.30,1370545200),(23541,211,9.30,1370026800),(23542,211,0.00,1370113200),(23543,211,9.30,1370199600),(23544,211,9.30,1370286000),(23545,211,9.30,1370372400),(23546,211,4.30,1370458800),(23547,211,9.30,1370545200),(23548,75,9.30,1370026800),(23549,75,0.00,1370113200),(23550,75,9.30,1370199600),(23551,75,9.30,1370286000),(23552,75,2.30,1370372400),(23553,75,4.30,1370458800),(23554,75,9.30,1370545200),(23555,226,0.00,1370026800),(23556,226,0.00,1370113200),(23557,226,9.30,1370199600),(23558,226,9.30,1370286000),(23559,226,9.30,1370372400),(23560,226,4.30,1370458800),(23561,226,9.30,1370545200),(23562,102,8.30,1370026800),(23563,102,0.00,1370113200),(23564,102,2.00,1370199600),(23565,102,9.30,1370286000),(23566,102,9.30,1370372400),(23567,102,4.30,1370458800),(23568,102,9.30,1370545200),(23569,151,9.30,1370026800),(23570,151,0.00,1370113200),(23572,151,2.00,1370199600),(24468,66,10.30,1372014000),(23574,151,7.30,1370372400),(24467,66,9.30,1371927600),(23576,151,5.30,1370545200),(23577,23,5.45,1370026800),(23578,23,0.00,1370113200),(23579,23,9.30,1370199600),(23580,23,9.30,1370286000),(23581,23,9.30,1370372400),(23582,23,9.30,1370458800),(23583,23,9.30,1370545200),(23584,153,9.30,1370026800),(23585,153,0.00,1370113200),(23586,153,9.30,1370199600),(23587,153,9.30,1370286000),(23588,153,9.30,1370372400),(23589,153,5.45,1370458800),(23590,153,9.30,1370545200),(23591,27,9.20,1370026800),(23592,27,0.00,1370113200),(23593,27,9.30,1370199600),(23594,27,9.30,1370286000),(23595,27,8.45,1370372400),(23596,27,5.45,1370458800),(23597,27,8.55,1370545200),(23598,25,8.30,1370026800),(23599,25,0.00,1370113200),(23600,25,9.30,1370199600),(23601,25,9.30,1370286000),(23602,25,9.30,1370372400),(23603,25,5.45,1370458800),(23604,25,9.30,1370545200),(23605,201,8.30,1370026800),(23606,201,0.00,1370113200),(23607,201,9.30,1370199600),(23608,201,9.30,1370286000),(23609,201,9.30,1370372400),(23610,201,5.45,1370458800),(23611,201,9.30,1370545200),(23612,217,8.30,1370026800),(23613,217,0.00,1370113200),(23614,217,9.30,1370199600),(23615,217,9.20,1370286000),(23616,217,9.30,1370372400),(23617,217,5.45,1370458800),(23618,217,9.30,1370545200),(23619,229,9.30,1370026800),(23620,229,0.00,1370113200),(23621,229,9.30,1370199600),(23622,229,9.30,1370286000),(23623,229,9.30,1370372400),(23624,229,9.30,1370458800),(23625,229,9.30,1370545200),(23626,147,9.30,1370026800),(23627,147,0.00,1370113200),(23628,147,9.30,1370199600),(23629,147,9.30,1370286000),(23630,147,9.30,1370372400),(23631,147,5.45,1370458800),(23632,147,9.30,1370545200),(23633,218,0.00,1370026800),(23634,218,0.00,1370113200),(23635,218,9.30,1370199600),(23636,218,9.30,1370286000),(23637,218,9.30,1370372400),(23638,218,5.45,1370458800),(23639,218,9.30,1370545200),(23640,174,9.30,1370026800),(23641,174,0.00,1370113200),(23642,174,9.30,1370199600),(23643,174,9.30,1370286000),(23644,174,9.30,1370372400),(23645,174,5.45,1370458800),(23646,174,9.30,1370545200),(23647,93,8.30,1370026800),(23648,93,0.00,1370113200),(23650,93,6.30,1370286000),(23651,93,0.00,1370372400),(23652,93,5.00,1370458800),(23653,93,4.15,1370545200),(23654,42,8.30,1370026800),(23655,42,1.30,1370113200),(23656,42,0.00,1370199600),(23657,42,6.30,1370286000),(23658,42,9.30,1370372400),(23659,42,7.00,1370458800),(23660,42,11.15,1370545200),(23661,41,6.30,1370026800),(23662,41,0.00,1370113200),(23663,41,8.30,1370199600),(23664,41,5.50,1370286000),(23665,41,2.00,1370372400),(23666,41,8.30,1370458800),(23667,41,4.00,1370545200),(23668,43,0.00,1370113200),(23669,43,8.30,1370026800),(23670,43,9.30,1370199600),(23671,43,9.30,1370286000),(23672,43,9.30,1370372400),(23673,43,6.30,1370458800),(23674,43,9.30,1370545200),(23675,38,8.30,1370286000),(23676,38,9.30,1370372400),(23677,38,4.15,1370458800),(23678,38,9.30,1370545200),(23679,40,0.00,1370026800),(23680,40,0.00,1370113200),(23681,40,5.30,1370199600),(23682,40,9.30,1370286000),(23683,40,9.30,1370372400),(23684,40,4.15,1370458800),(23685,40,9.30,1370545200),(23686,219,2.00,1370026800),(23687,219,0.00,1370113200),(23688,219,0.00,1370199600),(23689,219,10.30,1370286000),(23690,219,7.30,1370372400),(23691,219,4.15,1370458800),(23692,82,0.00,1370026800),(23693,82,0.00,1370113200),(23694,82,0.00,1370199600),(23695,82,9.30,1370286000),(23696,82,9.30,1370372400),(23697,82,4.15,1370458800),(23698,31,9.30,1370026800),(23699,31,0.00,1370113200),(23700,31,9.30,1370199600),(23701,31,9.30,1370286000),(23702,31,9.30,1370372400),(23703,31,4.15,1370458800),(23704,225,4.15,1370026800),(23705,225,0.00,1370113200),(23706,225,9.30,1370199600),(23707,225,10.30,1370286000),(23708,225,4.15,1370372400),(23709,225,4.15,1370458800),(23710,101,0.00,1370026800),(23711,101,0.00,1370113200),(23712,101,9.30,1370199600),(23713,101,9.30,1370286000),(23714,101,9.30,1370372400),(23715,101,4.15,1370458800),(23716,138,9.30,1370026800),(23717,138,0.00,1370113200),(23718,138,0.00,1370199600),(23719,138,9.30,1370286000),(23720,138,9.30,1370372400),(23721,138,4.15,1370458800),(23722,30,8.30,1370026800),(23723,30,6.30,1370113200),(23724,30,4.15,1370199600),(23725,30,9.30,1370286000),(23726,30,4.15,1370372400),(23727,30,6.00,1370458800),(23728,35,8.30,1370026800),(23729,35,8.00,1370113200),(23730,35,12.00,1370199600),(23731,35,8.30,1370286000),(23732,35,13.00,1370372400),(23733,35,8.30,1370458800),(23734,35,9.30,1370545200),(23735,97,8.30,1370026800),(23736,97,4.00,1370113200),(23737,97,12.00,1370199600),(23738,97,8.30,1370286000),(23739,97,8.30,1370372400),(23740,97,13.00,1370458800),(23741,97,9.30,1370545200),(23742,103,8.30,1370026800),(23743,103,4.00,1370113200),(23744,103,12.00,1370199600),(23745,103,8.30,1370286000),(23746,103,13.00,1370372400),(23747,103,8.30,1370458800),(23748,103,9.30,1370545200),(23749,37,8.30,1370026800),(23750,37,8.00,1370113200),(23751,37,12.00,1370199600),(23752,37,8.30,1370286000),(23753,37,13.00,1370372400),(23754,37,8.30,1370458800),(23755,37,9.30,1370545200),(23756,49,9.30,1370026800),(23763,48,0.00,1370026800),(23758,49,9.30,1370199600),(23759,49,9.30,1370286000),(23760,49,9.30,1370372400),(23761,49,5.40,1370458800),(23762,49,9.30,1370545200),(23764,48,0.00,1370113200),(23765,48,8.30,1370199600),(23766,48,8.00,1370286000),(23767,48,2.00,1370372400),(23768,86,8.30,1370026800),(23769,86,0.00,1370113200),(23770,86,8.30,1370199600),(23771,86,8.30,1370286000),(23772,86,8.30,1370372400),(23773,86,8.30,1370458800),(23774,86,8.30,1370545200),(23775,20,8.30,1370026800),(23776,20,0.00,1370113200),(23777,20,8.30,1370199600),(23778,20,8.30,1370286000),(23779,20,8.30,1370372400),(23780,20,5.40,1370458800),(23781,20,8.30,1370545200),(23782,224,9.30,1370026800),(23783,224,0.00,1370113200),(23784,224,9.30,1370199600),(23785,224,9.30,1370286000),(23786,224,9.30,1370372400),(23787,224,4.15,1370458800),(23788,224,9.30,1370545200),(23789,176,9.30,1370026800),(23790,176,0.00,1370113200),(23791,176,4.15,1370199600),(23792,176,0.00,1370286000),(23793,176,0.00,1370372400),(23794,176,4.15,1370458800),(23795,176,8.30,1370545200),(23796,149,9.30,1370026800),(23797,149,0.00,1370113200),(23798,149,9.30,1370199600),(23799,149,9.30,1370286000),(23800,149,10.30,1370372400),(23801,149,4.15,1370458800),(23802,149,11.30,1370545200),(23803,52,8.30,1370026800),(23804,52,0.00,1370113200),(23805,52,9.30,1370199600),(23806,52,9.30,1370286000),(23807,52,9.30,1370372400),(23808,52,9.30,1370458800),(23809,52,9.30,1370545200),(23810,203,9.30,1370026800),(23811,203,0.00,1370113200),(23812,203,0.00,1370199600),(23813,203,9.30,1370286000),(23814,203,9.30,1370372400),(23815,203,9.30,1370458800),(23816,203,9.30,1370545200),(23817,51,8.30,1370026800),(23818,51,0.00,1370113200),(23819,51,9.30,1370199600),(23820,51,9.30,1370286000),(23821,51,9.30,1370372400),(23822,51,9.30,1370458800),(23823,51,9.30,1370545200),(23824,51,9.30,1370631600),(23825,152,8.30,1370026800),(23826,152,0.00,1370113200),(23827,152,0.00,1370199600),(23828,152,0.00,1370286000),(23829,152,0.00,1370372400),(23830,152,8.30,1370458800),(23831,152,9.30,1370545200),(23832,165,8.30,1370026800),(23833,165,0.00,1370113200),(23834,165,8.30,1370199600),(23835,165,8.30,1370286000),(23836,165,8.30,1370372400),(23837,165,8.30,1370458800),(23838,165,4.00,1370545200),(23839,131,8.30,1370026800),(23840,131,0.00,1370113200),(23841,131,9.30,1370199600),(23842,131,9.30,1370286000),(23843,131,9.30,1370372400),(23844,131,8.30,1370458800),(23845,131,9.30,1370545200),(23846,227,9.30,1370026800),(23847,227,0.00,1370113200),(23848,227,0.00,1370199600),(23849,227,0.00,1370286000),(23850,227,0.00,1370372400),(23851,227,8.30,1370458800),(23852,227,8.30,1370545200),(23853,98,8.30,1370026800),(23854,98,0.00,1370113200),(23855,98,9.30,1370199600),(23856,98,2.00,1370286000),(23857,98,8.30,1370372400),(23858,98,8.30,1370458800),(23859,98,8.30,1370545200),(23860,230,8.30,1370286000),(23861,230,8.30,1370372400),(23862,230,8.30,1370458800),(23863,230,9.30,1370545200),(23864,115,8.30,1370026800),(23865,115,0.00,1370113200),(23866,115,9.30,1370199600),(23867,115,9.30,1370286000),(23868,115,8.30,1370372400),(23869,115,8.30,1370458800),(23870,115,9.30,1370545200),(23871,204,8.30,1370026800),(23872,204,0.00,1370113200),(23873,204,0.00,1370199600),(23874,204,8.30,1370286000),(23875,204,8.30,1370372400),(23876,204,8.30,1370458800),(23877,204,8.30,1370545200),(23878,57,8.30,1370026800),(23879,57,0.00,1370113200),(23880,57,9.30,1370199600),(23881,57,9.30,1370286000),(23882,57,8.30,1370372400),(23883,57,9.30,1370458800),(23884,57,9.30,1370545200),(23885,42,8.30,1370631600),(23886,42,7.30,1370718000),(23887,42,9.30,1370804400),(23888,42,9.30,1370890800),(23889,42,12.00,1370977200),(23890,42,12.00,1371063600),(23891,41,8.30,1370631600),(23892,41,0.00,1370718000),(23893,41,8.30,1370804400),(23894,41,5.30,1370890800),(23895,41,8.30,1370977200),(23896,41,9.30,1371063600),(23897,43,8.30,1370631600),(23898,43,0.00,1370718000),(23899,43,10.30,1370804400),(23900,43,10.00,1370890800),(23901,43,11.00,1370977200),(23902,43,12.00,1371063600),(23903,20,8.30,1370631600),(23904,20,0.00,1370718000),(23905,20,9.30,1370804400),(23906,20,7.30,1370890800),(23907,20,9.30,1370977200),(23908,20,8.30,1371063600),(23909,48,8.30,1370890800),(23910,48,8.30,1370977200),(23911,48,8.30,1371063600),(23912,49,8.30,1370631600),(23913,49,0.00,1370718000),(23914,49,6.30,1370804400),(23915,49,4.15,1370890800),(23916,49,9.30,1370977200),(23917,49,9.30,1371063600),(23918,211,10.00,1370631600),(23919,211,0.00,1370718000),(23920,211,9.30,1370804400),(23921,211,4.15,1370890800),(23922,211,5.30,1370977200),(23923,75,10.00,1370631600),(23924,75,0.00,1370718000),(23925,75,9.30,1370804400),(23926,75,10.30,1370890800),(23927,75,10.30,1370977200),(23928,75,9.30,1371063600),(23929,226,9.40,1370631600),(23930,226,0.00,1370718000),(23931,226,9.30,1370804400),(23932,226,10.30,1370890800),(23933,226,10.00,1370977200),(23934,226,9.30,1371063600),(23935,102,8.30,1370631600),(23936,102,0.00,1370718000),(23937,102,9.30,1370804400),(23938,102,8.30,1370890800),(23939,102,8.30,1370977200),(23940,35,8.30,1370631600),(23941,35,0.00,1370718000),(23942,35,8.20,1370804400),(23943,35,9.30,1370890800),(23944,35,9.30,1370977200),(23945,97,10.30,1370631600),(23946,97,0.00,1370718000),(23947,97,8.30,1370804400),(23948,97,0.00,1370890800),(23949,103,8.30,1370631600),(23950,103,0.00,1370718000),(23951,103,8.30,1370804400),(23952,37,8.30,1370631600),(23953,37,0.00,1370718000),(23954,37,8.30,1370804400),(23955,37,9.30,1370890800),(23956,37,11.00,1370977200),(23957,37,9.30,1371063600),(23958,224,9.30,1370631600),(23959,176,9.30,1370631600),(23960,176,5.00,1370718000),(23962,176,11.30,1370890800),(23963,176,8.30,1370977200),(23964,176,9.30,1371063600),(23965,149,9.30,1370631600),(23966,149,5.00,1370718000),(23967,149,9.30,1370804400),(23968,149,11.30,1370890800),(23969,149,9.30,1370977200),(23970,149,10.30,1371063600),(23971,219,9.30,1370545200),(23972,219,8.30,1370631600),(23973,219,0.00,1370718000),(23974,219,0.00,1370804400),(23975,219,0.00,1370890800),(23976,219,0.00,1370977200),(23977,219,8.00,1371063600),(23978,82,9.30,1370545200),(23979,82,8.30,1370631600),(23980,82,0.00,1370718000),(23981,82,9.30,1370804400),(23982,82,0.00,1370890800),(23983,82,0.00,1370977200),(23984,82,5.15,1371063600),(23985,31,9.30,1370545200),(23986,31,8.30,1370631600),(23987,31,0.00,1370718000),(23988,31,9.30,1370804400),(23989,31,9.30,1370890800),(23990,31,11.00,1370977200),(23991,31,9.30,1371063600),(23992,225,9.30,1370545200),(23993,225,8.30,1370631600),(23994,225,0.00,1370718000),(23995,225,9.30,1370804400),(23996,225,2.00,1370890800),(23997,101,9.30,1370545200),(23998,101,8.30,1370631600),(23999,101,0.00,1370718000),(24000,101,9.30,1370804400),(24001,101,9.30,1370890800),(24002,101,0.00,1370977200),(24003,101,9.30,1371063600),(24004,138,9.30,1370545200),(24005,138,8.30,1370631600),(24006,138,0.00,1370718000),(24007,138,9.30,1370804400),(24008,30,11.30,1370545200),(24009,30,8.30,1370631600),(24010,30,0.00,1370718000),(24011,30,10.30,1370804400),(24012,30,9.30,1370890800),(24013,30,0.00,1370977200),(24014,30,5.15,1371063600),(24015,38,8.30,1370631600),(24016,38,0.00,1370718000),(24017,38,9.30,1370804400),(24018,38,2.00,1370890800),(24019,38,8.30,1370977200),(24020,38,8.30,1371063600),(24021,40,8.30,1370631600),(24022,40,0.00,1370718000),(24023,40,9.30,1370804400),(24024,40,9.30,1370890800),(24025,40,9.30,1370977200),(24026,40,8.30,1371063600),(24027,151,4.15,1370631600),(24031,151,7.30,1370977200),(24029,151,5.30,1370804400),(24030,151,6.30,1370890800),(24032,151,6.30,1371063600),(24033,23,9.30,1370631600),(24034,23,0.00,1370718000),(24035,23,9.30,1370804400),(24036,23,4.15,1370890800),(24037,23,9.30,1370977200),(24038,23,9.30,1371063600),(24039,153,9.30,1370631600),(24040,153,0.00,1370718000),(24041,153,9.20,1370804400),(24042,153,9.30,1370890800),(24043,153,9.30,1370977200),(24044,153,9.30,1371063600),(24045,27,9.30,1370631600),(24046,27,0.00,1370718000),(24047,27,9.30,1370804400),(24048,27,9.30,1370890800),(24049,27,9.30,1370977200),(24050,27,8.30,1371063600),(24051,25,8.30,1370631600),(24052,25,0.00,1370718000),(24053,25,9.30,1370804400),(24054,25,9.30,1370890800),(24055,25,8.00,1370977200),(24056,25,9.30,1371063600),(24058,201,8.30,1370631600),(24059,201,0.00,1370718000),(24060,201,8.00,1370804400),(24061,201,9.30,1370890800),(24062,217,8.30,1370631600),(24063,217,0.00,1370718000),(24064,217,9.30,1370804400),(24065,217,9.30,1370890800),(24066,217,9.30,1370977200),(24067,217,9.30,1371063600),(24068,229,9.30,1370631600),(24069,229,8.30,1370718000),(24070,229,5.45,1370804400),(24071,229,9.30,1370890800),(24072,229,9.30,1370977200),(24073,229,9.30,1371063600),(24074,147,8.30,1370631600),(24075,147,0.00,1370718000),(24076,147,9.30,1370804400),(24077,147,9.30,1370890800),(24078,147,9.30,1370977200),(24079,147,9.30,1371063600),(24080,218,8.30,1370631600),(24081,218,0.00,1370718000),(24082,218,7.30,1370804400),(24083,218,9.30,1370890800),(24084,218,9.30,1370977200),(24085,218,9.30,1371063600),(24086,174,9.30,1370631600),(24087,174,0.00,1370718000),(24088,174,9.30,1370804400),(24089,174,9.30,1370890800),(24090,174,9.30,1370977200),(24091,174,9.30,1371063600),(24092,194,8.30,1370631600),(24093,216,8.30,1370631600),(24094,216,0.00,1370718000),(24095,216,9.30,1370804400),(24096,216,9.30,1370890800),(24097,216,9.30,1370977200),(24098,216,9.30,1371063600),(24099,197,8.30,1370631600),(24100,197,0.00,1370718000),(24101,197,7.30,1370804400),(24102,197,9.30,1370890800),(24103,197,9.30,1370977200),(24104,197,9.30,1371063600),(24105,212,8.30,1370631600),(24106,212,0.00,1370718000),(24107,212,9.30,1370804400),(24108,212,9.30,1370890800),(24109,212,9.30,1370977200),(24110,212,9.30,1371063600),(24111,166,8.30,1370631600),(24112,166,0.00,1370718000),(24113,166,9.30,1370804400),(24114,166,8.30,1370890800),(24115,166,9.30,1370977200),(24116,166,9.30,1371063600),(24124,14,8.30,1370631600),(24118,209,8.30,1370631600),(24123,209,9.30,1371063600),(24120,209,9.30,1370804400),(24121,209,7.00,1370890800),(24122,209,9.30,1370977200),(24125,14,0.00,1370718000),(24126,14,9.30,1370804400),(24127,14,6.30,1370890800),(24128,14,0.00,1370977200),(24129,14,9.30,1371063600),(24130,231,9.30,1371063600),(24131,52,8.30,1370631600),(24132,52,0.00,1370718000),(24133,52,9.30,1370804400),(24134,52,9.30,1370890800),(24135,52,9.00,1370977200),(24136,52,8.30,1371063600),(24137,203,8.30,1370631600),(24138,203,0.00,1370718000),(24139,203,9.30,1370804400),(24140,203,9.30,1370890800),(24141,203,9.30,1370977200),(24142,203,9.30,1371063600),(24143,51,9.30,1370804400),(24144,51,9.00,1370890800),(24145,51,9.30,1370977200),(24146,51,9.30,1371063600),(24147,152,8.30,1370631600),(24148,165,8.30,1370631600),(24149,165,0.00,1370718000),(24150,165,8.30,1370804400),(24151,165,8.30,1370890800),(24152,165,8.30,1370977200),(24153,131,8.30,1370631600),(24154,131,0.00,1370718000),(24155,131,9.30,1370804400),(24156,131,8.30,1370890800),(24157,131,8.30,1370977200),(24158,131,4.00,1371063600),(24159,227,8.30,1370631600),(24160,227,0.00,1370718000),(24161,227,4.00,1370804400),(24162,98,8.30,1370631600),(24163,98,0.00,1370718000),(24164,98,0.00,1370804400),(24165,98,8.30,1370890800),(24166,98,8.30,1370977200),(24167,98,8.30,1371063600),(24168,230,8.30,1370631600),(24169,230,0.00,1370718000),(24170,230,9.30,1370804400),(24171,230,9.00,1370890800),(24172,230,9.30,1370977200),(24173,230,9.30,1371063600),(24174,115,4.00,1370631600),(24175,115,0.00,1370718000),(24176,115,9.30,1370804400),(24177,115,8.30,1370890800),(24178,115,8.30,1370977200),(24179,115,8.30,1371063600),(24180,204,2.00,1370631600),(24181,204,0.00,1370718000),(24182,204,0.00,1370804400),(24183,204,8.30,1370890800),(24184,204,8.30,1370977200),(24185,204,8.30,1371063600),(24186,57,5.30,1370631600),(24187,57,0.00,1370718000),(24188,57,8.30,1370804400),(24189,66,8.30,1370631600),(24190,66,0.00,1370718000),(24191,66,8.30,1370804400),(24192,66,8.30,1370890800),(24193,66,8.30,1370977200),(24194,66,8.30,1371063600),(24195,66,4.00,1371150000),(24196,67,14.00,1370804400),(24197,67,0.00,1370890800),(24198,67,14.00,1370977200),(24199,67,0.00,1371063600),(24200,67,14.00,1371150000),(24201,67,0.00,1371236400),(24202,77,9.30,1370545200),(24203,77,8.30,1370631600),(24204,77,0.00,1370718000),(24205,77,0.00,1370804400),(24206,77,0.00,1370890800),(24207,77,0.00,1370977200),(24208,77,8.00,1371063600),(24209,64,8.30,1370631600),(24210,64,0.00,1370718000),(24211,64,8.30,1370804400),(24212,64,8.30,1370890800),(24213,64,8.30,1370977200),(24214,64,8.30,1371063600),(24215,69,14.00,1370718000),(24216,69,0.00,1370804400),(24217,69,14.00,1370890800),(24218,69,0.00,1370977200),(24219,69,14.00,1371063600),(24220,69,0.00,1371150000),(24222,84,8.30,1370631600),(24223,84,0.00,1370718000),(24224,84,8.30,1370804400),(24225,84,8.30,1370890800),(24226,84,8.30,1370977200),(24227,84,8.30,1371063600),(24228,154,8.30,1370631600),(24229,154,0.00,1370718000),(24230,154,4.15,1370804400),(24231,154,8.30,1370890800),(24232,154,8.30,1370977200),(24233,154,8.30,1371063600),(24234,92,8.30,1370631600),(24235,92,0.00,1370718000),(24236,92,8.30,1370804400),(24237,92,8.30,1370890800),(24238,92,8.30,1370977200),(24239,92,8.30,1371063600),(24240,63,8.30,1370631600),(24241,63,0.00,1370718000),(24242,63,8.30,1370804400),(24243,63,8.30,1370890800),(24244,63,8.30,1370977200),(24245,63,8.30,1371063600),(24246,90,4.30,1370977200),(24247,90,2.00,1370458800),(24248,62,8.30,1370631600),(24249,62,0.00,1370718000),(24250,62,8.30,1370804400),(24251,62,8.30,1370890800),(24252,62,8.30,1370977200),(24253,62,8.30,1371063600),(24254,191,8.30,1370631600),(24255,191,0.00,1370718000),(24256,191,8.30,1370804400),(24257,191,8.30,1370890800),(24258,191,8.30,1370977200),(24259,191,8.30,1371063600),(24260,93,8.30,1370631600),(24261,93,0.00,1370718000),(24262,93,8.30,1370804400),(24263,93,8.30,1370890800),(24264,93,8.30,1370977200),(24265,93,8.30,1371063600),(24266,20,9.30,1371150000),(24267,20,8.30,1371236400),(24268,20,0.00,1371322800),(24269,20,9.30,1371409200),(24270,20,9.30,1371495600),(24271,49,9.30,1371150000),(24272,49,8.30,1371236400),(24273,49,0.00,1371322800),(24274,49,4.00,1371409200),(24275,49,9.30,1371495600),(24276,48,9.30,1371150000),(24277,48,8.30,1371236400),(24278,48,0.00,1371322800),(24279,48,0.00,1371409200),(24280,48,9.30,1371495600),(24281,176,8.20,1371150000),(24282,176,9.30,1371236400),(24283,176,0.00,1371322800),(24284,176,0.00,1371409200),(24285,176,9.30,1371495600),(24286,149,11.00,1371150000),(24287,149,9.30,1371236400),(24288,149,0.00,1371322800),(24289,149,10.30,1371409200),(24290,149,12.30,1371495600),(24291,232,4.30,1370804400),(24292,232,9.30,1370890800),(24293,232,9.30,1370977200),(24294,232,9.30,1371063600),(24295,232,11.00,1371150000),(24296,232,8.00,1371236400),(24297,232,0.00,1371322800),(24298,232,11.30,1371409200),(24299,232,9.30,1371495600),(24300,42,9.30,1371150000),(24301,42,6.30,1371236400),(24302,42,0.00,1371322800),(24303,42,9.30,1371409200),(24304,42,11.30,1371495600),(24305,41,9.30,1371150000),(24306,41,4.00,1371236400),(24307,41,0.00,1371322800),(24308,41,8.30,1371409200),(24309,41,8.30,1371495600),(24310,43,9.30,1371150000),(24311,43,8.30,1371236400),(24312,43,0.00,1371322800),(24313,43,9.30,1371409200),(24314,43,12.30,1371495600),(24315,151,7.30,1371150000),(24316,151,8.30,1371236400),(24317,151,0.00,1371322800),(24318,151,6.30,1371409200),(24319,151,7.00,1371495600),(24320,23,9.30,1371150000),(24321,23,8.30,1371236400),(24322,23,0.00,1371322800),(24323,23,8.30,1371409200),(24324,23,9.00,1371495600),(24325,153,9.30,1371150000),(24326,153,8.30,1371236400),(24327,153,3.00,1371322800),(24328,153,0.00,1371409200),(24329,153,9.30,1371495600),(24330,27,9.30,1371150000),(24331,27,8.30,1371236400),(24332,27,0.00,1371322800),(24333,27,9.30,1371409200),(24334,27,9.30,1371495600),(24335,25,9.30,1371150000),(24336,25,8.30,1371236400),(24337,25,0.00,1371322800),(24338,25,9.30,1371409200),(24339,25,8.30,1371495600),(24340,201,9.30,1371409200),(24341,201,8.30,1371495600),(24342,217,6.15,1371150000),(24343,217,8.30,1371236400),(24344,217,0.00,1371322800),(24345,217,9.30,1371409200),(24346,217,4.15,1371495600),(24347,229,9.30,1371150000),(24348,229,8.30,1371236400),(24349,229,3.00,1371322800),(24350,229,9.30,1371409200),(24351,229,9.30,1371495600),(24352,147,9.30,1371150000),(24353,147,6.30,1371236400),(24354,147,0.00,1371322800),(24355,147,9.30,1371409200),(24356,218,9.00,1371150000),(24357,218,8.30,1371236400),(24358,218,0.00,1371322800),(24359,218,0.00,1371409200),(24360,218,8.30,1371495600),(24361,174,9.30,1371150000),(24362,174,8.30,1371236400),(24363,174,3.00,1371322800),(24364,174,9.30,1371409200),(24365,174,9.30,1371495600),(24366,211,10.00,1371150000),(24367,211,8.30,1371236400),(24368,211,0.00,1371322800),(24369,211,9.30,1371409200),(24370,211,9.30,1371495600),(24371,75,10.00,1371150000),(24372,75,8.30,1371236400),(24373,75,0.00,1371322800),(24374,75,0.00,1371409200),(24375,75,9.30,1371495600),(24376,226,10.00,1371150000),(24377,226,0.00,1371236400),(24378,226,0.00,1371322800),(24379,226,0.00,1371409200),(24380,226,9.30,1371495600),(24381,102,10.00,1371150000),(24382,102,8.30,1371236400),(24383,102,0.00,1371322800),(24384,102,9.30,1371409200),(24385,102,9.30,1371495600),(24386,35,9.30,1371150000),(24387,35,9.30,1371236400),(24388,35,7.00,1371322800),(24389,35,9.30,1371409200),(24390,35,9.30,1371495600),(24391,37,9.30,1371150000),(24392,37,9.30,1371236400),(24393,37,7.00,1371322800),(24394,37,9.30,1371409200),(24395,37,9.30,1371495600),(24396,38,9.30,1371150000),(24397,38,8.30,1371236400),(24398,38,0.00,1371322800),(24399,38,6.30,1371409200),(24400,38,9.30,1371495600),(24401,40,4.45,1371150000),(24403,40,0.00,1371322800),(24404,40,11.00,1371409200),(24405,40,9.30,1371495600),(24406,219,6.30,1371150000),(24407,219,9.30,1371236400),(24408,219,0.00,1371322800),(24409,219,9.30,1371409200),(24410,82,9.30,1371150000),(24411,82,9.15,1371236400),(24412,82,0.00,1371322800),(24413,82,9.00,1371409200),(24414,82,9.30,1371495600),(24415,31,9.30,1371150000),(24416,31,9.30,1371236400),(24417,31,0.00,1371322800),(24418,31,9.30,1371409200),(24419,225,8.30,1371150000),(24420,225,9.30,1371236400),(24421,225,0.00,1371322800),(24422,225,8.00,1371409200),(24423,101,9.30,1371150000),(24424,101,9.30,1371236400),(24425,101,0.00,1371322800),(24426,101,9.30,1371409200),(24427,30,9.30,1371150000),(24428,30,9.30,1371236400),(24429,30,0.00,1371322800),(24430,30,9.30,1371409200),(24431,30,9.30,1371495600),(24432,231,9.30,1371150000),(24433,231,8.30,1371236400),(24434,231,0.00,1371322800),(24435,231,9.30,1371409200),(24436,231,10.30,1371495600),(24437,216,9.30,1371150000),(24438,216,8.30,1371236400),(24439,216,0.00,1371322800),(24440,216,9.30,1371409200),(24441,216,12.00,1371495600),(24442,197,9.30,1371150000),(24443,197,8.30,1371236400),(24444,197,0.00,1371322800),(24445,197,9.30,1371409200),(24446,197,12.30,1371495600),(24447,212,0.00,1371150000),(24448,212,4.15,1371236400),(24449,212,0.00,1371322800),(24450,212,9.30,1371409200),(24451,212,12.00,1371495600),(24452,166,8.30,1371150000),(24453,166,8.30,1371236400),(24454,166,0.00,1371322800),(24455,166,9.30,1371409200),(24456,166,10.30,1371495600),(24457,209,9.30,1371150000),(24458,209,8.30,1371236400),(24459,209,0.00,1371322800),(24460,209,9.30,1371409200),(24461,209,12.00,1371495600),(24462,14,6.30,1371150000),(24463,14,0.00,1371236400),(24464,14,0.00,1371322800),(24465,14,9.30,1371409200),(24466,14,12.45,1371495600),(24469,66,10.30,1372100400),(24470,67,14.00,1371322800),(24471,67,0.00,1371409200),(24472,67,14.00,1371495600),(24473,67,0.00,1371582000),(24474,67,14.00,1371668400),(24475,67,0.00,1371754800),(24476,67,14.00,1371841200),(24477,67,0.00,1371927600),(24478,67,14.00,1372014000),(24479,67,0.00,1372100400),(24480,67,14.00,1372186800),(24481,77,6.30,1371150000),(24482,77,9.30,1371236400),(24483,77,0.00,1371322800),(24484,77,9.30,1371409200),(24485,77,10.30,1371495600),(24486,77,4.15,1371582000),(24487,77,0.00,1371668400),(24488,77,10.45,1371754800),(24489,77,8.30,1371841200),(24490,77,0.00,1371927600),(24491,77,9.30,1372014000),(24492,77,6.30,1372100400),(24493,64,8.30,1371150000),(24494,64,8.30,1371236400),(24495,64,0.00,1371322800),(24496,64,8.30,1371409200),(24497,64,8.30,1371495600),(24498,64,8.30,1371582000),(24499,64,8.30,1371668400),(24500,64,8.30,1371754800),(24501,64,8.30,1371841200),(24502,64,0.00,1371927600),(24503,64,8.30,1372014000),(24504,64,8.30,1372100400),(24505,69,14.00,1371236400),(24506,69,0.00,1371322800),(24507,69,14.00,1371409200),(24508,69,0.00,1371495600),(24509,69,14.00,1371582000),(24510,69,0.00,1371668400),(24511,69,14.00,1371754800),(24512,69,0.00,1371841200),(24513,69,14.00,1371927600),(24514,69,0.00,1372014000),(24515,69,14.00,1372100400),(24516,109,8.30,1371063600),(24517,109,8.30,1371150000),(24518,109,8.30,1371236400),(24519,109,0.00,1371322800),(24520,109,8.30,1371409200),(24521,109,8.30,1371495600),(24522,109,8.30,1371582000),(24523,109,8.30,1371668400),(24524,109,8.30,1371754800),(24525,109,8.30,1371841200),(24526,109,0.00,1371927600),(24527,109,8.30,1372014000),(24528,109,8.30,1372100400),(24529,110,8.30,1370890800),(24530,110,8.30,1370977200),(24531,110,8.30,1371063600),(24532,110,8.30,1371150000),(24533,110,8.30,1371236400),(24534,110,0.00,1371322800),(24535,110,8.30,1371409200),(24536,110,8.30,1371495600),(24537,110,8.30,1371582000),(24538,110,8.30,1371668400),(24539,110,8.30,1371754800),(24540,110,8.30,1371841200),(24541,110,0.00,1371927600),(24542,110,8.30,1372014000),(24543,110,8.30,1372100400),(24544,84,8.30,1371150000),(24545,84,8.30,1371236400),(24546,84,0.00,1371322800),(24547,84,8.30,1371409200),(24548,84,8.30,1371495600),(24549,84,8.30,1371582000),(24550,84,8.30,1371668400),(24551,84,8.30,1371754800),(24552,84,8.30,1371841200),(24553,84,0.00,1371927600),(24554,84,8.30,1372014000),(24555,84,8.30,1372100400),(24556,154,8.30,1371150000),(24557,154,8.30,1371236400),(24558,154,0.00,1371322800),(24559,154,8.30,1371409200),(24560,154,8.30,1371495600),(24561,154,8.30,1371582000),(24562,154,8.30,1371668400),(24563,154,8.30,1371754800),(24564,154,8.30,1371841200),(24565,154,0.00,1371927600),(24566,154,8.30,1372014000),(24567,154,8.30,1372100400),(24568,154,8.30,1372186800),(24569,92,8.30,1371150000),(24570,92,8.30,1371236400),(24571,92,0.00,1371322800),(24572,92,8.30,1371409200),(24573,92,8.30,1371495600),(24574,92,8.30,1371582000),(24575,92,8.30,1371668400),(24576,92,8.30,1371754800),(24577,92,8.30,1371841200),(24578,92,0.00,1371927600),(24579,92,8.30,1372014000),(24580,92,8.30,1372100400),(24581,92,8.30,1372186800),(24582,63,8.30,1371150000),(24583,63,8.30,1371236400),(24584,63,0.00,1371322800),(24585,63,8.30,1371409200),(24586,63,8.30,1371495600),(24587,63,8.30,1371582000),(24588,63,8.30,1371668400),(24589,63,8.30,1371754800),(24590,63,8.30,1371841200),(24591,63,0.00,1371927600),(24592,63,8.30,1372014000),(24593,63,8.30,1372100400),(24594,90,8.30,1371582000),(24595,62,8.30,1371150000),(24596,62,8.30,1371236400),(24597,62,0.00,1371322800),(24598,62,8.30,1371409200),(24599,62,8.30,1371495600),(24600,62,8.30,1371582000),(24601,62,8.30,1371668400),(24602,62,8.30,1371754800),(24603,62,8.30,1371841200),(24604,62,0.00,1371927600),(24605,62,8.30,1372014000),(24606,62,8.30,1372100400),(24607,191,8.30,1371150000),(24608,191,8.30,1371236400),(24609,191,0.00,1371322800),(24610,191,8.30,1371409200),(24611,191,8.30,1371495600),(24612,191,8.30,1371582000),(24613,191,8.30,1371668400),(24614,38,2.00,1371582000),(24615,38,9.30,1371668400),(24616,38,0.00,1371754800),(24617,38,8.30,1371841200),(24618,38,0.00,1371927600),(24619,38,9.30,1372014000),(24620,40,9.00,1371582000),(24621,40,0.00,1371668400),(24622,40,9.30,1371754800),(24623,40,0.00,1371841200),(24624,40,3.30,1371927600),(24625,40,0.00,1372014000),(24626,40,9.30,1372100400),(24627,35,9.30,1371582000),(24628,35,10.00,1371668400),(24629,35,9.30,1371754800),(24630,35,11.30,1371841200),(24631,35,0.00,1371927600),(24632,35,12.00,1372014000),(24633,37,9.30,1371582000),(24634,37,12.00,1371668400),(24635,37,10.30,1371754800),(24636,37,12.00,1371841200),(24637,37,5.00,1371927600),(24638,37,12.00,1372014000),(24639,37,9.30,1372100400),(24640,103,6.15,1372100400),(24641,42,13.00,1371582000),(24642,42,11.30,1371668400),(24643,42,10.30,1371754800),(24644,42,8.30,1371841200),(24645,42,6.00,1371927600),(24646,42,12.30,1372014000),(24647,41,6.30,1371582000),(24648,41,8.45,1371668400),(24649,41,9.00,1371754800),(24650,41,9.30,1371841200),(24651,41,0.00,1371927600),(24652,41,9.15,1372014000),(24653,41,9.30,1372100400),(24654,43,13.00,1371582000),(24655,43,11.00,1371668400),(24656,43,9.45,1371754800),(24657,43,8.30,1371841200),(24658,43,5.30,1371927600),(24659,43,10.00,1372014000),(24660,211,9.30,1371582000),(24661,211,10.00,1371668400),(24662,211,11.00,1371754800),(24663,211,8.30,1371841200),(24664,211,0.00,1371927600),(24665,211,9.30,1372014000),(24666,211,9.30,1372100400),(24667,75,9.00,1371582000),(24668,75,10.30,1371668400),(24669,75,11.00,1371754800),(24670,75,8.30,1371841200),(24671,75,3.00,1371927600),(24672,75,10.00,1372014000),(24673,75,10.30,1372100400),(24674,226,9.30,1371582000),(24675,226,10.30,1371668400),(24676,226,4.15,1371754800),(24677,226,8.30,1371841200),(24678,226,0.00,1371927600),(24679,226,9.30,1372014000),(24680,226,11.00,1372100400),(24681,102,9.30,1371582000),(24682,102,10.30,1371668400),(24683,102,10.15,1371754800),(24684,102,8.30,1371841200),(24685,102,0.00,1371927600),(24686,102,9.30,1372014000),(24687,102,10.00,1372100400),(24688,219,10.30,1371495600),(24689,219,4.15,1371582000),(24690,219,0.00,1371668400),(24691,219,10.45,1371754800),(24692,219,8.30,1371841200),(24693,219,0.00,1371927600),(24694,219,9.30,1372014000),(24695,219,6.30,1372100400),(24696,82,5.30,1371582000),(24697,82,10.30,1371668400),(24698,82,11.00,1371754800),(24699,82,8.30,1371841200),(24700,82,0.00,1371927600),(24701,82,9.30,1372014000),(24702,31,10.30,1371495600),(24703,31,9.30,1371582000),(24704,31,10.30,1371668400),(24705,31,11.00,1371754800),(24706,31,8.30,1371841200),(24707,31,0.00,1371927600),(24708,31,9.30,1372014000),(24709,31,11.00,1372100400),(24710,225,10.30,1371495600),(24711,225,9.30,1371582000),(24712,225,9.30,1371668400),(24713,225,11.00,1371754800),(24714,225,4.15,1371841200),(24715,225,0.00,1371927600),(24716,225,9.30,1372014000),(24717,225,9.30,1372100400),(24718,101,10.30,1371495600),(24719,101,9.30,1371582000),(24720,101,9.30,1371668400),(24721,101,9.30,1371754800),(24722,101,8.30,1371841200),(24723,101,0.00,1371927600),(24724,101,9.30,1372014000),(24725,101,9.30,1372100400),(24726,30,9.30,1371582000),(24727,30,10.30,1371668400),(24728,30,11.00,1371754800),(24729,30,8.30,1371841200),(24730,30,0.00,1371927600),(24731,30,9.30,1372014000),(24732,49,9.30,1371582000),(24733,49,9.30,1371668400),(24734,49,9.30,1371754800),(24735,49,8.30,1371841200),(24736,49,0.00,1371927600),(24737,49,9.30,1372014000),(24738,49,9.30,1372100400),(24739,48,9.30,1371582000),(24740,48,9.30,1371668400),(24741,48,9.30,1371754800),(24742,48,8.30,1371841200),(24743,48,0.00,1371927600),(24744,48,9.15,1372014000),(24745,48,9.20,1372100400),(24746,20,9.30,1371582000),(24747,20,8.30,1371668400),(24748,20,9.30,1371754800),(24749,20,7.00,1371841200),(24750,20,0.00,1371927600),(24751,20,9.30,1372014000),(24752,20,9.30,1372100400),(24753,176,0.00,1371582000),(24754,176,4.15,1371668400),(24755,176,8.30,1371754800),(24756,176,9.30,1371841200),(24757,176,0.00,1371927600),(24758,176,0.00,1372014000),(24759,176,6.00,1372100400),(24760,232,11.30,1371582000),(24761,232,9.30,1371668400),(24762,232,8.30,1371754800),(24763,232,9.30,1371841200),(24764,232,6.00,1371927600),(24765,232,9.30,1372014000),(24766,232,11.30,1372100400),(24767,149,11.30,1371582000),(24768,149,9.30,1371668400),(24769,149,12.30,1371754800),(24770,149,11.00,1371841200),(24771,149,6.00,1371927600),(24772,149,9.30,1372014000),(24773,149,11.30,1372100400),(24774,151,8.00,1371582000),(24775,151,6.30,1371668400),(24776,23,9.30,1371582000),(24777,23,9.30,1371668400),(24778,23,9.30,1371754800),(24779,23,9.30,1371841200),(24780,23,0.00,1371927600),(24781,23,9.30,1372014000),(24782,23,12.00,1372100400),(24783,153,8.00,1371582000),(24784,153,6.30,1371668400),(24785,153,0.00,1371754800),(24786,153,6.00,1371841200),(24787,153,6.00,1371927600),(24788,153,9.30,1372014000),(24789,153,7.30,1372100400),(24790,27,9.30,1371582000),(24791,27,9.30,1371668400),(24792,27,8.50,1371754800),(24793,27,9.30,1371841200),(24794,27,5.00,1371927600),(24795,27,9.30,1372014000),(24796,27,9.30,1372100400),(24797,25,0.00,1371582000),(24798,25,6.30,1371668400),(24799,25,9.30,1371754800),(24800,25,9.30,1371841200),(24801,25,0.00,1371927600),(24802,25,9.30,1372014000),(24803,25,9.30,1372100400),(24804,201,8.30,1371582000),(24805,201,8.30,1371668400),(24806,201,9.30,1371754800),(24807,201,9.30,1371841200),(24808,201,0.00,1371927600),(24809,201,9.30,1372014000),(24810,201,9.30,1372100400),(24811,217,8.30,1371582000),(24812,217,8.30,1371668400),(24813,217,4.15,1371754800),(24814,217,8.30,1371841200),(24815,217,4.00,1371927600),(24816,217,8.30,1372014000),(24817,217,8.30,1372100400),(24818,229,9.30,1371582000),(24819,229,9.30,1371668400),(24820,229,9.30,1371754800),(24821,229,9.30,1371841200),(24822,229,6.00,1371927600),(24823,229,9.30,1372014000),(24824,229,13.00,1372100400),(24825,147,9.30,1371582000),(24826,147,9.30,1371668400),(24827,147,9.30,1371754800),(24828,147,9.30,1371841200),(24829,147,4.30,1371927600),(24830,147,9.30,1372014000),(24831,147,9.30,1372100400),(24832,218,8.30,1371582000),(24833,218,8.30,1371668400),(24834,218,8.30,1371754800),(24835,218,8.30,1371841200),(24836,218,0.00,1371927600),(24837,218,8.30,1372014000),(24838,218,9.30,1372100400),(24839,174,9.30,1371582000),(24840,174,6.30,1371668400),(24841,174,0.00,1371754800),(24842,174,6.00,1371841200),(24843,174,6.00,1371927600),(24844,174,6.30,1372014000),(24845,174,8.00,1372100400),(24846,231,11.00,1371582000),(24847,231,9.00,1371668400),(24848,231,9.30,1371754800),(24849,231,8.30,1371841200),(24850,231,0.00,1371927600),(24851,231,9.30,1372014000),(24852,231,9.30,1372100400),(24853,216,11.00,1371582000),(24854,216,9.30,1371668400),(24855,216,9.30,1371754800),(24856,216,8.30,1371841200),(24857,216,0.00,1371927600),(24858,216,9.30,1372014000),(24859,216,9.30,1372100400),(24860,197,11.00,1371582000),(24861,197,6.30,1371668400),(24862,197,9.30,1371754800),(24863,197,8.30,1371841200),(24864,197,0.00,1371927600),(24865,197,0.00,1372014000),(24866,197,9.30,1372100400),(24867,212,11.00,1371582000),(24868,212,10.00,1371668400),(24869,212,12.30,1371754800),(24870,212,14.00,1371841200),(24871,212,5.30,1371927600),(24872,212,12.30,1372014000),(24873,212,10.00,1372100400),(24874,166,11.00,1371582000),(24875,166,10.30,1371668400),(24876,166,10.30,1371754800),(24877,166,8.30,1371841200),(24878,166,0.00,1371927600),(24879,166,10.30,1372014000),(24880,209,11.00,1371582000),(24881,209,12.00,1371668400),(24882,209,8.30,1371754800),(24883,209,14.00,1371841200),(24884,209,5.30,1371927600),(24885,209,12.30,1372014000),(24886,209,10.00,1372100400),(24887,14,10.15,1371582000),(24888,14,10.30,1371668400),(24889,14,12.30,1371754800),(24890,14,11.30,1371841200),(24891,14,0.00,1371927600),(24892,14,9.30,1372014000),(24893,14,9.30,1372100400),(24894,93,4.00,1371150000),(24895,93,0.00,1371236400),(24896,93,0.00,1371322800),(24897,93,0.00,1371409200),(24898,93,0.00,1371495600),(24899,93,0.00,1371582000),(24900,93,0.00,1371668400),(24901,93,0.00,1371754800),(24902,93,0.00,1371841200),(24903,93,0.00,1371927600),(24904,93,9.30,1372014000),(24905,93,9.30,1372100400),(24906,86,8.30,1370631600),(24907,86,0.00,1370718000),(24908,86,4.15,1370804400),(24909,86,8.30,1370890800),(24910,86,8.30,1370977200),(24911,86,8.30,1371063600),(24912,86,8.30,1371150000),(24913,86,8.30,1371236400),(24914,86,4.00,1371322800),(24915,86,8.30,1371409200),(24916,86,8.30,1371495600),(24917,86,8.30,1371582000),(24918,86,8.30,1371668400),(24919,86,8.30,1371754800),(24920,86,8.30,1371841200),(24921,86,0.00,1371927600),(24922,86,8.30,1372014000),(24923,86,8.30,1372100400),(24924,52,8.30,1371150000),(24925,52,8.30,1371236400),(24926,52,0.00,1371322800),(24927,52,8.30,1371409200),(24928,52,8.30,1371495600),(24929,52,8.30,1371582000),(24930,52,8.30,1371668400),(24931,52,8.30,1371754800),(24932,52,8.30,1371841200),(24933,52,0.00,1371927600),(24934,52,8.30,1372014000),(24935,52,8.30,1372100400),(24936,203,8.30,1371150000),(24937,203,8.30,1371236400),(24938,203,0.00,1371322800),(24939,203,8.30,1371409200),(24940,203,8.30,1371495600),(24941,203,8.30,1371582000),(24942,203,8.30,1371668400),(24943,203,8.30,1371754800),(24944,203,8.30,1371841200),(24945,203,0.00,1371927600),(24946,203,8.30,1372014000),(24947,203,8.30,1372100400),(24948,203,8.30,1372186800),(24949,51,9.00,1371150000),(24950,51,9.00,1371236400),(24951,51,0.00,1371322800),(24952,51,9.00,1371409200),(24953,51,9.00,1371495600),(24954,51,9.00,1371582000),(24955,51,9.00,1371668400),(24956,51,9.00,1371754800),(24957,51,9.00,1371841200),(24958,51,0.00,1371927600),(24959,51,9.00,1372014000),(24960,51,9.00,1372100400),(24961,165,0.00,1371063600),(24962,165,8.30,1371150000),(24963,165,8.30,1371236400),(24964,165,0.00,1371322800),(24965,165,8.30,1371409200),(24966,165,8.30,1371495600),(24967,165,0.00,1371582000),(24968,165,0.00,1371668400),(24969,165,8.30,1371754800),(24970,165,8.30,1371841200),(24971,165,0.00,1371927600),(24972,165,8.30,1372014000),(24973,165,8.30,1372100400),(24974,131,8.30,1371150000),(24975,131,8.30,1371236400),(24976,131,0.00,1371322800),(24977,131,8.30,1371409200),(24978,131,8.30,1371495600),(24979,131,8.30,1371582000),(24980,131,8.30,1371668400),(24981,131,8.30,1371754800),(24982,131,8.30,1371841200),(24983,131,0.00,1371927600),(24984,131,8.30,1372014000),(24985,131,8.30,1372100400),(24986,98,8.30,1371150000),(24987,98,8.30,1371236400),(24988,98,0.00,1371322800),(24989,98,8.30,1371409200),(24990,98,8.30,1371495600),(24991,98,8.30,1371582000),(24992,98,8.30,1371668400),(24993,98,8.30,1371754800),(24994,98,8.30,1371841200),(24995,98,0.00,1371927600),(24996,98,8.30,1372014000),(24997,98,8.30,1372100400),(24998,230,9.30,1371150000),(24999,230,9.30,1371236400),(25000,230,0.00,1371322800),(25005,115,8.30,1371150000),(25002,230,9.00,1371495600),(25003,230,9.30,1371582000),(25004,230,9.00,1371668400),(25006,115,8.30,1371236400),(25007,115,0.00,1371322800),(25008,115,8.30,1371409200),(25009,115,8.30,1371495600),(25010,115,8.30,1371582000),(25011,115,8.30,1371668400),(25012,115,8.30,1371754800),(25013,115,8.30,1371841200),(25014,115,0.00,1371927600),(25015,115,8.30,1372014000),(25016,115,8.30,1372100400),(25017,204,8.30,1371150000),(25018,204,8.30,1371236400),(25019,204,0.00,1371322800),(25020,204,8.30,1371409200),(25021,204,8.30,1371495600),(25022,204,8.30,1371582000),(25023,204,8.30,1371668400),(25024,204,8.30,1371754800),(25025,204,8.30,1371841200),(25026,204,0.00,1371927600),(25027,204,8.30,1372014000),(25028,204,8.30,1372100400),(25029,57,9.30,1372100400),(25030,233,10.30,1372014000),(25031,233,10.30,1372100400),(25032,233,10.30,1372186800),(25033,233,9.30,1371927600),(25034,191,0.00,1371754800),(25035,191,0.00,1371841200),(25036,234,8.30,1371668400),(25037,234,9.30,1371754800),(25038,234,8.30,1371841200),(25039,234,0.00,1371927600),(25040,234,9.30,1372014000),(25041,234,9.30,1372100400),(25042,66,10.30,1372186800),(25043,66,10.30,1372273200),(25044,66,10.30,1372359600),(25045,66,10.30,1372446000),(25046,67,14.00,1372359600),(25047,67,0.00,1372446000),(25048,67,14.00,1372532400),(25049,69,14.00,1372273200),(25050,69,0.00,1372359600),(25051,69,14.00,1372446000),(25052,231,9.30,1372186800),(25053,231,9.30,1372273200),(25054,231,8.30,1372359600),(25055,231,8.30,1372446000),(25056,216,9.30,1372186800),(25057,216,9.30,1372273200),(25058,216,8.30,1372359600),(25059,216,8.30,1372446000),(25060,234,9.30,1372186800),(25061,234,9.30,1372273200),(25062,234,8.30,1372359600),(25063,234,8.30,1372446000),(25064,197,9.30,1372186800),(25065,197,9.30,1372273200),(25066,197,8.30,1372359600),(25067,197,8.30,1372446000),(25068,212,10.00,1372186800),(25069,212,9.30,1372273200),(25070,212,8.30,1372359600),(25071,212,8.30,1372446000),(25072,166,9.30,1372186800),(25073,166,9.30,1372273200),(25074,166,8.30,1372359600),(25075,166,8.30,1372446000),(25076,209,11.00,1372186800),(25077,209,9.30,1372273200),(25078,209,8.30,1372359600),(25079,209,8.30,1372446000),(25080,14,9.30,1372186800),(25081,14,9.30,1372273200),(25082,14,8.30,1372359600),(25083,14,8.30,1372446000),(25084,77,9.30,1372186800),(25085,77,9.30,1372273200),(25086,77,0.00,1372359600),(25087,77,6.30,1372446000),(25088,64,8.30,1372186800),(25089,64,8.30,1372273200),(25090,64,0.00,1372359600),(25091,64,0.00,1372446000),(25092,109,8.30,1372186800),(25093,109,8.30,1372273200),(25094,109,8.30,1372359600),(25095,109,8.30,1372446000),(25096,110,8.30,1372186800),(25097,110,8.30,1372273200),(25098,110,8.30,1372359600),(25099,110,8.30,1372446000),(25100,84,8.30,1372186800),(25101,84,8.30,1372273200),(25102,84,8.30,1372359600),(25103,84,8.30,1372446000),(25104,154,8.30,1372273200),(25105,154,8.30,1372359600),(25106,154,8.30,1372446000),(25107,92,8.30,1372273200),(25108,92,8.30,1372359600),(25109,92,8.30,1372446000),(25110,233,10.30,1372273200),(25111,233,10.30,1372359600),(25112,233,10.30,1372446000),(25113,233,6.00,1372532400),(25114,66,6.00,1372532400),(25115,63,8.30,1372186800),(25116,63,8.30,1372273200),(25117,63,8.30,1372359600),(25118,63,8.30,1372446000),(25119,90,9.30,1372273200),(25120,62,8.30,1372186800),(25121,62,8.30,1372273200),(25122,62,8.30,1372359600),(25123,211,8.30,1372186800),(25124,211,9.00,1372273200),(25125,211,0.00,1372359600),(25127,75,11.30,1372186800),(25128,75,10.30,1372273200),(25129,75,8.30,1372359600),(25130,75,8.30,1372446000),(25131,226,0.00,1372186800),(25132,226,10.30,1372273200),(25133,226,8.30,1372359600),(25134,226,8.30,1372446000),(25135,102,10.30,1372186800),(25136,102,9.00,1372273200),(25137,102,9.00,1372359600),(25138,102,8.30,1372446000),(25139,151,8.30,1372446000),(25140,23,11.45,1372186800),(25141,23,8.30,1372273200),(25142,23,13.15,1372359600),(25143,23,8.30,1372446000),(25144,153,7.45,1372186800),(25145,153,4.15,1372273200),(25146,27,9.30,1372186800),(25147,27,9.30,1372273200),(25148,27,11.45,1372359600),(25149,27,8.30,1372446000),(25150,25,8.30,1372186800),(25151,25,9.30,1372273200),(25152,25,8.30,1372359600),(25153,25,8.30,1372446000),(25154,201,8.30,1372186800),(25155,201,9.30,1372273200),(25156,201,8.30,1372359600),(25157,201,8.30,1372446000),(25158,217,5.45,1372186800),(25159,217,5.45,1372273200),(25160,217,8.30,1372359600),(25161,217,8.30,1372446000),(25162,229,13.15,1372186800),(25163,229,13.30,1372273200),(25164,229,13.30,1372359600),(25165,229,8.30,1372446000),(25166,147,8.00,1372186800),(25167,147,9.30,1372273200),(25168,147,13.30,1372359600),(25169,147,8.30,1372446000),(25170,218,4.45,1372186800),(25171,218,9.30,1372273200),(25172,218,8.30,1372359600),(25173,218,8.30,1372446000),(25174,174,12.45,1372186800),(25175,174,4.15,1372273200),(25176,93,9.30,1372186800),(25177,93,9.30,1372273200),(25178,93,9.30,1372359600),(25179,93,9.30,1372446000),(25180,93,4.00,1372532400),(25181,42,10.30,1372100400),(25182,42,13.00,1372186800),(25183,42,12.00,1372273200),(25184,42,9.30,1372359600),(25185,42,8.30,1372446000),(25186,41,5.45,1372186800),(25187,41,9.00,1372273200),(25188,41,8.30,1372359600),(25189,41,8.30,1372446000),(25190,43,10.30,1372100400),(25191,43,13.00,1372186800),(25192,43,12.00,1372273200),(25193,43,9.30,1372359600),(25194,43,8.30,1372446000),(25195,41,8.30,1372532400),(25196,38,8.30,1372186800),(25197,38,0.00,1372273200),(25198,38,9.30,1372359600),(25199,38,8.30,1372446000),(25200,40,9.30,1372359600),(25201,40,8.30,1372446000),(25202,219,9.30,1372186800),(25203,219,9.30,1372273200),(25204,219,0.00,1372359600),(25205,219,6.30,1372446000),(25206,82,0.00,1372186800),(25207,82,0.00,1372273200),(25208,82,5.00,1372359600),(25209,82,8.30,1372446000),(25210,31,11.30,1372186800),(25211,31,10.30,1372273200),(25212,31,10.30,1372359600),(25213,31,8.30,1372446000),(25214,225,9.30,1372186800),(25215,225,9.30,1372273200),(25216,225,9.30,1372359600),(25217,225,8.30,1372446000),(25218,101,4.15,1372186800),(25219,30,5.30,1372359600),(25220,30,8.30,1372446000),(25221,49,8.30,1372186800),(25222,49,8.30,1372273200),(25223,49,8.30,1372359600),(25224,49,8.30,1372446000),(25225,48,8.30,1372186800),(25226,48,8.15,1372273200),(25227,48,8.30,1372359600),(25228,48,7.45,1372446000),(25229,20,7.30,1372186800),(25230,20,0.00,1372273200),(25231,20,8.00,1372359600),(25232,20,8.30,1372446000),(25233,176,8.30,1372186800),(25234,176,10.00,1372273200),(25235,176,8.30,1372359600),(25236,176,10.30,1372446000),(25237,232,12.00,1372186800),(25238,232,7.30,1372273200),(25239,149,12.00,1372186800),(25240,149,10.00,1372273200),(25241,149,8.30,1372359600),(25242,149,10.30,1372446000),(25243,42,7.30,1372532400),(25244,43,7.30,1372532400),(25245,103,9.30,1372186800),(25246,103,9.30,1372273200),(25247,103,9.30,1372359600),(25248,103,8.30,1372446000),(25249,37,9.30,1372186800),(25250,37,9.30,1372273200),(25251,86,8.30,1372186800),(25252,86,8.30,1372273200),(25253,86,8.30,1372359600),(25254,86,8.30,1372446000),(25255,52,8.30,1372186800),(25256,52,7.30,1372273200),(25257,52,4.30,1372359600),(25258,52,8.30,1372446000),(25259,203,9.30,1372273200),(25260,203,8.30,1372359600),(25261,203,8.30,1372446000),(25262,51,9.30,1372186800),(25263,51,9.30,1372273200),(25264,51,4.30,1372359600),(25265,51,8.30,1372446000),(25266,165,8.30,1372186800),(25267,165,8.30,1372273200),(25268,165,4.15,1372359600),(25269,165,8.30,1372446000),(25270,131,9.00,1372186800),(25271,131,8.30,1372273200),(25272,131,8.30,1372359600),(25273,131,8.30,1372446000),(25274,98,8.30,1372186800),(25275,98,8.30,1372273200),(25276,98,8.30,1372359600),(25277,98,8.30,1372446000),(25278,230,8.30,1372446000),(25279,115,8.30,1372186800),(25280,115,8.30,1372273200),(25281,115,8.30,1372359600),(25282,115,8.30,1372446000),(25283,204,8.30,1372186800),(25284,204,8.30,1372273200),(25285,204,1.30,1372359600),(25286,204,8.30,1372446000),(25287,57,9.30,1372186800),(25288,57,9.30,1372273200),(25289,57,8.30,1372359600),(25290,57,5.00,1372446000),(25291,235,7.30,1371668400),(25292,235,0.00,1371754800),(25293,235,0.00,1371841200),(25294,235,0.00,1371927600),(25295,235,7.30,1372014000),(25296,235,8.30,1372100400),(25297,235,8.30,1372186800),(25298,235,8.30,1372273200),(25299,235,8.30,1372359600),(25300,236,9.30,1372100400),(25301,236,9.30,1372186800),(25302,236,7.30,1372273200),(25303,236,8.30,1372359600),(25304,236,8.30,1372446000),(25305,176,8.30,1372532400),(25306,231,8.30,1372618800),(25307,231,8.30,1372705200),(25308,231,9.00,1372791600),(25309,231,8.30,1372878000),(25310,231,4.00,1372964400),(25311,216,8.30,1372618800),(25312,216,10.00,1372705200),(25313,216,9.00,1372791600),(25314,216,8.30,1372878000),(25315,216,4.00,1372964400),(25316,197,8.30,1372618800),(25317,212,8.30,1372618800),(25318,212,10.00,1372705200),(25319,212,9.00,1372791600),(25320,212,8.30,1372878000),(25321,212,4.00,1372964400),(25322,166,8.30,1372618800),(25323,166,8.30,1372705200),(25324,166,0.00,1372791600),(25325,166,8.30,1372878000),(25326,166,9.30,1372964400),(25327,209,0.00,1372618800),(25328,209,6.30,1372705200),(25329,209,0.00,1372791600),(25330,209,8.30,1372878000),(25331,209,4.00,1372964400),(25332,197,6.30,1372705200),(25333,197,9.00,1372791600),(25334,197,8.30,1372878000),(25335,197,4.00,1372964400),(25336,234,8.30,1372618800),(25337,14,8.30,1372618800),(25338,14,10.00,1372705200),(25339,14,9.00,1372791600),(25340,14,8.30,1372878000),(25341,14,4.00,1372964400),(25342,66,9.30,1372618800),(25343,66,9.30,1372705200),(25344,66,9.30,1372791600),(25345,66,9.30,1372878000),(25346,66,4.30,1372964400),(25347,67,14.00,1372705200),(25348,67,0.00,1372791600),(25349,67,14.00,1372878000),(25350,67,0.00,1372964400),(25351,67,14.00,1373050800),(25352,67,0.00,1373137200),(25353,77,9.30,1372618800),(25354,77,9.30,1372705200),(25355,77,7.30,1372791600),(25356,77,0.00,1372878000),(25357,77,9.30,1372964400),(25358,64,8.30,1372618800),(25359,64,8.30,1372705200),(25360,64,8.30,1372791600),(25361,64,8.30,1372878000),(25362,64,8.30,1372964400),(25363,69,14.00,1372618800),(25364,69,0.00,1372705200),(25365,69,14.00,1372791600),(25366,69,0.00,1372878000),(25367,69,14.00,1372964400),(25368,69,0.00,1373050800),(25369,109,8.30,1372618800),(25370,109,8.30,1372705200),(25371,109,8.30,1372791600),(25372,109,8.30,1372878000),(25373,109,8.30,1372964400),(25374,110,8.30,1372618800),(25375,110,8.30,1372705200),(25376,110,8.30,1372791600),(25377,110,8.30,1372878000),(25378,110,8.30,1372964400),(25379,84,8.30,1372618800),(25380,84,8.30,1372705200),(25381,84,8.30,1372791600),(25382,84,8.30,1372878000),(25383,84,8.30,1372964400),(25384,154,8.30,1372618800),(25385,154,8.30,1372705200),(25386,154,8.30,1372791600),(25387,154,8.30,1372878000),(25388,154,8.30,1372964400),(25389,92,8.30,1372618800),(25390,92,8.30,1372705200),(25391,92,8.30,1372791600),(25392,92,8.30,1372878000),(25393,92,8.30,1372964400),(25394,233,9.30,1372618800),(25395,233,9.30,1372705200),(25396,233,9.30,1372791600),(25397,233,9.30,1372878000),(25398,233,9.30,1372964400),(25399,63,8.30,1372618800),(25400,63,8.30,1372705200),(25401,63,8.30,1372791600),(25402,63,8.30,1372878000),(25403,63,8.30,1372964400),(25404,63,8.30,1373050800),(25405,90,8.30,1372878000),(25406,62,8.30,1372618800),(25407,62,8.30,1372705200),(25408,62,8.30,1372791600),(25409,62,8.30,1372878000),(25410,62,8.30,1372964400),(25411,211,9.30,1372618800),(25412,211,12.30,1372705200),(25413,211,10.00,1372791600),(25414,211,9.30,1372878000),(25415,211,9.30,1372964400),(25416,75,10.00,1372618800),(25417,75,4.15,1372705200),(25418,75,10.00,1372791600),(25419,75,9.30,1372878000),(25420,75,10.30,1372964400),(25421,226,10.00,1372618800),(25422,226,0.00,1372705200),(25423,226,10.00,1372791600),(25424,226,9.30,1372878000),(25425,226,9.30,1372964400),(25426,102,9.30,1372618800),(25427,102,12.30,1372705200),(25428,102,4.15,1372791600),(25429,102,9.30,1372878000),(25430,102,9.30,1372964400),(25431,151,9.30,1372618800),(25432,151,9.30,1372705200),(25433,151,9.30,1372791600),(25434,151,9.30,1372878000),(25435,151,9.30,1372964400),(25436,23,9.00,1372618800),(25437,23,5.15,1372705200),(25438,23,9.30,1372791600),(25439,23,9.30,1372878000),(25440,23,8.30,1372964400),(25441,27,9.00,1372618800),(25442,27,9.30,1372705200),(25443,27,9.30,1372791600),(25444,27,9.30,1372878000),(25445,27,9.10,1372964400),(25446,25,8.30,1372618800),(25447,25,8.30,1372705200),(25448,25,8.30,1372791600),(25449,25,8.30,1372878000),(25450,25,8.30,1372964400),(25451,201,8.30,1372618800),(25452,201,8.30,1372705200),(25453,201,8.30,1372791600),(25454,201,8.30,1372878000),(25455,201,8.30,1372964400),(25456,217,8.30,1372618800),(25457,217,5.15,1372705200),(25458,217,4.15,1372791600),(25459,217,8.30,1372878000),(25460,217,8.30,1372964400),(25461,229,9.00,1372618800),(25462,229,9.30,1372705200),(25463,229,9.30,1372791600),(25464,229,9.30,1372878000),(25465,229,9.30,1372964400),(25467,147,9.00,1372618800),(25468,147,9.30,1372705200),(25469,147,9.30,1372791600),(25470,147,9.30,1372878000),(25471,147,9.30,1372964400),(25472,218,8.30,1372618800),(25473,218,9.30,1372705200),(25474,218,8.30,1372791600),(25475,218,8.30,1372878000),(25476,218,8.30,1372964400),(25477,93,9.30,1372618800),(25478,93,9.30,1372705200),(25479,93,9.30,1372791600),(25480,93,9.30,1372878000),(25481,93,4.30,1372964400),(25482,42,11.00,1372618800),(25483,42,13.00,1372705200),(25484,42,11.00,1372791600),(25485,42,11.00,1372878000),(25486,42,10.30,1372964400),(25487,41,9.00,1372618800),(25488,41,8.45,1372705200),(25489,41,0.00,1372791600),(25490,41,5.00,1372878000),(25491,41,8.30,1372964400),(25492,43,11.00,1372618800),(25493,43,12.15,1372705200),(25494,43,11.00,1372791600),(25495,43,11.00,1372878000),(25496,43,10.30,1372964400),(25497,38,5.30,1372618800),(25498,38,0.00,1372705200),(25499,38,8.30,1372791600),(25500,38,8.30,1372878000),(25501,38,8.30,1372964400),(25502,40,8.30,1372618800),(25503,40,0.00,1372705200),(25504,40,8.30,1372791600),(25505,40,8.30,1372878000),(25506,40,8.30,1372964400),(25507,219,9.30,1372618800),(25508,219,9.30,1372705200),(25509,219,7.30,1372791600),(25510,219,0.00,1372878000),(25511,219,9.30,1372964400),(25512,82,9.30,1372618800),(25513,82,7.30,1372705200),(25514,82,7.30,1372791600),(25515,82,9.30,1372878000),(25516,31,9.30,1372618800),(25517,31,9.30,1372705200),(25518,31,9.30,1372791600),(25519,31,11.00,1372878000),(25520,31,9.30,1372964400),(25521,225,9.30,1372618800),(25522,225,9.30,1372705200),(25523,225,8.30,1372791600),(25524,225,9.30,1372878000),(25525,225,9.30,1372964400),(25526,101,9.30,1372618800),(25527,101,9.30,1372705200),(25528,101,5.30,1372791600),(25529,101,9.30,1372878000),(25530,101,9.30,1372964400),(25531,138,9.30,1372618800),(25532,138,9.30,1372705200),(25533,138,9.30,1372791600),(25534,138,11.00,1372878000),(25535,138,9.30,1372964400),(25536,30,9.30,1372618800),(25537,30,12.00,1372705200),(25538,30,0.00,1372791600),(25539,30,11.00,1372878000),(25540,30,9.30,1372964400),(25541,49,8.30,1372618800),(25542,49,8.30,1372705200),(25543,49,8.30,1372791600),(25544,49,9.30,1372878000),(25545,48,8.30,1372618800),(25546,48,7.40,1372705200),(25547,20,8.30,1372618800),(25548,20,8.30,1372705200),(25549,20,8.30,1372791600),(25550,20,0.00,1372878000),(25551,20,8.30,1372964400),(25552,97,8.30,1372618800),(25553,97,10.00,1372705200),(25554,97,10.30,1372791600),(25555,97,9.30,1372878000),(25556,97,9.30,1372964400),(25557,103,8.30,1372618800),(25558,103,10.00,1372705200),(25559,103,10.30,1372791600),(25560,103,9.30,1372878000),(25561,103,9.30,1372964400),(25562,86,8.30,1372618800),(25563,86,8.30,1372705200),(25564,86,8.30,1372791600),(25565,86,8.30,1372878000),(25566,86,8.30,1372964400),(25567,52,4.15,1372618800),(25568,52,8.30,1372705200),(25569,52,8.30,1372791600),(25570,52,4.15,1372878000),(25571,52,8.30,1372964400),(25572,203,8.30,1372618800),(25573,203,8.30,1372705200),(25574,203,8.30,1372791600),(25575,203,4.15,1372878000),(25576,203,8.30,1372964400),(25577,235,6.00,1372705200),(25578,235,8.30,1372791600),(25579,235,4.15,1372878000),(25580,51,8.30,1372618800),(25581,51,8.30,1372705200),(25582,51,0.00,1372791600),(25583,51,8.30,1372878000),(25584,51,6.30,1372964400),(25585,236,8.30,1372705200),(25586,236,8.30,1372791600),(25587,236,4.15,1372878000),(25588,236,8.30,1372618800),(25589,165,0.00,1372618800),(25590,165,0.00,1372705200),(25591,165,8.30,1372791600),(25592,165,4.15,1372878000),(25593,165,8.30,1372964400),(25594,131,8.30,1372618800),(25595,131,8.30,1372705200),(25596,131,8.30,1372791600),(25597,131,4.15,1372878000),(25598,131,8.30,1372964400),(25599,98,0.00,1372618800),(25600,98,6.00,1372705200),(25601,98,8.30,1372791600),(25602,98,4.15,1372878000),(25603,98,8.30,1372964400),(25604,230,8.30,1372618800),(25605,230,0.00,1372705200),(25606,230,0.00,1372791600),(25607,230,0.00,1372878000),(25608,230,8.30,1372964400),(25609,115,8.30,1372618800),(25610,115,8.30,1372705200),(25611,115,8.30,1372791600),(25612,115,4.15,1372878000),(25613,115,8.30,1372964400),(25614,204,8.30,1372618800),(25615,204,0.00,1372705200),(25616,204,8.30,1372791600),(25617,204,4.15,1372878000),(25618,204,8.30,1372964400),(25619,57,8.30,1372618800),(25620,57,8.30,1372705200),(25621,57,8.30,1372791600),(25622,57,4.15,1372878000),(25623,57,8.30,1372964400),(25624,176,0.00,1372618800),(25625,176,10.00,1372705200),(25626,176,8.30,1372791600),(25627,176,11.00,1372878000),(25628,176,8.30,1372964400),(25629,232,8.30,1372618800),(25630,232,10.00,1372705200),(25631,232,10.30,1372791600),(25632,232,4.15,1372878000),(25633,232,10.00,1372964400),(25634,149,11.30,1372618800),(25635,149,10.00,1372705200),(25636,149,10.30,1372791600),(25637,149,11.00,1372878000),(25638,149,10.30,1372964400),(25639,237,9.30,1372618800),(25640,237,9.30,1372705200),(25641,237,10.30,1372791600),(25642,237,6.30,1372878000),(25643,237,8.30,1372964400),(25644,231,9.30,1373223600),(25645,231,9.30,1373310000),(25646,231,7.30,1373396400),(25647,216,9.30,1373223600),(25648,216,9.30,1373310000),(25649,216,7.30,1373396400),(25650,197,9.30,1373223600),(25651,197,9.30,1373310000),(25652,197,7.30,1373396400),(25653,212,9.30,1373223600),(25654,212,0.00,1373310000),(25655,212,7.30,1373396400),(25656,166,9.30,1373223600),(25657,166,9.30,1373310000),(25658,166,7.30,1373396400),(25659,14,9.30,1373223600),(25660,14,9.30,1373310000),(25661,14,7.30,1373396400),(25662,66,9.30,1373050800),(25666,67,14.00,1373223600),(25664,66,9.30,1373223600),(25665,66,9.30,1373310000),(25667,67,0.00,1373310000),(25668,67,14.00,1373396400),(25669,77,8.30,1373050800),(25670,77,0.00,1373137200),(25671,77,9.30,1373223600),(25672,77,9.30,1373310000),(25673,77,9.30,1373396400),(25674,64,8.30,1373050800),(25675,64,0.00,1373137200),(25676,64,8.30,1373223600),(25677,64,8.30,1373310000),(25678,64,8.30,1373396400),(25679,69,14.00,1373137200),(25680,69,0.00,1373223600),(25681,69,14.00,1373310000),(25682,110,8.30,1373050800),(25683,110,0.00,1373137200),(25684,110,8.30,1373223600),(25685,110,8.30,1373310000),(25686,154,8.30,1373050800),(25687,154,0.00,1373137200),(25688,154,8.30,1373223600),(25689,154,8.30,1373310000),(25690,154,7.45,1373396400),(25691,84,8.30,1373050800),(25692,84,0.00,1373137200),(25693,84,8.30,1373223600),(25694,84,8.30,1373310000),(25695,84,8.30,1373396400),(25696,92,8.30,1373050800),(25697,92,0.00,1373137200),(25698,92,8.30,1373223600),(25699,92,8.30,1373310000),(25700,92,8.30,1373396400),(25701,233,9.30,1373050800),(25702,233,4.00,1373137200),(25703,233,9.30,1373223600),(25704,233,9.30,1373310000),(25705,233,8.30,1373396400),(25706,66,8.30,1373396400),(25707,63,8.30,1373223600),(25708,63,8.30,1373310000),(25709,63,8.30,1373396400),(25710,90,8.30,1373482800),(25711,62,8.30,1373050800),(25712,62,0.00,1373137200),(25713,62,8.30,1373223600),(25714,62,8.30,1373310000),(25715,62,8.30,1373396400),(25716,110,8.30,1373396400),(25717,211,8.30,1373050800),(25718,211,0.00,1373137200),(25719,211,9.30,1373223600),(25720,211,9.30,1373310000),(25721,211,7.45,1373396400),(25722,75,9.30,1373050800),(25723,75,3.50,1373137200),(25724,75,9.30,1373223600),(25725,75,9.30,1373310000),(25726,75,7.45,1373396400),(25727,226,9.00,1373050800),(25728,226,0.00,1373137200),(25729,226,9.30,1373223600),(25730,226,8.30,1373310000),(25731,226,7.45,1373396400),(25732,102,8.30,1373050800),(25733,102,0.00,1373137200),(25734,102,9.30,1373223600),(25735,102,9.30,1373310000),(25736,102,7.45,1373396400),(25737,151,8.30,1373050800),(25738,151,0.00,1373137200),(25739,151,9.30,1373223600),(25740,151,9.30,1373310000),(25741,151,8.00,1373396400),(25742,23,5.30,1373050800),(25743,23,0.00,1373137200),(25744,23,9.30,1373223600),(25745,23,8.30,1373310000),(25746,23,8.00,1373396400),(25747,27,8.30,1373050800),(25748,27,0.00,1373137200),(25749,27,9.30,1373223600),(25750,27,9.20,1373310000),(25751,27,8.00,1373396400),(25752,25,8.30,1373050800),(25753,25,0.00,1373137200),(25754,25,8.30,1373223600),(25755,25,8.30,1373310000),(25756,25,8.00,1373396400),(25757,201,8.30,1373050800),(25758,201,0.00,1373137200),(25759,201,8.30,1373223600),(25760,201,5.15,1373310000),(25761,201,4.15,1373396400),(25762,217,8.30,1373050800),(25763,217,0.00,1373137200),(25764,217,0.00,1373223600),(25765,217,8.30,1373310000),(25766,217,8.00,1373396400),(25767,229,8.30,1373050800),(25768,229,0.00,1373137200),(25769,229,0.00,1373223600),(25770,229,9.30,1373310000),(25771,229,8.00,1373396400),(25772,147,8.30,1373050800),(25773,147,0.00,1373137200),(25774,147,9.30,1373223600),(25775,147,9.30,1373310000),(25776,147,8.00,1373396400),(25777,218,8.30,1373050800),(25778,218,0.00,1373137200),(25779,218,8.30,1373223600),(25780,218,8.30,1373310000),(25781,218,8.00,1373396400),(25782,93,0.00,1373137200),(25783,93,8.30,1373050800),(25784,93,9.30,1373223600),(25785,93,9.30,1373310000),(25786,93,8.30,1373396400),(25787,42,8.30,1373050800),(25788,42,0.00,1373137200),(25789,42,9.30,1373223600),(25790,42,7.00,1373310000),(25791,42,6.00,1373396400),(25792,43,8.30,1373050800),(25793,43,0.00,1373137200),(25794,43,9.30,1373223600),(25795,43,9.30,1373310000),(25796,43,5.15,1373396400),(25797,38,5.00,1373050800),(25798,38,0.00,1373137200),(25799,38,9.30,1373223600),(25800,38,8.30,1373310000),(25801,38,7.45,1373396400),(25802,40,8.30,1373050800),(25803,40,0.00,1373137200),(25804,40,9.30,1373223600),(25805,40,8.30,1373310000),(25806,40,7.45,1373396400),(25807,219,8.30,1373050800),(25808,219,0.00,1373137200),(25809,219,9.30,1373223600),(25810,219,9.30,1373310000),(25811,219,7.45,1373396400),(25812,82,8.30,1373050800),(25813,82,0.00,1373137200),(25814,82,9.30,1373223600),(25815,82,9.30,1373310000),(25816,82,7.45,1373396400),(25817,31,8.30,1373050800),(25818,31,0.00,1373137200),(25819,31,9.30,1373223600),(25820,31,9.30,1373310000),(25821,31,7.45,1373396400),(25822,225,8.30,1373050800),(25823,225,0.00,1373137200),(25824,225,7.30,1373223600),(25825,225,9.30,1373310000),(25826,225,7.45,1373396400),(25827,101,8.30,1373050800),(25828,101,0.00,1373137200),(25829,101,9.30,1373223600),(25830,101,9.30,1373310000),(25831,101,7.45,1373396400),(25832,138,8.30,1373050800),(25833,138,0.00,1373137200),(25834,138,9.30,1373223600),(25835,138,8.30,1373310000),(25836,138,7.45,1373396400),(25837,30,9.30,1373050800),(25838,30,0.00,1373137200),(25839,30,10.30,1373223600),(25840,30,9.30,1373310000),(25841,30,7.45,1373396400),(25842,86,8.30,1373050800),(25843,86,0.00,1373137200),(25844,86,8.30,1373223600),(25845,86,8.30,1373310000),(25846,86,7.45,1373396400),(25847,52,0.00,1373050800),(25848,52,0.00,1373137200),(25849,52,8.30,1373223600),(25850,203,8.30,1373050800),(25851,203,0.00,1373137200),(25852,203,8.30,1373223600),(25853,203,7.30,1373310000),(25854,235,8.30,1373050800),(25855,235,0.00,1373137200),(25856,235,8.30,1373223600),(25857,235,2.30,1373310000),(25858,51,0.00,1373050800),(25859,51,0.00,1373137200),(25860,51,8.30,1373223600),(25861,51,6.00,1373310000),(25862,51,7.45,1373396400),(25863,236,8.30,1373050800),(25864,236,0.00,1373137200),(25865,236,8.30,1373223600),(25866,236,4.00,1373310000),(25867,165,8.30,1373050800),(25868,165,0.00,1373137200),(25869,165,8.30,1373223600),(25870,165,7.30,1373310000),(25871,165,7.45,1373396400),(25872,131,0.00,1373050800),(25873,131,0.00,1373137200),(25874,131,8.30,1373223600),(25875,131,2.30,1373310000),(25876,131,7.45,1373396400),(25877,98,0.00,1373050800),(25878,98,0.00,1373137200),(25879,98,8.30,1373223600),(25880,98,2.30,1373310000),(25881,98,7.45,1373396400),(25882,230,0.00,1373050800),(25883,230,0.00,1373137200),(25884,230,8.30,1373223600),(25885,115,8.30,1373223600),(25886,115,2.30,1373310000),(25887,115,7.45,1373396400),(25888,204,8.30,1373223600),(25889,204,2.30,1373310000),(25890,204,7.45,1373396400),(25891,57,8.30,1373223600),(25892,57,2.30,1373310000),(25893,57,7.45,1373396400),(25894,237,8.30,1373050800),(25895,237,0.00,1373137200),(25896,237,9.30,1373223600),(25897,237,9.30,1373310000),(25898,237,7.45,1373396400),(25899,176,9.30,1373050800),(25900,176,3.00,1373137200),(25901,176,8.30,1373223600),(25902,176,7.30,1373310000),(25903,176,7.45,1373396400),(25904,232,8.30,1373050800),(25905,232,0.00,1373137200),(25906,232,8.30,1373223600),(25907,232,10.30,1373310000),(25908,232,7.45,1373396400),(25909,149,8.30,1373050800),(25910,149,0.00,1373137200),(25911,149,9.30,1373223600),(25912,149,10.30,1373310000),(25913,149,7.45,1373396400),(25914,20,8.30,1373050800),(25915,20,0.00,1373137200),(25916,20,8.30,1373223600),(25917,20,8.30,1373310000),(25918,20,7.45,1373396400),(25919,49,4.15,1373223600),(25920,49,0.00,1373310000),(25921,49,7.45,1373396400),(25922,97,8.30,1373050800),(25923,97,0.00,1373137200),(25924,97,4.00,1373223600),(25925,97,8.30,1373310000),(25926,97,7.00,1373396400),(25927,103,8.30,1373050800),(25928,103,0.00,1373137200),(25929,103,10.30,1373223600),(25930,103,8.30,1373310000),(25931,103,7.00,1373396400),(25932,231,7.45,1373482800),(25933,231,3.15,1373569200),(25934,231,7.45,1373655600),(25935,231,0.00,1373742000),(25936,231,7.45,1373828400),(25937,216,7.45,1373482800),(25938,216,7.45,1373569200),(25939,216,7.45,1373655600),(25940,216,0.00,1373742000),(25941,216,7.45,1373828400),(25942,197,7.45,1373482800),(25943,197,9.30,1373569200),(25944,197,7.45,1373655600),(25945,197,0.00,1373742000),(25946,197,4.30,1373828400),(25947,212,0.00,1373482800),(25948,212,7.45,1373569200),(25949,212,7.45,1373655600),(25950,212,0.00,1373742000),(25951,212,4.15,1373828400),(25952,166,7.45,1373482800),(25953,166,7.45,1373569200),(25954,166,7.45,1373655600),(25955,166,0.00,1373742000),(25956,166,7.45,1373828400),(25957,14,7.45,1373482800),(25958,14,9.30,1373569200),(25959,14,7.45,1373655600),(25960,14,0.00,1373742000),(25961,14,9.30,1373828400),(25962,238,7.30,1373396400),(25963,238,7.45,1373482800),(25964,238,9.30,1373569200),(25965,238,7.45,1373655600),(25966,238,0.00,1373742000),(25967,238,9.30,1373828400),(25968,66,8.30,1373482800),(25969,66,8.30,1373569200),(25970,66,8.30,1373655600),(25971,66,2.00,1373742000),(25972,66,8.30,1373828400),(25973,67,14.00,1373569200),(25974,67,0.00,1373655600),(25975,67,14.00,1373742000),(25976,67,0.00,1373828400),(25977,67,14.00,1373914800),(25978,67,0.00,1374001200),(25979,77,7.45,1373482800),(25980,77,7.45,1373569200),(25981,77,7.45,1373655600),(25982,77,0.00,1373742000),(25983,77,7.45,1373828400),(25984,77,7.45,1373914800),(25985,64,8.30,1373482800),(25986,64,8.30,1373569200),(25987,64,8.30,1373655600),(25988,64,0.00,1373742000),(25989,64,8.30,1373828400),(25990,69,14.00,1373482800),(25991,69,0.00,1373569200),(25992,69,14.00,1373655600),(25993,69,0.00,1373742000),(25994,69,14.00,1373828400),(25995,69,0.00,1373914800),(25996,110,8.30,1373482800),(25997,110,8.30,1373569200),(25998,110,8.30,1373655600),(25999,110,0.00,1373742000),(26000,110,8.30,1373828400),(26001,84,8.30,1373482800),(26002,84,8.30,1373569200),(26003,84,8.30,1373655600),(26324,84,8.30,1373914800),(26005,84,8.30,1373828400),(26006,154,7.45,1373482800),(26007,154,7.45,1373569200),(26008,154,7.45,1373655600),(26328,154,7.45,1373914800),(26010,154,7.45,1373828400),(26011,92,8.30,1373482800),(26012,92,8.30,1373569200),(26013,92,8.30,1373655600),(26014,92,0.00,1373742000),(26015,92,8.30,1373828400),(26016,233,8.30,1373482800),(26017,233,8.30,1373569200),(26018,233,8.30,1373655600),(30240,233,4.00,1373742000),(26020,233,8.30,1373828400),(26021,211,7.45,1373482800),(26022,211,7.45,1373569200),(26023,211,7.30,1373655600),(26024,211,0.00,1373742000),(26025,211,7.45,1373828400),(26026,211,7.45,1373914800),(26027,75,7.45,1373482800),(26028,75,7.40,1373569200),(26029,75,7.45,1373655600),(26030,75,0.00,1373742000),(26031,75,7.45,1373828400),(26032,75,7.45,1373914800),(26033,226,4.15,1373482800),(26034,226,7.45,1373569200),(26035,226,0.00,1373655600),(26036,226,0.00,1373742000),(26037,226,0.00,1373828400),(26038,226,7.45,1373914800),(26039,102,7.45,1373482800),(26040,102,7.45,1373569200),(26041,102,7.45,1373655600),(26042,102,0.00,1373742000),(26043,102,7.45,1373828400),(26044,102,6.45,1373914800),(26045,151,7.45,1373482800),(26046,151,7.45,1373569200),(26047,151,7.45,1373655600),(26048,151,0.00,1373742000),(26049,151,4.15,1373828400),(26050,151,7.45,1373914800),(26051,23,7.15,1373482800),(26052,23,6.45,1373569200),(26053,23,7.45,1373655600),(26054,23,0.00,1373742000),(26055,23,7.30,1373828400),(26056,23,7.45,1373914800),(26057,27,0.00,1373482800),(26058,27,4.15,1373569200),(26059,27,7.45,1373655600),(26060,27,0.00,1373742000),(26061,27,6.00,1373828400),(26062,27,7.45,1373914800),(26063,25,7.45,1373482800),(26064,25,7.45,1373569200),(26065,25,7.45,1373655600),(26066,25,0.00,1373742000),(26067,25,7.45,1373828400),(26068,25,7.45,1373914800),(26069,201,0.00,1373482800),(26070,201,7.45,1373569200),(26071,201,7.45,1373655600),(26072,201,0.00,1373742000),(26073,201,7.45,1373828400),(26074,201,7.45,1373914800),(26075,217,7.45,1373482800),(26076,217,4.15,1373569200),(26077,217,4.15,1373655600),(26078,217,0.00,1373742000),(26079,217,7.45,1373828400),(26080,217,4.30,1373914800),(26081,229,7.45,1373482800),(26082,229,7.45,1373569200),(26083,229,7.45,1373655600),(26084,229,0.00,1373742000),(26085,229,7.45,1373828400),(26086,229,7.45,1373914800),(26087,147,7.45,1373482800),(26088,147,7.45,1373569200),(26089,147,7.45,1373655600),(26090,147,0.00,1373742000),(26091,147,7.45,1373828400),(26092,147,7.45,1373914800),(26093,218,7.45,1373482800),(26094,218,7.45,1373569200),(26095,218,7.45,1373655600),(26096,218,0.00,1373742000),(26097,218,7.45,1373828400),(26098,218,7.45,1373914800),(26099,93,8.30,1373482800),(26100,93,8.30,1373569200),(26101,93,8.30,1373655600),(26102,93,0.00,1373742000),(26103,93,8.30,1373828400),(26104,93,8.30,1373914800),(26105,42,8.00,1373482800),(26106,42,8.00,1373569200),(26107,42,8.45,1373655600),(26108,42,0.00,1373742000),(26109,42,9.00,1373828400),(26110,42,8.00,1373914800),(26111,41,2.00,1373482800),(26112,41,0.00,1373569200),(26113,41,0.00,1373655600),(26114,41,0.00,1373742000),(26115,41,6.30,1373828400),(26116,41,6.30,1373914800),(26117,43,0.00,1373482800),(26118,43,8.00,1373569200),(26119,43,8.45,1373655600),(26120,43,0.00,1373742000),(26121,43,9.00,1373828400),(26122,43,8.00,1373914800),(26123,38,7.45,1373482800),(26124,38,7.45,1373569200),(26125,38,7.45,1373655600),(26126,38,0.00,1373742000),(26127,38,4.15,1373828400),(26128,38,8.00,1373914800),(26129,40,7.45,1373482800),(26130,40,7.45,1373569200),(26131,40,7.45,1373655600),(26132,40,0.00,1373742000),(26133,40,7.45,1373828400),(26134,40,8.00,1373914800),(26135,219,7.45,1373482800),(26136,219,7.45,1373569200),(26137,219,7.45,1373655600),(26138,219,0.00,1373742000),(26139,219,7.45,1373828400),(26140,219,7.45,1373914800),(26141,82,7.45,1373482800),(26142,82,5.30,1373569200),(26143,82,7.45,1373655600),(26144,82,0.00,1373742000),(26145,82,7.45,1373828400),(26146,82,7.45,1373914800),(26147,31,7.45,1373482800),(26148,31,7.45,1373569200),(26149,31,7.45,1373655600),(26150,31,0.00,1373742000),(26151,31,7.45,1373828400),(26152,31,7.45,1373914800),(26153,225,4.15,1373482800),(26154,225,7.45,1373569200),(26155,225,7.45,1373655600),(26156,225,0.00,1373742000),(26157,225,7.45,1373828400),(26158,101,7.45,1373482800),(26159,101,7.45,1373569200),(26160,101,7.45,1373655600),(26161,101,0.00,1373742000),(26162,101,7.45,1373828400),(26163,101,7.45,1373914800),(26164,138,7.45,1373482800),(26165,138,7.45,1373569200),(26166,138,7.45,1373655600),(26167,138,0.00,1373742000),(26168,138,7.45,1373828400),(26169,138,7.45,1373914800),(26170,30,7.45,1373482800),(26171,30,7.45,1373569200),(26172,30,9.00,1373655600),(26173,30,0.00,1373742000),(26174,30,7.45,1373828400),(26175,30,7.45,1373914800),(26176,49,7.45,1373482800),(26177,49,7.45,1373569200),(26178,49,7.45,1373655600),(26179,49,0.00,1373742000),(26180,49,8.30,1373828400),(26181,49,8.30,1373914800),(26182,48,4.30,1373482800),(26183,48,7.30,1373569200),(26184,48,7.30,1373655600),(26185,48,0.00,1373742000),(26186,48,8.25,1373828400),(26187,48,8.20,1373914800),(26188,20,7.45,1373482800),(26189,20,7.45,1373569200),(26190,20,0.00,1373655600),(26191,20,0.00,1373742000),(26192,20,8.30,1373828400),(26193,20,8.30,1373914800),(26194,97,7.45,1373482800),(26195,97,10.30,1373569200),(26196,97,9.30,1373655600),(26198,97,7.45,1373828400),(26199,97,7.45,1373914800),(26200,103,7.45,1373482800),(26201,103,10.30,1373569200),(26202,103,9.30,1373655600),(26203,103,0.00,1373742000),(26204,103,7.45,1373828400),(26205,103,7.45,1373914800),(26206,86,7.45,1373482800),(26207,86,7.45,1373569200),(26208,86,7.45,1373655600),(26209,86,0.00,1373742000),(26210,86,7.45,1373828400),(26211,86,7.45,1373914800),(26212,237,7.45,1373482800),(26213,237,7.45,1373569200),(26214,237,7.45,1373655600),(26215,237,0.00,1373742000),(26216,237,7.45,1373828400),(26217,237,7.45,1373914800),(26218,176,7.45,1373482800),(26219,176,5.15,1373569200),(26220,176,7.45,1373655600),(26221,176,0.00,1373742000),(26222,176,7.45,1373828400),(26223,176,7.45,1373914800),(26224,232,7.45,1373482800),(26225,232,4.15,1373569200),(26226,232,7.45,1373655600),(26227,232,0.00,1373742000),(26228,232,4.30,1373828400),(26229,232,7.45,1373914800),(26230,149,7.45,1373482800),(26231,149,7.45,1373569200),(26232,149,7.45,1373655600),(26233,149,0.00,1373742000),(26234,149,7.45,1373828400),(26235,149,7.45,1373914800),(26236,52,0.00,1373482800),(26237,52,0.00,1373569200),(26238,52,0.00,1373655600),(26239,52,0.00,1373742000),(26240,52,6.00,1373828400),(26241,52,3.00,1373914800),(26248,235,7.30,1373482800),(26243,203,7.30,1373569200),(26244,203,7.30,1373655600),(26245,203,0.00,1373742000),(26246,203,0.00,1373828400),(26247,203,7.30,1373914800),(26249,235,7.30,1373569200),(26250,235,7.30,1373655600),(26251,235,0.00,1373742000),(26252,235,0.00,1373828400),(26253,235,7.30,1373914800),(26254,51,7.45,1373482800),(26255,51,7.45,1373569200),(26256,51,7.45,1373655600),(26258,51,7.45,1373828400),(26259,51,7.45,1373914800),(26266,165,7.45,1373482800),(26261,236,7.45,1373569200),(26262,236,7.45,1373655600),(26263,236,0.00,1373742000),(26264,236,7.45,1373828400),(26265,236,7.45,1373914800),(26267,165,0.00,1373569200),(26268,165,7.45,1373655600),(26269,165,0.00,1373742000),(26270,165,7.45,1373828400),(26271,165,7.45,1373914800),(26272,131,0.00,1373482800),(26273,131,7.45,1373569200),(26274,131,0.00,1373655600),(26275,131,0.00,1373742000),(26276,131,7.45,1373828400),(26277,131,7.45,1373914800),(26278,98,7.45,1373482800),(26279,98,7.45,1373569200),(26280,98,7.45,1373655600),(26281,98,0.00,1373742000),(26282,98,7.45,1373828400),(26283,98,7.45,1373914800),(26284,115,7.45,1373482800),(26285,115,7.45,1373569200),(26286,115,7.45,1373655600),(26287,115,0.00,1373742000),(26288,115,7.45,1373828400),(26289,115,7.45,1373914800),(26290,204,7.45,1373482800),(26291,204,0.00,1373569200),(26292,204,0.00,1373655600),(26293,204,0.00,1373742000),(26294,204,7.45,1373828400),(26295,204,7.45,1373914800),(26296,57,7.45,1373482800),(26297,57,7.45,1373569200),(26298,57,7.45,1373655600),(26299,57,0.00,1373742000),(26300,57,0.00,1373828400),(26301,57,7.45,1373914800),(26302,66,8.30,1373914800),(26303,66,8.30,1374001200),(26304,66,8.30,1374087600),(26305,66,8.30,1374174000),(26306,67,14.00,1374087600),(26307,67,0.00,1374174000),(26308,67,14.00,1374260400),(26309,77,7.45,1374001200),(26310,77,7.45,1374087600),(26311,77,7.45,1374174000),(26312,64,8.30,1373914800),(26313,64,8.30,1374001200),(26314,64,8.30,1374087600),(26315,64,8.30,1374174000),(26316,69,14.00,1374001200),(26317,69,0.00,1374087600),(26318,69,14.00,1374174000),(26319,69,0.00,1374260400),(26320,110,8.30,1373914800),(26321,110,8.30,1374001200),(26322,110,8.30,1374087600),(26323,110,8.30,1374174000),(26325,84,8.30,1374001200),(26326,84,8.30,1374087600),(26327,84,8.30,1374174000),(26329,154,7.45,1374001200),(26330,154,7.45,1374087600),(26331,154,7.45,1374174000),(26332,92,8.30,1373914800),(26333,92,8.30,1374001200),(26334,92,8.30,1374087600),(26335,92,8.30,1374174000),(26336,233,8.30,1373914800),(26337,233,8.30,1374001200),(26338,233,8.30,1374087600),(26339,233,8.30,1374174000),(26340,63,8.30,1373482800),(26341,63,8.30,1373569200),(26342,63,8.30,1373655600),(26343,63,0.00,1373742000),(26344,63,8.30,1373828400),(26345,63,8.30,1373914800),(26346,63,8.30,1374001200),(26347,63,8.30,1374087600),(26348,63,8.30,1374174000),(26349,90,8.30,1374087600),(26350,62,8.30,1373482800),(26351,62,8.30,1373569200),(26352,62,8.30,1373655600),(26353,62,0.00,1373742000),(26354,62,8.30,1373828400),(26355,62,8.30,1373914800),(26356,62,8.30,1374001200),(26357,62,8.30,1374087600),(26358,62,8.30,1374174000),(26359,211,7.45,1374001200),(26360,211,7.45,1374087600),(26361,211,6.45,1374174000),(26362,211,8.45,1374260400),(26363,75,7.45,1374001200),(26364,75,7.45,1374087600),(26365,75,6.45,1374174000),(26366,75,8.45,1374260400),(26367,226,7.45,1374001200),(26368,226,7.45,1374087600),(26369,226,6.45,1374174000),(26370,226,8.45,1374260400),(26371,102,7.45,1374001200),(26376,239,7.45,1374174000),(26375,239,7.45,1374087600),(26374,102,7.45,1374260400),(26377,42,8.00,1374001200),(26378,42,7.00,1374087600),(26379,42,8.00,1374174000),(26380,42,8.00,1374260400),(26381,41,6.30,1374001200),(26382,41,7.00,1374087600),(26383,41,4.00,1374174000),(26384,41,6.30,1374260400),(26385,43,8.00,1374001200),(26386,43,8.00,1374087600),(26387,43,8.00,1374174000),(26388,43,8.00,1374260400),(26389,237,7.45,1374001200),(26390,237,0.00,1374087600),(26391,237,6.45,1374174000),(26392,237,7.45,1374260400),(26393,176,7.45,1374001200),(26394,176,8.30,1374087600),(26395,176,6.45,1374174000),(26396,176,7.45,1374260400),(26397,232,5.30,1374001200),(26398,232,8.30,1374087600),(26399,232,6.45,1374174000),(26400,232,7.45,1374260400),(26401,149,7.45,1374001200),(26402,149,6.30,1374087600),(26403,149,6.45,1374174000),(26404,149,7.45,1374260400),(26405,219,7.45,1374001200),(26406,219,7.45,1374087600),(26407,219,6.45,1374174000),(26408,219,4.00,1374260400),(26409,82,7.45,1374001200),(26410,82,7.45,1374087600),(26411,82,9.45,1374174000),(26412,82,8.30,1374260400),(26413,31,7.45,1374001200),(26414,31,7.45,1374087600),(26415,31,6.45,1374174000),(26416,31,8.45,1374260400),(26417,225,7.45,1374001200),(26418,225,7.40,1374087600),(26419,225,6.45,1374174000),(26420,225,7.45,1374260400),(26421,101,7.45,1374001200),(26422,101,7.45,1374087600),(26423,101,6.45,1374174000),(26424,101,8.45,1374260400),(26425,138,7.45,1374001200),(26426,138,8.45,1374087600),(26427,138,6.45,1374174000),(26428,138,8.45,1374260400),(26429,30,7.45,1374001200),(26430,30,7.45,1374087600),(26431,30,0.00,1374174000),(26432,30,8.45,1374260400),(26433,35,8.30,1374260400),(26434,97,7.45,1374001200),(26435,97,7.45,1374087600),(26436,97,2.30,1374174000),(26437,103,7.45,1374001200),(26438,103,7.45,1374087600),(26439,103,7.45,1374174000),(26440,103,8.30,1374260400),(26441,37,7.45,1374087600),(26442,37,7.45,1374174000),(26443,37,8.30,1374260400),(26444,49,8.30,1374001200),(26445,49,0.00,1374087600),(26446,49,0.00,1374174000),(26447,49,8.30,1374260400),(26448,48,8.30,1374001200),(26449,48,8.30,1374087600),(26450,48,8.30,1374174000),(26451,48,8.30,1374260400),(26452,20,12.00,1374001200),(26453,20,8.30,1374087600),(26454,20,8.30,1374174000),(26455,20,8.30,1374260400),(26456,38,7.45,1374001200),(26457,38,7.45,1374087600),(26458,38,7.45,1374174000),(26459,38,9.45,1374260400),(26460,40,7.45,1374001200),(26461,40,7.45,1374087600),(26462,40,9.15,1374174000),(26463,40,9.45,1374260400),(26464,151,7.45,1374001200),(26465,151,7.45,1374087600),(26466,151,1.00,1374174000),(26467,23,7.45,1374001200),(26468,23,7.45,1374087600),(26469,23,7.45,1374174000),(26470,27,8.30,1374001200),(26471,27,7.45,1374087600),(26472,27,7.45,1374174000),(26473,27,7.45,1374260400),(26474,25,7.45,1374001200),(26475,25,7.45,1374087600),(26476,25,7.45,1374174000),(26477,25,7.45,1374260400),(26478,201,7.45,1374001200),(26479,201,7.45,1374087600),(26480,201,7.45,1374174000),(26481,201,7.45,1374260400),(26482,217,7.45,1374001200),(26483,217,7.45,1374087600),(26484,217,3.30,1374174000),(26485,217,7.45,1374260400),(26486,147,0.00,1374001200),(26487,147,7.45,1374087600),(26488,147,7.45,1374174000),(26489,147,7.45,1374260400),(26490,218,7.45,1374001200),(26491,218,7.45,1374087600),(26492,218,7.45,1374174000),(26493,218,7.45,1374260400),(26494,174,7.45,1374260400),(26495,66,8.30,1374260400),(26496,77,4.00,1374260400),(26497,64,8.30,1374260400),(26498,69,14.00,1374346800),(26499,110,8.30,1374260400),(26500,84,8.30,1374260400),(26501,154,7.45,1374260400),(26502,92,8.30,1374260400),(26503,233,8.30,1374260400),(26504,63,8.30,1374260400),(26505,62,8.30,1374260400),(26506,93,8.30,1374001200),(26507,93,8.30,1374087600),(26508,93,8.30,1374174000),(26509,93,8.30,1374260400),(26510,231,7.45,1373914800),(26511,231,7.45,1374001200),(26512,231,7.45,1374087600),(26513,231,7.45,1374174000),(26514,231,7.45,1374260400),(26515,238,8.30,1373914800),(26516,238,7.45,1374001200),(26517,238,7.45,1374087600),(26518,238,8.30,1374174000),(26519,238,9.00,1374260400),(26520,216,7.45,1373914800),(26521,216,7.45,1374001200),(26522,216,7.45,1374087600),(26523,216,3.00,1374174000),(26524,216,7.45,1374260400),(26525,197,8.30,1373914800),(26526,197,6.30,1374001200),(26527,197,0.00,1374087600),(26528,197,8.30,1374174000),(26529,197,9.00,1374260400),(26530,212,7.45,1373914800),(26531,212,7.45,1374001200),(26532,212,7.45,1374087600),(26533,212,8.30,1374174000),(26534,166,7.45,1373914800),(26535,166,7.45,1374001200),(26536,166,7.45,1374087600),(26537,166,7.45,1374174000),(26538,166,7.45,1374260400),(26539,209,7.45,1374001200),(26540,209,4.00,1374087600),(26541,14,8.30,1373914800),(26542,14,7.45,1374001200),(26543,14,4.00,1374087600),(26544,14,8.30,1374174000),(26545,14,9.00,1374260400),(26546,86,7.45,1374001200),(26547,86,7.45,1374087600),(26548,86,7.45,1374174000),(26549,86,7.45,1374260400),(26550,203,7.45,1374001200),(26551,203,7.45,1374087600),(26552,203,7.45,1374174000),(26553,203,3.00,1374260400),(26554,235,7.00,1374001200),(26555,235,7.45,1374087600),(26556,51,7.45,1374001200),(26557,51,7.45,1374087600),(26558,51,7.45,1374174000),(26559,51,7.45,1374260400),(26560,236,7.45,1374001200),(26561,236,7.45,1374087600),(26562,236,7.45,1374174000),(26563,236,3.00,1374260400),(26564,165,7.45,1374001200),(26565,165,4.00,1374087600),(26566,165,0.00,1374174000),(26567,165,7.45,1374260400),(26568,131,7.45,1374001200),(26569,131,7.45,1374087600),(26570,131,7.45,1374174000),(26571,131,7.45,1374260400),(26572,98,7.45,1374001200),(26573,98,7.45,1374087600),(26574,98,0.00,1374174000),(26575,98,7.45,1374260400),(26576,115,7.45,1374001200),(26577,115,7.45,1374087600),(26578,115,7.45,1374174000),(26579,115,7.45,1374260400),(26580,204,7.45,1374001200),(26581,204,7.45,1374087600),(26582,204,7.45,1374174000),(26583,204,7.45,1374260400),(26584,57,7.45,1374001200),(26585,57,6.00,1374087600),(26586,42,9.00,1374433200),(26587,42,8.00,1374519600),(26588,42,9.30,1374606000),(26589,41,11.00,1374433200),(26590,41,10.45,1374519600),(26591,41,9.45,1374606000),(26592,43,9.00,1374433200),(26593,43,5.15,1374519600),(26594,43,9.30,1374606000),(26595,38,9.45,1374433200),(26596,38,9.45,1374519600),(26597,38,8.30,1374606000),(26598,40,9.45,1374433200),(26599,40,9.45,1374519600),(26600,40,9.45,1374606000),(26601,211,7.45,1374433200),(26602,211,7.45,1374519600),(26603,211,8.30,1374606000),(26604,75,7.45,1374433200),(26605,75,7.45,1374519600),(26606,75,8.30,1374606000),(26608,226,7.30,1374433200),(26609,226,0.00,1374519600),(26610,226,1.00,1374606000),(26611,20,10.30,1374433200),(26612,20,8.30,1374519600),(26613,20,7.30,1374606000),(26614,49,8.30,1374433200),(26615,49,8.30,1374519600),(26616,49,8.30,1374606000),(26617,48,9.30,1374433200),(26618,48,9.30,1374519600),(26619,48,8.30,1374606000),(26620,219,5.00,1374433200),(26621,219,1.30,1374519600),(26622,219,8.30,1374606000),(26623,82,7.45,1374433200),(26624,82,7.45,1374519600),(26625,82,8.30,1374606000),(26626,31,7.45,1374433200),(26627,31,7.45,1374519600),(26628,31,7.45,1374606000),(26629,225,7.45,1374433200),(26630,225,7.30,1374519600),(26631,225,8.30,1374606000),(26632,101,7.45,1374433200),(26633,101,7.45,1374519600),(26634,101,7.45,1374606000),(26635,138,7.45,1374433200),(26636,138,7.45,1374519600),(26637,138,8.30,1374606000),(26638,30,7.45,1374433200),(26639,30,7.45,1374519600),(26640,30,7.45,1374606000),(26641,237,7.30,1374433200),(26642,237,0.00,1374519600),(26643,237,8.30,1374606000),(26644,176,8.20,1374433200),(26645,176,7.00,1374519600),(26646,176,8.30,1374606000),(26647,232,8.30,1374433200),(26648,232,7.30,1374519600),(26649,232,8.30,1374606000),(26650,149,7.30,1374433200),(26651,149,7.30,1374519600),(26652,149,6.15,1374606000),(26653,176,5.30,1374346800),(26654,232,5.30,1374346800),(26655,35,8.30,1374433200),(26656,35,8.30,1374519600),(26657,35,8.30,1374606000),(26658,103,8.30,1374433200),(26659,103,2.00,1374519600),(26660,37,9.00,1374433200),(26661,37,8.30,1374519600),(26662,37,8.30,1374606000),(26663,23,7.45,1374433200),(26664,23,7.45,1374519600),(26665,23,8.30,1374606000),(26666,153,4.45,1374433200),(26667,27,7.45,1374433200),(26668,27,7.45,1374519600),(26669,27,8.30,1374606000),(26670,25,7.45,1374433200),(26671,25,7.45,1374519600),(26672,25,7.30,1374606000),(26673,201,7.45,1374433200),(26674,201,7.45,1374519600),(26675,201,7.30,1374606000),(26676,217,7.45,1374433200),(26677,217,3.30,1374519600),(26678,217,8.30,1374606000),(26679,229,12.30,1374001200),(26680,229,12.30,1374087600),(26681,229,12.30,1374174000),(26682,229,7.45,1374260400),(26683,229,0.00,1374346800),(26684,229,7.45,1374433200),(26685,229,12.30,1374519600),(26686,229,8.30,1374606000),(26687,147,7.45,1374519600),(26688,147,8.00,1374606000),(26689,218,7.45,1374433200),(26690,218,7.45,1374519600),(26691,218,8.30,1374606000),(26692,174,7.45,1374433200),(26693,174,7.45,1374519600),(26694,174,7.30,1374606000),(26695,93,8.30,1374433200),(26696,93,8.30,1374519600),(26697,93,8.30,1374606000),(26698,66,8.30,1374433200),(26699,66,8.30,1374519600),(26700,66,8.30,1374606000),(26701,67,14.00,1374433200),(26702,67,0.00,1374519600),(26703,67,14.00,1374606000),(26704,67,0.00,1374692400),(26705,77,5.00,1374433200),(26706,77,1.30,1374519600),(26707,77,8.30,1374606000),(26708,64,8.30,1374433200),(26709,64,8.30,1374519600),(26710,64,8.30,1374606000),(26711,69,14.00,1374519600),(26712,69,0.00,1374606000),(26713,69,14.00,1374692400),(26714,69,0.00,1374778800),(26715,110,8.30,1374433200),(26716,110,8.30,1374519600),(26717,110,8.30,1374606000),(26718,84,8.30,1374433200),(26719,84,8.30,1374519600),(26720,154,7.45,1374433200),(26721,154,7.45,1374519600),(26722,154,7.45,1374606000),(26723,92,8.30,1374433200),(26724,92,8.30,1374519600),(26725,92,8.30,1374606000),(26726,233,8.30,1374433200),(26727,233,8.30,1374519600),(26728,233,8.30,1374606000),(26729,63,8.30,1374433200),(26730,63,8.30,1374519600),(26731,63,8.30,1374606000),(26732,90,8.30,1374692400),(26733,62,8.30,1374433200),(26734,62,8.30,1374519600),(26735,62,8.30,1374606000),(26736,231,9.00,1374433200),(26737,231,7.00,1374519600),(26738,231,8.30,1374606000),(26739,238,2.00,1374433200),(26740,216,2.00,1374433200),(26741,216,0.00,1374519600),(26742,216,8.30,1374606000),(26743,197,9.00,1374433200),(26744,197,9.00,1374519600),(26745,197,8.30,1374606000),(26746,212,9.00,1374433200),(26747,212,9.00,1374519600),(26748,212,8.30,1374606000),(26749,166,7.45,1374433200),(26750,166,7.45,1374519600),(26751,166,7.45,1374606000),(26752,14,9.00,1374433200),(26753,14,9.00,1374519600),(26754,14,8.30,1374606000),(26755,14,4.00,1374346800),(26756,197,4.00,1374346800),(26757,86,7.45,1374433200),(26758,86,7.45,1374519600),(26759,86,7.45,1374606000),(26760,154,0.00,1373742000),(26761,154,0.00,1374346800),(26762,203,7.45,1374433200),(26763,203,7.45,1374519600),(26764,203,8.30,1374606000),(26765,51,7.45,1374433200),(26766,51,7.45,1374519600),(26767,51,8.30,1374606000),(26768,236,7.45,1374433200),(26769,236,7.45,1374519600),(26770,236,8.30,1374606000),(26771,165,7.45,1374433200),(26772,165,7.45,1374519600),(26773,165,8.30,1374606000),(26774,131,7.45,1374433200),(26775,131,7.45,1374519600),(26776,131,8.30,1374606000),(26777,98,7.45,1374433200),(26778,98,7.45,1374519600),(26779,98,8.30,1374606000),(26780,115,7.45,1374433200),(26781,115,7.45,1374519600),(26782,115,8.30,1374606000),(26783,204,7.45,1374433200),(26784,204,7.45,1374519600),(26785,204,4.15,1374606000),(26786,231,8.30,1374692400),(26787,231,4.15,1374778800),(26788,231,0.00,1374865200),(26789,231,0.00,1374951600),(26790,231,8.30,1375038000),(26791,216,8.30,1374692400),(26792,216,8.30,1374778800),(26793,216,8.30,1374865200),(26794,216,0.00,1374951600),(26795,216,9.30,1375038000),(26796,197,9.00,1374692400),(26797,197,9.30,1374778800),(26798,197,8.30,1374865200),(26799,197,0.00,1374951600),(26800,197,9.30,1375038000),(26801,212,8.30,1374692400),(26802,212,8.30,1374778800),(26803,212,0.00,1374865200),(26804,212,0.00,1374951600),(26805,212,8.30,1375038000),(26806,166,7.30,1374692400),(26807,166,7.30,1374778800),(26808,166,7.30,1374865200),(26809,166,0.00,1374951600),(26810,166,7.30,1375038000),(26811,14,9.00,1374692400),(26812,14,9.30,1374778800),(26813,14,8.30,1374865200),(26814,14,0.00,1374951600),(26815,14,9.30,1375038000),(26816,66,8.30,1374692400),(26817,66,8.30,1374778800),(26818,66,8.30,1374865200),(26819,66,0.00,1374951600),(26820,66,8.30,1375038000),(26821,67,14.00,1374778800),(26822,67,0.00,1374865200),(26823,67,14.00,1374951600),(26824,67,0.00,1375038000),(26825,77,0.00,1374692400),(26826,77,8.30,1374778800),(26827,77,0.00,1374865200),(26828,77,0.00,1374951600),(26829,77,8.30,1375038000),(26830,64,8.30,1374692400),(26831,64,8.30,1374778800),(26832,64,8.30,1374865200),(26833,64,0.00,1374951600),(26834,64,8.30,1375038000),(26835,69,14.00,1374865200),(26836,69,0.00,1374951600),(26837,69,14.00,1375038000),(26838,110,0.00,1374692400),(26839,110,8.30,1374778800),(26840,110,0.00,1374865200),(26841,110,0.00,1374951600),(26842,110,8.30,1375038000),(26843,84,8.30,1374606000),(26844,84,8.30,1374692400),(26845,84,8.30,1374778800),(26846,84,8.30,1374865200),(26847,84,0.00,1374951600),(26848,84,8.30,1375038000),(26849,154,7.75,1374692400),(26850,154,7.45,1374778800),(26851,154,7.45,1374865200),(26855,92,8.30,1374692400),(26853,154,7.45,1375038000),(26854,154,7.45,1375124400),(26856,92,8.30,1374778800),(26857,92,8.30,1374865200),(26858,92,0.00,1374951600),(26859,92,8.30,1375038000),(26860,92,8.30,1375124400),(26861,233,8.30,1374692400),(26862,233,8.30,1374778800),(26863,233,8.30,1374865200),(26864,233,4.00,1374951600),(26865,233,8.30,1375038000),(26866,233,8.30,1375124400),(26867,63,8.30,1374692400),(26868,63,8.30,1374778800),(26869,63,8.30,1374865200),(26870,63,0.00,1374951600),(26871,63,8.30,1375038000),(26872,62,8.30,1374692400),(26873,62,8.30,1374778800),(26874,62,8.30,1374865200),(26875,62,0.00,1374951600),(26876,62,8.30,1375038000),(26877,211,8.30,1374692400),(26878,211,8.30,1374778800),(26879,211,8.30,1374865200),(26880,211,0.00,1374951600),(26881,211,8.30,1375038000),(26882,75,7.30,1374692400),(26883,75,8.00,1374778800),(26884,75,7.30,1374865200),(26885,75,1.30,1374951600),(26886,75,7.30,1375038000),(26887,75,7.30,1375124400),(26888,211,8.30,1375124400),(26889,226,8.30,1374692400),(26890,226,8.30,1374778800),(26891,226,8.30,1374865200),(26892,226,0.00,1374951600),(26893,226,8.30,1375038000),(26894,226,8.30,1375124400),(26895,102,0.00,1374692400),(26896,102,0.00,1374778800),(26897,102,0.00,1374865200),(26898,102,0.00,1374951600),(26899,102,8.30,1375038000),(26900,102,8.30,1375124400),(26901,23,8.30,1374692400),(26902,23,7.30,1374778800),(26903,23,8.10,1374865200),(26904,23,0.00,1374951600),(26905,23,6.30,1375038000),(26906,153,6.30,1374865200),(26907,153,0.00,1374951600),(26908,153,8.30,1375038000),(26909,27,8.30,1374692400),(26910,27,8.30,1374778800),(26911,27,8.30,1374865200),(26912,27,0.00,1374951600),(26913,27,8.30,1375038000),(26914,25,8.30,1374692400),(26915,25,4.15,1374778800),(26916,25,8.30,1374865200),(26917,25,0.00,1374951600),(26918,25,8.30,1375038000),(26919,201,7.30,1374692400),(26920,201,7.30,1374778800),(26921,201,7.30,1374865200),(26922,201,0.00,1374951600),(26923,201,8.30,1375038000),(26924,217,8.30,1374692400),(26925,217,4.30,1374778800),(26926,217,8.30,1374865200),(26927,217,0.00,1374951600),(26928,217,8.30,1375038000),(26929,229,8.30,1374692400),(26930,229,8.30,1374778800),(26931,229,6.30,1374865200),(26932,229,0.00,1374951600),(26933,147,8.30,1374692400),(26934,147,8.30,1374778800),(26935,147,8.30,1374865200),(26936,147,0.00,1374951600),(26937,147,8.30,1375038000),(26938,218,8.30,1374692400),(26939,218,8.30,1374778800),(26940,218,4.15,1374865200),(26941,218,0.00,1374951600),(26942,218,8.30,1375038000),(26943,174,7.30,1374692400),(26944,174,5.30,1374778800),(26945,174,6.30,1374865200),(26946,174,0.00,1374951600),(26947,174,7.30,1375038000),(26948,93,8.30,1374692400),(26949,93,8.30,1374778800),(26950,93,8.30,1374865200),(26951,93,0.00,1374951600),(26952,93,8.30,1375038000),(26953,42,9.00,1374692400),(26954,42,8.30,1374778800),(26955,42,8.15,1374865200),(26956,42,0.00,1374951600),(26957,42,8.30,1375038000),(26958,41,9.00,1374692400),(26959,41,8.00,1374778800),(26960,41,6.30,1374865200),(26961,41,0.00,1374951600),(26962,41,4.00,1375038000),(26963,43,9.00,1374692400),(26964,43,8.30,1374778800),(26965,43,8.30,1374865200),(26966,43,0.00,1374951600),(26967,43,8.30,1375038000),(26968,38,8.30,1374692400),(26969,38,8.30,1374778800),(26970,38,9.30,1374865200),(26971,38,0.00,1374951600),(26972,38,4.15,1375038000),(26973,40,9.30,1374692400),(26974,40,8.30,1374778800),(26975,40,9.30,1374865200),(26976,40,0.00,1374951600),(26977,40,8.30,1375038000),(26978,219,0.00,1374692400),(26979,219,8.30,1374778800),(26980,219,0.00,1374865200),(26981,219,0.00,1374951600),(26982,219,8.30,1375038000),(26983,219,6.45,1375124400),(26984,82,8.30,1374692400),(26985,82,0.00,1374778800),(26986,82,0.00,1374865200),(26987,82,0.00,1374951600),(26988,82,4.15,1375038000),(26989,82,3.00,1375124400),(26990,31,7.30,1374692400),(26991,31,7.30,1374778800),(26992,31,7.30,1374865200),(26993,31,0.00,1374951600),(26994,31,7.30,1375038000),(26995,31,7.30,1375124400),(26996,225,8.30,1374692400),(26997,225,8.30,1374778800),(26998,225,8.30,1374865200),(26999,225,0.00,1374951600),(27000,225,8.30,1375038000),(27001,225,7.30,1375124400),(27002,101,7.30,1374692400),(27003,101,7.30,1374778800),(27004,101,7.00,1374865200),(27005,101,0.00,1374951600),(27006,101,7.30,1375038000),(27007,101,7.30,1375124400),(27008,138,8.30,1374692400),(27009,138,8.30,1374778800),(27010,138,8.30,1374865200),(27011,138,0.00,1374951600),(27012,138,8.30,1375038000),(27013,138,3.00,1375124400),(27014,30,7.30,1374692400),(27015,30,7.30,1374778800),(27016,30,7.30,1374865200),(27017,30,0.00,1374951600),(27018,30,7.30,1375038000),(27019,30,7.30,1375124400),(27020,237,8.30,1374692400),(27021,237,8.30,1374778800),(27022,237,8.30,1374865200),(27023,237,0.00,1374951600),(27024,237,8.30,1375038000),(27025,237,8.30,1375124400),(27026,176,8.30,1374692400),(27027,176,9.30,1374778800),(27028,176,0.00,1374865200),(27029,176,0.00,1374951600),(27030,176,8.30,1375038000),(27031,176,8.30,1375124400),(27032,232,5.15,1374692400),(27033,232,4.00,1374778800),(27034,149,8.30,1374692400),(27035,149,8.30,1374778800),(27036,149,7.30,1374865200),(27037,149,0.00,1374951600),(27038,149,7.45,1375038000),(27039,149,7.30,1375124400),(27040,20,7.30,1374692400),(27041,20,8.30,1374778800),(27042,20,7.30,1374865200),(27043,20,0.00,1374951600),(27044,20,6.30,1375038000),(27045,20,5.30,1375124400),(27046,49,8.30,1374692400),(27047,49,8.30,1374778800),(27048,49,8.30,1374865200),(27049,49,0.00,1374951600),(27050,49,6.30,1375038000),(27051,49,8.30,1375124400),(27052,48,8.30,1374692400),(27053,48,8.30,1374778800),(27054,48,8.30,1374865200),(27055,48,0.00,1374951600),(27056,48,6.30,1375038000),(27057,35,8.30,1374692400),(27058,35,14.00,1374778800),(27059,35,8.30,1374865200),(27060,35,0.00,1374951600),(27061,35,8.30,1375038000),(27062,37,8.30,1374692400),(27063,37,14.00,1374778800),(27064,37,8.30,1374865200),(27065,37,0.00,1374951600),(27066,37,8.30,1375038000),(27067,86,7.45,1374692400),(27068,86,7.45,1374778800),(27069,86,7.45,1374865200),(27070,86,0.00,1374951600),(27071,86,7.45,1375038000),(27072,86,7.45,1375124400),(27073,52,8.30,1374692400),(27074,52,8.30,1374778800),(27075,52,8.30,1374865200),(27076,52,0.00,1374951600),(27077,52,8.30,1375038000),(27078,203,8.30,1374692400),(27079,203,8.30,1374778800),(27080,203,8.30,1374865200),(27081,203,0.00,1374951600),(27082,203,8.30,1375038000),(27083,51,8.30,1374692400),(27084,51,8.30,1374778800),(27085,51,4.30,1374865200),(27086,51,0.00,1374951600),(27087,51,8.30,1375038000),(27088,236,8.30,1374692400),(27089,236,8.30,1374778800),(27090,236,8.30,1374865200),(27091,236,0.00,1374951600),(27092,236,8.30,1375038000),(27093,165,8.30,1374692400),(27094,165,8.30,1374778800),(27095,165,8.30,1374865200),(27096,165,0.00,1374951600),(27097,165,8.30,1375038000),(27098,131,8.30,1374692400),(27099,131,8.30,1374778800),(27100,131,8.30,1374865200),(27101,131,0.00,1374951600),(27102,131,8.30,1375038000),(27103,204,4.15,1374692400),(27104,204,8.30,1374778800),(27105,204,8.30,1374865200),(27106,204,0.00,1374951600),(27107,204,8.30,1375038000),(27108,231,8.30,1375124400),(27109,231,8.30,1375210800),(27110,216,9.30,1375124400),(27111,216,9.30,1375210800),(27112,197,9.30,1375124400),(27113,197,9.30,1375210800),(27114,212,8.30,1375124400),(27115,212,8.30,1375210800),(27116,166,7.30,1375124400),(27117,166,2.00,1375210800),(27118,14,9.30,1375124400),(27119,14,9.00,1375210800),(27120,66,8.30,1375124400),(27121,66,8.30,1375210800),(27122,67,14.00,1375124400),(27123,77,6.45,1375124400),(27124,77,6.15,1375210800),(27125,64,8.30,1375124400),(27126,64,8.30,1375210800),(27127,69,14.00,1375210800),(27128,110,8.30,1375124400),(27129,84,8.30,1375124400),(27130,84,8.30,1375210800),(27131,154,7.45,1375210800),(27132,92,8.30,1375210800),(27133,233,8.30,1375210800),(27134,63,8.30,1375124400),(27135,63,8.30,1375210800),(27136,62,8.30,1375124400),(27137,62,8.30,1375210800),(27138,211,8.30,1375210800),(27139,75,8.00,1375210800),(27140,226,8.30,1375210800),(27141,23,0.00,1375124400),(27142,23,8.30,1375210800),(27143,153,8.30,1375124400),(27144,153,8.30,1375210800),(27145,27,8.30,1375124400),(27146,27,8.30,1375210800),(27147,25,8.30,1375124400),(27148,201,8.30,1375124400),(27149,201,3.30,1375210800),(27150,217,4.15,1375124400),(27151,217,4.45,1375210800),(27152,229,6.30,1375210800),(27153,147,8.30,1375124400),(27154,147,8.30,1375210800),(27155,218,8.30,1375124400),(27156,218,8.30,1375210800),(27157,174,7.30,1375124400),(27158,174,7.30,1375210800),(27159,93,8.30,1375124400),(27160,93,8.30,1375210800),(27161,42,8.30,1375124400),(27162,42,8.30,1375210800),(27163,41,6.00,1375124400),(27164,41,4.15,1375210800),(27165,43,8.30,1375124400),(27166,43,8.30,1375210800),(27167,38,8.30,1375124400),(27168,38,8.30,1375210800),(27169,40,8.30,1375124400),(27170,40,8.30,1375210800),(27171,102,7.45,1374087600),(27172,102,7.45,1374174000),(27173,219,6.15,1375210800),(27174,31,7.30,1375210800),(27175,225,7.30,1375210800),(27176,101,7.30,1375210800),(27177,30,7.30,1375210800),(27178,49,8.30,1375210800),(27179,48,5.30,1375210800),(27180,20,8.30,1375210800),(27181,35,8.30,1375124400),(27182,35,8.30,1375210800),(27183,37,8.30,1375124400),(27184,37,8.30,1375210800),(27185,86,7.45,1375210800),(27186,52,8.30,1375124400),(27187,52,8.30,1375210800),(27188,203,8.30,1375124400),(27189,203,8.30,1375210800),(27190,51,8.30,1375124400),(27191,51,8.30,1375210800),(27192,236,8.30,1375124400),(27193,236,8.30,1375210800),(27194,240,4.15,1372618800),(27195,240,8.30,1372705200),(27196,240,0.00,1372791600),(27197,240,0.00,1372878000),(27198,240,0.00,1372964400),(27199,240,0.00,1373050800),(27200,240,0.00,1373137200),(27201,240,0.00,1373223600),(27202,240,0.00,1373310000),(27203,240,0.00,1373396400),(27204,240,0.00,1373482800),(27205,240,0.00,1373569200),(27206,240,0.00,1373655600),(27207,240,0.00,1373742000),(27208,240,0.00,1373828400),(27209,240,0.00,1374001200),(27210,240,0.00,1373914800),(27211,240,0.00,1374087600),(27212,240,0.00,1374174000),(27213,240,0.00,1374260400),(27214,240,0.00,1374346800),(27215,240,0.00,1374433200),(27216,240,7.30,1374519600),(27217,240,8.30,1374606000),(27218,240,4.15,1374692400),(27219,241,4.15,1372618800),(27220,241,8.30,1372705200),(27221,241,0.00,1372791600),(27222,241,0.00,1372878000),(27223,241,0.00,1372964400),(27224,241,0.00,1373050800),(27225,241,0.00,1373137200),(27226,241,0.00,1373223600),(27227,241,0.00,1373310000),(27228,241,0.00,1373396400),(27229,241,0.00,1373482800),(27230,241,0.00,1373569200),(27231,241,0.00,1373655600),(27232,241,0.00,1373742000),(27233,241,0.00,1373828400),(27234,241,0.00,1373914800),(27235,241,0.00,1374001200),(27236,241,0.00,1374087600),(27237,241,0.00,1374174000),(27238,241,0.00,1374260400),(27239,241,0.00,1374346800),(27240,241,7.30,1374433200),(27241,241,7.30,1374519600),(27242,241,8.30,1374606000),(27243,241,8.30,1374692400),(27244,241,7.00,1374778800),(27245,241,8.30,1374865200),(27246,241,0.00,1374951600),(27247,241,8.30,1375038000),(27248,241,8.30,1375124400),(27249,241,8.30,1375210800),(27250,165,8.30,1375124400),(27251,165,8.30,1375210800),(27252,131,8.30,1375124400),(27253,131,8.30,1375210800),(27254,204,8.30,1375124400),(27255,204,8.30,1375210800),(27256,237,8.30,1375210800),(27257,176,8.30,1375210800),(27258,149,7.30,1375210800),(27259,231,8.30,1375297200),(27260,231,8.30,1375383600),(27261,231,8.30,1375470000),(27262,216,8.30,1375297200),(27263,216,8.30,1375383600),(27264,216,8.30,1375470000),(27265,197,8.30,1375297200),(27266,197,8.30,1375383600),(27267,197,8.30,1375470000),(27268,197,4.00,1375556400),(27269,212,1.30,1375297200),(27270,212,0.00,1375383600),(27271,212,8.30,1375470000),(27272,166,7.30,1375297200),(27273,166,7.30,1375383600),(27274,166,7.30,1375470000),(27275,14,8.30,1375297200),(27276,14,8.30,1375383600),(27277,14,8.30,1375470000),(27278,14,4.00,1375556400),(27279,66,8.30,1375297200),(27280,66,8.30,1375383600),(27281,66,8.30,1375470000),(27282,67,14.00,1375297200),(27283,67,0.00,1375383600),(27284,67,14.00,1375470000),(27285,77,4.15,1375297200),(27286,77,4.15,1375383600),(27287,77,8.30,1375470000),(27288,64,8.30,1375297200),(27289,64,8.30,1375383600),(27290,64,8.30,1375470000),(27291,69,0.00,1375297200),(27292,69,14.00,1375383600),(27293,69,0.00,1375470000),(27294,69,14.00,1375556400),(27295,110,8.30,1375297200),(27296,110,8.30,1375383600),(27297,110,8.30,1375470000),(27298,84,8.30,1375297200),(27299,84,8.30,1375383600),(27300,84,8.30,1375470000),(27301,154,7.30,1375297200),(27302,154,7.30,1375383600),(27303,154,7.30,1375470000),(27304,92,8.30,1375297200),(27305,92,8.30,1375383600),(27306,92,8.30,1375470000),(27307,92,0.00,1375556400),(27308,233,8.30,1375297200),(27309,233,8.30,1375383600),(27310,233,8.30,1375470000),(27311,63,8.30,1375297200),(27312,63,8.30,1375383600),(27313,63,8.30,1375470000),(27314,62,8.30,1375297200),(27315,62,8.30,1375383600),(27316,62,8.30,1375470000),(27317,211,9.00,1375297200),(27318,211,8.30,1375383600),(27319,211,5.00,1375470000),(27320,75,8.30,1375297200),(27321,75,7.30,1375383600),(27322,75,7.30,1375470000),(27323,226,0.00,1375297200),(27324,226,8.30,1375383600),(27325,226,8.30,1375470000),(27326,102,0.00,1375297200),(27327,102,1.00,1375383600),(27328,102,0.00,1375470000),(27329,23,8.30,1375297200),(27330,23,8.30,1375383600),(27331,23,8.30,1375470000),(27332,153,8.30,1375297200),(27333,153,8.30,1375383600),(27334,153,8.30,1375470000),(27335,25,0.00,1375297200),(27336,25,8.30,1375383600),(27337,25,8.30,1375470000),(27338,201,7.30,1375297200),(27339,201,7.30,1375383600),(27340,201,0.00,1375470000),(27341,217,8.30,1375297200),(27342,217,4.15,1375383600),(27343,217,8.30,1375470000),(27344,229,8.30,1375297200),(27345,229,8.30,1375383600),(27346,229,7.00,1375470000),(27347,147,8.30,1375297200),(27348,147,8.30,1375383600),(27349,218,8.30,1375297200),(27350,218,8.30,1375383600),(27351,218,8.30,1375470000),(27352,174,7.30,1375297200),(27353,174,7.30,1375383600),(27354,174,8.30,1375470000),(27355,93,8.30,1375297200),(27356,93,8.30,1375383600),(27357,93,8.30,1375470000),(27358,42,8.30,1375297200),(27359,42,8.30,1375383600),(27360,42,8.30,1375470000),(27361,41,5.00,1375297200),(27362,43,8.30,1375297200),(27363,43,8.30,1375383600),(27364,43,8.30,1375470000),(27365,40,8.30,1375297200),(27366,38,8.30,1375297200),(27367,38,8.30,1375383600),(27368,38,8.30,1375470000),(27369,219,4.15,1375297200),(27370,219,4.15,1375383600),(27371,219,8.30,1375470000),(27372,31,7.30,1375297200),(27373,31,7.30,1375383600),(27374,31,7.30,1375470000),(27375,225,8.30,1375297200),(27376,225,8.30,1375383600),(27377,225,8.30,1375470000),(27378,101,7.30,1375297200),(27379,101,7.30,1375383600),(27380,101,7.30,1375470000),(27381,30,8.30,1375297200),(27382,30,7.30,1375383600),(27383,49,8.30,1375297200),(27384,49,8.30,1375383600),(27385,49,8.30,1375470000),(27386,48,8.30,1375297200),(27387,48,8.30,1375383600),(27388,20,5.30,1375297200),(27389,35,8.30,1375297200),(27390,35,8.30,1375383600),(27391,35,9.00,1375470000),(27392,37,8.30,1375297200),(27393,37,8.30,1375383600),(27394,37,9.00,1375470000),(27395,86,7.30,1375297200),(27396,86,7.30,1375383600),(27397,86,7.30,1375470000),(27398,52,8.30,1375297200),(27399,203,8.30,1375297200),(27400,203,8.30,1375383600),(27401,203,8.30,1375470000),(27402,51,8.30,1375297200),(27403,51,8.00,1375383600),(27404,51,8.30,1375470000),(27405,236,8.30,1375297200),(27406,236,8.30,1375383600),(27407,236,8.30,1375470000),(27408,241,4.15,1375297200),(27409,241,8.30,1375383600),(27410,241,8.30,1375470000),(27411,165,8.30,1375297200),(27412,165,4.00,1375383600),(27413,165,8.00,1375470000),(27414,131,8.30,1375297200),(27415,131,8.30,1375383600),(27416,131,8.30,1375470000),(27417,204,8.30,1375297200),(27418,204,4.00,1375383600),(27419,237,4.15,1375297200),(27420,176,6.15,1375297200),(27421,176,8.30,1375383600),(27422,176,8.30,1375470000),(27423,149,7.30,1375297200),(27424,149,7.30,1375383600),(27425,149,8.30,1375470000),(27426,242,8.30,1375297200),(27427,242,8.30,1375383600),(27428,242,8.30,1375470000),(27429,217,2.00,1375556400),(27430,218,4.00,1375556400),(27431,174,4.00,1375556400),(27432,243,8.30,1375297200),(27433,243,8.30,1375383600),(27434,243,8.30,1375470000),(27435,231,8.30,1375642800),(27436,231,8.30,1375729200),(27437,231,8.30,1375815600),(27438,231,6.30,1375902000),(27439,243,8.30,1375642800),(27440,243,8.30,1375729200),(27441,243,8.30,1375815600),(27442,216,8.30,1375642800),(27443,216,8.30,1375729200),(27444,216,8.30,1375815600),(27445,216,6.30,1375902000),(27446,197,8.30,1375642800),(27447,197,8.30,1375729200),(27448,197,8.30,1375815600),(27449,197,6.30,1375902000),(27450,212,8.30,1375642800),(27451,212,8.30,1375729200),(27452,212,8.30,1375815600),(27453,212,6.30,1375902000),(27454,166,0.00,1375642800),(27455,166,7.30,1375729200),(27456,166,7.30,1375815600),(27457,166,6.30,1375902000),(27458,14,8.30,1375642800),(27459,14,8.30,1375729200),(27460,14,8.30,1375815600),(27461,14,6.30,1375902000),(27462,66,4.15,1375642800),(27463,66,4.15,1375729200),(27464,66,0.00,1375815600),(27465,66,8.30,1375902000),(27466,67,14.00,1375642800),(27467,67,0.00,1375729200),(27468,67,14.00,1375815600),(27469,67,0.00,1375902000),(27470,67,14.00,1375988400),(27471,67,0.00,1376074800),(27472,67,14.00,1376161200),(27473,77,2.45,1375642800),(27474,77,2.45,1375729200),(27475,77,2.00,1375815600),(27476,77,6.30,1375902000),(27477,64,8.30,1375642800),(27478,64,8.30,1375729200),(27479,64,8.30,1375815600),(27480,64,8.30,1375902000),(27481,69,14.00,1375729200),(27482,69,0.00,1375815600),(27483,69,14.00,1375902000),(27484,69,0.00,1375988400),(27485,69,14.00,1376074800),(27486,69,0.00,1376161200),(27487,110,8.30,1375642800),(27488,110,8.30,1375729200),(27489,110,8.30,1375815600),(27490,84,8.30,1375642800),(27491,84,8.30,1375729200),(27492,84,8.30,1375815600),(27493,154,7.30,1375642800),(27494,154,7.30,1375729200),(27495,154,7.30,1375815600),(27496,154,6.30,1375902000),(27497,92,8.30,1375642800),(27498,92,8.30,1375729200),(27499,92,8.30,1375815600),(27500,92,8.30,1375902000),(27501,233,8.30,1375642800),(27502,233,8.30,1375729200),(30237,233,0.00,1375988400),(27504,233,8.30,1375902000),(27505,63,8.30,1375642800),(27506,63,8.30,1375729200),(27507,63,8.30,1375815600),(27508,63,8.30,1375902000),(27509,90,6.30,1375902000),(27510,62,8.30,1375642800),(27511,62,8.30,1375729200),(27512,62,8.30,1375815600),(27513,62,8.30,1375902000),(27514,211,8.30,1375642800),(27515,211,8.30,1375729200),(27516,211,8.30,1375815600),(27517,211,6.30,1375902000),(27518,75,6.30,1375642800),(27519,75,7.30,1375729200),(27520,75,7.30,1375815600),(27521,75,6.30,1375902000),(27522,226,8.30,1375642800),(27523,226,8.30,1375729200),(27524,226,8.30,1375815600),(27525,226,6.30,1375902000),(27526,102,8.30,1375642800),(27527,102,8.30,1375729200),(27528,102,8.30,1375815600),(27529,102,6.30,1375902000),(27530,151,0.00,1375642800),(27531,151,0.00,1375729200),(27532,151,0.00,1375815600),(27533,151,0.00,1375902000),(27534,151,0.00,1375988400),(27535,151,7.00,1376074800),(27536,23,8.30,1375642800),(27537,23,8.30,1375729200),(27538,23,7.00,1375815600),(27539,23,6.30,1375902000),(27540,23,0.00,1375988400),(27541,23,7.00,1376074800),(27542,153,11.00,1375642800),(27543,153,8.30,1375729200),(27544,153,8.30,1375815600),(27545,153,6.30,1375902000),(27546,153,0.00,1375988400),(27547,153,7.00,1376074800),(27548,27,11.00,1375642800),(27549,27,11.30,1375729200),(27550,27,8.30,1375815600),(27551,27,6.30,1375902000),(27552,27,0.00,1375988400),(27553,27,4.15,1376074800),(27554,25,8.00,1375642800),(27555,25,8.30,1375729200),(27556,25,8.30,1375815600),(27557,25,0.00,1375902000),(27558,25,0.00,1375988400),(27559,25,7.00,1376074800),(27560,201,7.30,1375642800),(27561,201,7.30,1375729200),(27562,201,7.30,1375815600),(27563,201,6.30,1375902000),(27564,201,0.00,1375988400),(27565,201,7.00,1376074800),(27566,217,9.30,1375642800),(27567,217,4.15,1375729200),(27568,217,8.30,1375815600),(27569,217,3.30,1375902000),(27570,229,11.00,1375642800),(27571,229,12.00,1375729200),(27572,229,8.30,1375815600),(27573,229,6.30,1375902000),(27574,229,4.15,1375556400),(27575,147,11.00,1375642800),(27576,147,11.30,1375729200),(27577,147,8.30,1375815600),(27578,147,6.30,1375902000),(27579,147,0.00,1375988400),(27580,147,7.00,1376074800),(27581,218,0.00,1375642800),(27582,218,8.30,1375729200),(27583,218,8.30,1375815600),(27584,218,6.30,1375902000),(27585,218,0.00,1375988400),(27586,218,7.00,1376074800),(27587,174,7.30,1375642800),(27588,174,7.30,1375729200),(27589,174,7.30,1375815600),(27590,174,6.30,1375902000),(27591,174,0.00,1375988400),(27592,174,7.00,1376074800),(27593,93,4.15,1375642800),(27594,93,4.15,1375729200),(27595,93,0.00,1375815600),(27596,93,8.30,1375902000),(27597,93,0.00,1375988400),(27598,42,7.00,1375642800),(27599,42,8.30,1375729200),(27600,42,8.30,1375815600),(27601,42,6.30,1375902000),(27602,43,6.30,1375642800),(27603,43,8.30,1375729200),(27604,43,8.30,1375815600),(27605,43,6.30,1375902000),(27606,38,8.30,1375642800),(27607,38,8.30,1375729200),(27608,38,8.30,1375815600),(27609,38,6.30,1375902000),(27610,40,8.30,1375642800),(27611,40,8.30,1375729200),(27612,40,8.30,1375815600),(27613,40,6.30,1375902000),(27614,219,2.45,1375642800),(27615,219,2.45,1375729200),(27616,219,2.00,1375815600),(27617,219,6.30,1375902000),(27618,31,7.30,1375642800),(27619,31,8.30,1375729200),(27620,31,7.30,1375815600),(27621,31,6.30,1375902000),(27622,225,8.30,1375642800),(27623,225,8.30,1375729200),(27624,225,4.00,1375815600),(27625,225,6.30,1375902000),(27626,101,7.30,1375642800),(27627,101,0.00,1375729200),(27628,101,7.30,1375815600),(27629,101,6.30,1375902000),(27630,49,8.30,1375642800),(27631,49,8.30,1375729200),(27632,49,8.30,1375815600),(27633,49,6.30,1375902000),(27634,48,8.30,1375642800),(27635,48,8.30,1375729200),(27636,48,8.30,1375815600),(27637,20,8.30,1375642800),(27638,20,7.30,1375729200),(27639,20,8.30,1375815600),(27640,20,6.30,1375902000),(27641,35,8.30,1375642800),(27642,37,5.30,1375642800),(27643,37,8.00,1375729200),(27644,37,9.30,1375815600),(27645,37,6.30,1375902000),(27646,86,7.30,1375642800),(27647,86,7.30,1375729200),(27648,86,7.30,1375815600),(27649,86,6.30,1375902000),(27650,52,8.30,1375642800),(27651,52,8.30,1375729200),(27652,52,8.30,1375815600),(27653,52,6.30,1375902000),(27654,203,8.30,1375642800),(27655,203,8.30,1375729200),(27656,203,8.30,1375815600),(27657,203,6.30,1375902000),(27658,51,8.30,1375642800),(27659,51,0.00,1375729200),(27660,51,0.00,1375815600),(27661,51,6.00,1375902000),(27662,236,8.30,1375642800),(27663,236,8.30,1375729200),(27664,236,8.30,1375815600),(27665,236,6.30,1375902000),(27666,241,6.00,1375642800),(27667,241,8.30,1375729200),(27668,241,8.30,1375815600),(27669,241,6.30,1375902000),(27670,242,8.30,1375642800),(27671,242,8.30,1375729200),(27672,242,8.30,1375815600),(27673,242,6.30,1375902000),(27674,165,8.30,1375642800),(27675,165,8.30,1375729200),(27676,165,8.30,1375815600),(27677,165,6.30,1375902000),(27678,131,8.30,1375642800),(27679,131,8.30,1375729200),(27680,131,8.30,1375815600),(27681,131,6.30,1375902000),(27682,204,8.30,1375642800),(27683,204,8.30,1375729200),(27684,204,8.30,1375815600),(27685,204,6.30,1375902000),(27686,237,8.30,1375642800),(27687,237,8.30,1375729200),(27688,237,8.30,1375815600),(27689,237,6.30,1375902000),(27690,176,8.30,1375642800),(27691,176,8.30,1375729200),(27692,176,8.30,1375815600),(27693,176,6.30,1375902000),(27694,149,0.00,1375642800),(27695,149,8.30,1375729200),(27696,149,8.30,1375815600),(27697,216,8.30,1376161200),(27698,197,8.30,1376161200),(27699,14,8.30,1376161200),(27700,66,8.30,1376161200),(27701,64,8.30,1376161200),(27702,109,8.30,1376161200),(27703,110,8.30,1376161200),(27704,154,8.00,1376161200),(27733,231,8.30,1376334000),(27706,233,8.30,1376161200),(27707,63,8.30,1376161200),(27708,62,8.30,1376161200),(27709,75,3.00,1376161200),(27710,102,3.00,1376161200),(27711,23,8.30,1376161200),(27712,153,7.30,1376161200),(27713,25,8.30,1376161200),(27714,201,8.30,1376161200),(27715,217,8.30,1376161200),(27716,147,8.30,1376161200),(27717,218,8.30,1376161200),(27718,174,8.30,1376161200),(27719,93,8.30,1376161200),(27720,42,8.30,1376161200),(27721,138,7.30,1376161200),(27722,49,8.30,1376161200),(27723,97,7.30,1376161200),(27724,103,7.30,1376161200),(27725,86,8.00,1376161200),(27726,52,8.30,1376161200),(27727,51,8.00,1376161200),(27728,242,8.30,1376161200),(27729,165,8.30,1376161200),(27730,149,6.30,1376161200),(27731,20,4.15,1376161200),(27732,23,2.30,1376247600),(27734,231,8.30,1376420400),(27735,231,8.30,1376247600),(27736,243,8.30,1376247600),(27737,243,8.30,1376334000),(27738,243,8.30,1376420400),(27739,238,8.30,1376247600),(27740,238,8.30,1376334000),(27741,238,8.30,1376420400),(27742,216,8.30,1376247600),(27743,216,8.30,1376334000),(27744,216,8.30,1376420400),(27745,197,8.30,1376247600),(27746,197,8.30,1376334000),(27747,197,7.30,1376420400),(27748,166,7.30,1376247600),(27749,166,8.30,1376334000),(27750,166,8.30,1376420400),(27751,14,8.30,1376247600),(27752,14,8.30,1376334000),(27753,14,8.30,1376420400),(27754,66,4.00,1376074800),(27755,66,8.30,1376247600),(27756,66,8.30,1376334000),(27757,66,8.30,1376420400),(27758,67,14.00,1376334000),(27759,67,0.00,1376420400),(27760,67,14.00,1376506800),(27761,77,8.30,1376247600),(27762,77,8.30,1376334000),(27763,77,7.30,1376420400),(27764,64,8.30,1376247600),(27765,64,8.30,1376334000),(27766,64,8.30,1376420400),(27767,69,14.00,1376247600),(27768,69,0.00,1376334000),(27769,69,14.00,1376420400),(27770,109,8.30,1376247600),(27771,109,8.30,1376334000),(27772,109,8.30,1376420400),(27773,110,8.30,1376247600),(27774,110,8.30,1376334000),(27775,110,8.30,1376420400),(27776,84,8.30,1376247600),(27777,84,8.30,1376334000),(27778,84,8.30,1376420400),(27779,154,8.30,1376247600),(27780,154,8.30,1376334000),(27781,154,8.30,1376420400),(27782,92,8.30,1376247600),(27783,92,8.30,1376334000),(27784,92,8.30,1376420400),(27785,233,8.30,1376334000),(27786,233,8.30,1376420400),(27787,233,8.30,1376247600),(27788,63,8.30,1376247600),(27789,63,8.30,1376334000),(27790,63,8.30,1376420400),(27791,90,8.30,1376506800),(27792,62,8.30,1376247600),(27793,62,8.30,1376334000),(27794,62,8.30,1376420400),(27795,75,8.30,1376247600),(27796,75,8.30,1376334000),(27797,75,8.30,1376420400),(27798,226,8.30,1376247600),(27799,226,8.30,1376334000),(27800,102,8.30,1376247600),(27801,102,8.30,1376334000),(27802,102,8.30,1376420400),(27803,151,8.30,1376247600),(27804,151,8.30,1376334000),(27805,151,8.30,1376420400),(27806,23,8.30,1376334000),(27807,23,8.30,1376420400),(27808,27,8.30,1376247600),(27809,27,8.30,1376334000),(27810,27,8.20,1376420400),(27811,25,6.30,1376247600),(27812,25,7.00,1376334000),(27813,25,8.30,1376420400),(27814,201,8.30,1376247600),(27815,201,8.30,1376334000),(27816,201,8.30,1376420400),(27817,217,8.30,1376247600),(27818,217,8.30,1376334000),(27819,217,8.30,1376420400),(27820,147,8.30,1376247600),(27821,147,8.30,1376334000),(27822,147,8.20,1376420400),(27823,218,8.30,1376247600),(27824,218,8.30,1376334000),(27825,174,7.30,1376247600),(27826,174,7.30,1376334000),(27827,174,8.30,1376420400),(27828,93,4.00,1376074800),(27829,93,8.30,1376247600),(27830,93,8.30,1376334000),(27831,93,8.30,1376420400),(27832,42,8.30,1376247600),(27833,42,8.30,1376334000),(27834,42,8.30,1376420400),(27835,43,8.30,1376247600),(27836,43,8.30,1376334000),(27837,43,8.30,1376420400),(27838,38,0.00,1376247600),(27839,38,8.30,1376334000),(27840,38,10.00,1376420400),(27841,40,4.15,1376247600),(27842,40,8.30,1376334000),(27843,40,10.00,1376420400),(27844,219,8.30,1376247600),(27845,219,8.30,1376334000),(27846,219,7.30,1376420400),(27847,82,7.45,1376334000),(27848,31,8.30,1376247600),(27849,31,8.30,1376334000),(27850,31,8.30,1376420400),(27851,225,8.30,1376247600),(27852,225,8.30,1376334000),(27853,225,8.30,1376420400),(27854,101,8.30,1376247600),(27855,101,8.30,1376334000),(27856,101,8.30,1376420400),(27857,30,8.30,1376247600),(27858,30,8.30,1376334000),(27859,49,8.30,1376247600),(27860,49,8.30,1376334000),(27861,49,8.30,1376420400),(27862,48,7.30,1376247600),(27863,48,8.00,1376334000),(27864,48,9.30,1376420400),(27865,20,8.30,1376247600),(27866,20,7.30,1376334000),(27867,20,8.30,1376420400),(27868,86,8.30,1376247600),(27869,86,8.30,1376334000),(27870,86,8.30,1376420400),(27871,35,8.30,1376247600),(27872,35,11.00,1376334000),(27873,35,8.30,1376420400),(27874,37,9.30,1376247600),(27875,37,11.00,1376334000),(27876,37,8.30,1376420400),(27877,52,8.30,1376247600),(27878,52,4.30,1376334000),(27879,52,8.30,1376420400),(27880,203,8.30,1376247600),(27881,203,8.30,1376334000),(27882,203,8.30,1376420400),(27883,51,8.30,1376420400),(27884,236,8.30,1376247600),(27885,236,8.30,1376334000),(27886,236,8.30,1376420400),(27887,241,8.30,1376247600),(27888,241,8.30,1376334000),(27889,241,8.30,1376420400),(27890,242,8.30,1376247600),(27891,242,8.30,1376334000),(27892,242,8.30,1376420400),(27893,165,8.30,1376247600),(27894,165,8.30,1376334000),(27895,165,8.30,1376420400),(27896,131,0.00,1376247600),(27897,131,8.30,1376334000),(27898,131,8.30,1376420400),(27899,204,8.30,1376247600),(27900,204,8.30,1376334000),(27901,204,8.30,1376420400),(27902,237,8.30,1376247600),(27903,237,8.30,1376334000),(27904,237,8.30,1376420400),(27905,176,8.30,1376247600),(27906,176,8.30,1376334000),(27907,176,8.30,1376420400),(27908,232,0.00,1376247600),(27909,232,8.30,1376334000),(27910,232,8.30,1376420400),(27911,149,8.30,1376247600),(27912,149,8.30,1376334000),(27913,149,8.30,1376420400),(27914,231,8.30,1376506800),(27915,231,8.30,1376593200),(27916,231,8.30,1376679600),(27917,243,8.30,1376506800),(27918,238,8.30,1376506800),(27919,238,8.30,1376593200),(27920,238,8.30,1376679600),(27921,216,8.30,1376506800),(27922,216,8.30,1376593200),(27923,216,8.30,1376679600),(27924,197,8.30,1376506800),(27925,197,5.30,1376593200),(27926,166,8.30,1376506800),(27927,166,8.30,1376593200),(27928,166,8.30,1376679600),(27929,14,4.15,1376506800),(27930,14,8.30,1376593200),(27931,14,8.30,1376679600),(27932,66,8.30,1376506800),(27933,66,8.30,1376593200),(27934,66,8.30,1376679600),(27935,67,14.00,1376679600),(27936,67,0.00,1376766000),(27937,67,14.00,1376852400),(27938,77,0.00,1376506800),(27939,77,10.30,1376593200),(27940,77,8.30,1376679600),(27941,64,8.30,1376506800),(27942,64,8.30,1376593200),(27943,64,8.30,1376679600),(27944,69,14.00,1376593200),(27945,69,0.00,1376679600),(27946,69,14.00,1376766000),(27947,109,8.30,1376506800),(27948,109,8.30,1376593200),(27949,109,8.30,1376679600),(27950,110,8.30,1376506800),(27951,110,8.30,1376593200),(27952,110,8.30,1376679600),(27953,84,8.30,1376506800),(27954,84,8.30,1376593200),(27955,84,8.30,1376679600),(27956,154,8.30,1376506800),(27957,154,8.30,1376593200),(27958,154,8.30,1376679600),(27959,92,8.30,1376506800),(27960,92,8.30,1376593200),(27961,92,8.30,1376679600),(27962,233,8.30,1376506800),(27963,233,8.30,1376593200),(27964,233,8.30,1376679600),(27965,63,8.30,1376506800),(27966,63,8.30,1376593200),(27967,63,8.30,1376679600),(27968,62,8.30,1376506800),(27969,62,8.30,1376593200),(27970,62,8.30,1376679600),(27971,102,8.30,1376506800),(27972,102,8.30,1376593200),(27973,102,8.30,1376679600),(27974,75,8.30,1376679600),(27975,151,8.30,1376506800),(27976,151,8.30,1376593200),(27977,151,8.30,1376679600),(27978,23,8.30,1376506800),(27979,23,8.30,1376593200),(27980,23,8.30,1376679600),(27981,27,8.20,1376506800),(27982,27,8.30,1376593200),(27983,25,8.30,1376506800),(27984,25,8.30,1376593200),(27985,25,6.30,1376679600),(27986,201,8.30,1376506800),(27987,201,8.30,1376593200),(27988,201,8.30,1376679600),(27989,217,8.30,1376506800),(27990,217,8.30,1376593200),(27991,217,8.30,1376679600),(27992,147,8.30,1376506800),(27993,147,8.30,1376593200),(27994,147,6.50,1376679600),(27995,218,8.30,1376506800),(27996,218,8.30,1376593200),(27997,218,8.30,1376679600),(27998,174,7.30,1376506800),(27999,174,7.30,1376593200),(28000,174,8.30,1376679600),(28001,93,8.30,1376506800),(28002,93,8.30,1376593200),(28003,93,8.30,1376679600),(28004,42,4.30,1376506800),(28005,42,6.00,1376593200),(28006,42,7.30,1376679600),(28007,43,4.30,1376506800),(28008,43,0.00,1376593200),(28009,43,8.30,1376679600),(28010,38,0.00,1376506800),(28011,38,8.30,1376593200),(28012,40,8.30,1376506800),(28013,40,8.30,1376593200),(28014,40,8.30,1376679600),(28015,244,7.30,1376593200),(28016,244,8.30,1376679600),(28017,219,0.00,1376506800),(28018,219,10.30,1376593200),(28019,219,8.30,1376679600),(28020,31,8.30,1376506800),(28021,31,10.30,1376593200),(28022,31,8.30,1376679600),(28023,225,8.30,1376506800),(28024,225,10.30,1376593200),(28025,225,8.30,1376679600),(28026,101,8.30,1376506800),(28027,101,10.30,1376593200),(28028,101,5.30,1376679600),(28029,30,8.30,1376593200),(28030,30,7.00,1376679600),(28031,49,8.30,1376506800),(28032,49,8.30,1376593200),(28033,49,8.30,1376679600),(28034,48,8.20,1376506800),(28035,48,8.30,1376593200),(28036,48,8.30,1376679600),(28037,20,8.30,1376506800),(28038,20,8.30,1376593200),(28039,20,8.30,1376679600),(28040,35,11.00,1376506800),(28041,35,9.00,1376593200),(28042,35,8.30,1376679600),(28043,37,11.00,1376506800),(28044,37,10.30,1376593200),(28045,37,8.30,1376679600),(28046,86,8.30,1376506800),(28047,86,8.30,1376593200),(28048,86,8.30,1376679600),(28049,52,8.30,1376506800),(28050,52,8.30,1376593200),(28051,52,6.00,1376679600),(28052,203,8.30,1376506800),(28053,203,8.30,1376593200),(28054,203,8.30,1376679600),(28055,51,6.30,1376506800),(28056,51,7.30,1376593200),(28057,51,8.30,1376679600),(28058,236,8.30,1376506800),(28059,236,8.30,1376593200),(28060,236,8.30,1376679600),(28061,241,8.30,1376506800),(28062,241,0.00,1376593200),(28063,241,8.30,1376679600),(28064,242,8.30,1376506800),(28065,242,8.30,1376593200),(28066,242,8.30,1376679600),(28067,165,0.00,1376506800),(28068,165,5.00,1376593200),(28069,165,8.30,1376679600),(28070,131,8.30,1376506800),(28071,131,8.30,1376593200),(28072,131,8.30,1376679600),(28073,204,8.30,1376506800),(28074,204,8.30,1376593200),(28075,204,8.30,1376679600),(28076,237,0.00,1376506800),(28077,237,8.30,1376593200),(28078,237,4.15,1376679600),(28079,176,8.30,1376593200),(28080,176,8.30,1376679600),(28081,232,8.30,1376593200),(28082,232,3.00,1376679600),(28083,149,8.30,1376593200),(28084,149,8.30,1376679600),(28085,245,8.30,1376420400),(28086,245,8.30,1376506800),(28087,245,8.30,1376593200),(28088,245,8.30,1376679600),(28089,231,8.30,1376852400),(28090,231,8.30,1376938800),(28091,231,8.30,1377025200),(28092,231,8.30,1377111600),(28093,238,8.30,1376852400),(28094,238,8.30,1376938800),(28095,238,8.30,1377025200),(28096,238,8.30,1377111600),(28097,216,8.30,1376852400),(28098,216,8.30,1376938800),(28099,216,8.30,1377025200),(28100,216,8.30,1377111600),(28101,197,8.30,1376852400),(28102,197,8.30,1376938800),(28103,197,8.30,1377025200),(28104,197,8.30,1377111600),(28105,166,5.30,1376852400),(28106,166,8.30,1376938800),(28107,166,6.30,1377025200),(28108,166,4.15,1377111600),(28109,14,8.30,1376852400),(28110,14,8.30,1376938800),(28111,66,8.30,1376852400),(28112,66,8.30,1376938800),(28113,66,8.30,1377025200),(28114,66,8.30,1377111600),(28115,67,14.00,1377025200),(28116,67,0.00,1377111600),(28117,77,8.30,1376852400),(28118,77,8.30,1376938800),(28119,77,8.30,1377025200),(28120,77,8.30,1377111600),(28121,64,8.30,1376852400),(28122,64,8.30,1376938800),(28123,64,8.30,1377025200),(28124,64,8.30,1377111600),(28125,69,14.00,1376938800),(28126,69,0.00,1377025200),(28127,69,14.00,1377111600),(28128,69,0.00,1377198000),(28129,109,8.30,1376852400),(28130,109,8.30,1376938800),(28131,109,8.30,1377025200),(28132,109,8.30,1377111600),(28133,110,8.30,1376852400),(28134,110,8.30,1376938800),(28135,110,8.30,1377025200),(28136,110,8.30,1377111600),(28137,84,8.30,1376852400),(28138,84,8.30,1376938800),(28139,84,8.30,1377025200),(28140,84,8.30,1377111600),(28141,154,8.30,1376852400),(28142,154,8.30,1376938800),(28143,154,1.30,1377025200),(28144,154,8.30,1377111600),(28145,92,8.30,1376852400),(28146,92,8.30,1376938800),(28147,92,8.30,1377025200),(28148,92,8.30,1377111600),(28149,233,8.30,1376852400),(28150,233,8.30,1376938800),(28151,233,8.30,1377025200),(28152,233,8.30,1377111600),(28153,63,8.30,1376852400),(28154,63,8.30,1376938800),(28155,63,8.30,1377025200),(28156,63,8.30,1377111600),(28157,90,8.30,1377111600),(28158,62,8.30,1376852400),(28159,62,8.30,1376938800),(28160,62,8.30,1377025200),(28161,62,8.30,1377111600),(28162,75,4.00,1376766000),(28163,75,8.30,1376852400),(28164,75,8.30,1376938800),(28165,75,8.30,1377025200),(28166,75,8.30,1377111600),(28167,226,8.30,1377025200),(28168,102,4.30,1376766000),(28169,102,8.30,1376852400),(28170,102,8.30,1376938800),(28171,102,8.30,1377025200),(28172,102,8.30,1377111600),(28173,151,8.30,1376852400),(28174,151,0.00,1376938800),(28175,151,8.30,1377025200),(28176,151,8.30,1377111600),(28177,23,8.30,1376852400),(28178,23,0.00,1376938800),(28179,23,8.30,1377025200),(28180,23,8.30,1377111600),(28181,153,6.00,1377025200),(28182,153,8.30,1377111600),(28183,27,8.10,1376852400),(28184,27,8.30,1376938800),(28185,27,8.10,1377025200),(28186,27,8.30,1377111600),(28187,25,7.30,1376852400),(28188,25,7.00,1376938800),(28189,25,8.30,1377025200),(28190,25,8.30,1377111600),(28191,201,8.30,1376852400),(28192,201,8.30,1376938800),(28193,201,8.30,1377025200),(28194,201,8.30,1377111600),(28195,217,8.30,1376852400),(28196,217,6.30,1376938800),(28197,217,8.30,1377025200),(28198,217,8.30,1377111600),(28199,147,2.30,1376766000),(28200,147,8.30,1376852400),(28201,147,8.30,1376938800),(28202,147,8.30,1377025200),(28203,147,8.30,1377111600),(28204,218,8.30,1376852400),(28205,218,0.00,1376938800),(28206,218,8.30,1377025200),(28207,218,8.30,1377111600),(28208,174,2.30,1376766000),(28209,174,7.30,1376852400),(28210,174,7.30,1376938800),(28211,174,7.30,1377025200),(28212,174,7.30,1377111600),(28213,93,8.30,1376852400),(28214,93,8.30,1376938800),(28215,93,8.30,1377025200),(28216,93,8.30,1377111600),(28217,42,8.45,1376852400),(28218,42,8.45,1376938800),(28219,42,8.45,1377025200),(28220,42,8.30,1377111600),(28221,43,8.30,1376852400),(28222,43,4.15,1376938800),(28223,43,8.45,1377025200),(28224,43,8.30,1377111600),(28225,40,8.30,1376852400),(28226,40,8.30,1376938800),(28227,40,8.30,1377025200),(28228,40,8.30,1377111600),(28229,244,8.30,1376852400),(28230,244,0.00,1376938800),(28231,244,8.00,1377025200),(28232,244,8.30,1377111600),(28233,219,8.30,1376852400),(28234,219,8.30,1376938800),(28235,219,8.30,1377025200),(28236,219,8.30,1377111600),(28237,82,4.15,1377025200),(28238,82,8.30,1377111600),(28239,31,8.30,1376852400),(28240,31,8.30,1376938800),(28241,31,8.30,1377025200),(28242,31,9.30,1377111600),(28243,225,8.30,1376852400),(28244,225,4.30,1376938800),(28245,225,8.30,1377025200),(28246,225,5.30,1377111600),(28247,101,4.15,1376852400),(28248,101,0.00,1376938800),(28249,101,8.30,1377025200),(28250,101,9.30,1377111600),(28251,138,8.30,1377025200),(28252,138,8.30,1377111600),(28253,30,8.30,1376852400),(28254,30,0.00,1376938800),(28255,30,8.30,1377025200),(28256,30,9.30,1377111600),(28257,49,8.30,1376852400),(28258,49,8.30,1376938800),(28259,49,8.30,1377025200),(28260,49,8.30,1377111600),(28261,48,8.30,1376852400),(28262,48,8.30,1376938800),(28263,48,8.10,1377025200),(28264,48,8.30,1377111600),(28265,20,8.30,1376852400),(28266,20,8.30,1376938800),(28267,20,8.30,1377025200),(28268,20,8.30,1377111600),(28269,35,8.00,1376852400),(28270,35,4.30,1376938800),(28271,35,8.30,1377025200),(28272,35,8.30,1377111600),(28273,37,9.00,1376852400),(28274,37,9.00,1376938800),(28275,37,8.30,1377025200),(28276,37,8.30,1377111600),(28277,86,8.30,1376852400),(28278,86,8.30,1376938800),(28279,86,1.30,1377025200),(28280,86,8.30,1377111600),(28281,176,8.30,1376852400),(28282,176,8.30,1376938800),(28283,176,6.15,1377025200),(28284,176,8.30,1377111600),(28285,232,0.00,1376852400),(28286,232,6.30,1376938800),(28287,232,8.30,1377025200),(28288,232,8.30,1377111600),(28289,149,8.30,1376852400),(28290,149,8.30,1376938800),(28291,149,8.30,1377025200),(28292,149,8.30,1377111600),(28293,52,8.30,1376852400),(28294,52,8.30,1376938800),(28295,52,8.30,1377025200),(28296,52,8.30,1377111600),(28297,245,8.30,1376852400),(28298,245,8.30,1376938800),(28299,245,8.30,1377025200),(28300,245,8.30,1377111600),(28301,203,8.30,1376852400),(28302,203,8.30,1376938800),(28303,203,8.30,1377025200),(28304,203,8.30,1377111600),(28305,51,8.30,1376852400),(28306,51,8.30,1376938800),(28307,51,8.30,1377025200),(28308,51,8.30,1377111600),(28309,236,8.30,1376852400),(28310,236,8.30,1376938800),(28311,236,8.30,1377025200),(28312,236,8.30,1377111600),(28313,241,0.00,1376852400),(28314,241,8.30,1376938800),(28315,242,8.30,1376852400),(28316,242,8.30,1376938800),(28317,242,8.30,1377025200),(28318,242,8.30,1377111600),(28319,165,8.30,1376852400),(28320,165,8.30,1376938800),(28321,165,8.30,1377025200),(28322,131,8.30,1376852400),(28323,131,8.30,1376938800),(28324,131,8.30,1377025200),(28325,131,8.30,1377111600),(28326,204,8.30,1376852400),(28327,204,8.30,1376938800),(28328,204,4.15,1377025200),(28329,204,8.30,1377111600),(28330,231,9.30,1377198000),(28331,231,8.30,1377284400),(28332,231,0.00,1377370800),(28333,231,10.00,1377457200),(28334,238,8.30,1377198000),(28335,238,0.00,1377284400),(28336,238,0.00,1377370800),(28337,238,9.30,1377457200),(28338,216,9.30,1377198000),(28339,216,9.30,1377284400),(28340,216,0.00,1377370800),(28341,216,9.30,1377457200),(28342,197,9.30,1377198000),(28343,197,9.30,1377284400),(28344,197,4.00,1377370800),(28345,197,10.00,1377457200),(28346,166,7.30,1377198000),(28347,166,9.30,1377284400),(28348,166,0.00,1377370800),(28349,166,9.30,1377457200),(28350,14,5.00,1377198000),(28351,14,9.30,1377284400),(28352,14,3.00,1377370800),(28353,14,9.00,1377457200),(28354,66,8.30,1377198000),(28355,66,8.30,1377284400),(28356,66,0.00,1377370800),(28357,66,8.30,1377457200),(28358,67,14.00,1377198000),(28359,67,0.00,1377284400),(28360,67,14.00,1377370800),(28361,67,0.00,1377457200),(28362,67,14.00,1377543600),(28363,77,0.00,1377198000),(28364,77,8.30,1377284400),(28365,77,0.00,1377370800),(28366,77,8.30,1377457200),(28367,64,8.30,1377198000),(28368,64,8.30,1377284400),(28369,64,0.00,1377370800),(28370,64,8.30,1377457200),(28371,69,14.00,1377284400),(28372,69,0.00,1377370800),(28373,69,14.00,1377457200),(28374,109,8.30,1377198000),(28375,109,8.30,1377284400),(28376,109,0.00,1377370800),(28377,109,8.30,1377457200),(28378,110,8.30,1377198000),(28379,110,8.30,1377284400),(28380,110,0.00,1377370800),(28381,110,8.30,1377457200),(28382,84,8.30,1377198000),(28383,84,8.30,1377284400),(28384,84,0.00,1377370800),(28385,84,8.30,1377457200),(28386,154,8.30,1377198000),(28387,154,8.30,1377284400),(28388,154,0.00,1377370800),(28389,154,8.30,1377457200),(28390,92,8.30,1377198000),(28391,92,8.30,1377284400),(28392,92,0.00,1377370800),(28393,92,8.30,1377457200),(28394,233,8.30,1377198000),(28395,233,8.30,1377284400),(28396,233,4.00,1377370800),(28397,233,8.30,1377457200),(28398,63,8.30,1377198000),(28399,63,8.30,1377284400),(28400,63,0.00,1377370800),(28401,63,8.30,1377457200),(28402,62,8.30,1377198000),(28403,62,8.30,1377284400),(28404,62,0.00,1377370800),(28405,62,8.30,1377457200),(28406,75,9.30,1377198000),(28407,75,9.00,1377284400),(28408,75,0.00,1377370800),(28409,75,8.30,1377457200),(28410,226,9.30,1377198000),(28411,226,9.00,1377284400),(28412,226,0.00,1377370800),(28413,226,8.30,1377457200),(28414,102,9.30,1377198000),(28415,102,8.30,1377284400),(28416,102,0.00,1377370800),(28417,102,8.30,1377457200),(28418,246,8.30,1377284400),(28419,246,0.00,1377370800),(28420,246,8.30,1377457200),(28421,151,8.30,1377198000),(28422,151,8.30,1377284400),(28423,151,0.00,1377370800),(28424,151,8.00,1377457200),(28425,23,8.30,1377198000),(28426,23,7.30,1377284400),(28427,23,0.00,1377370800),(28428,23,7.30,1377457200),(28429,153,8.30,1377198000),(28430,153,8.30,1377284400),(28431,153,0.00,1377370800),(28432,27,8.30,1377198000),(28433,27,8.30,1377284400),(28434,27,0.00,1377370800),(28435,27,8.30,1377457200),(28436,25,8.30,1377198000),(28437,25,8.30,1377284400),(28438,25,0.00,1377370800),(28439,25,8.30,1377457200),(28440,201,8.30,1377198000),(28441,201,8.30,1377284400),(28442,201,0.00,1377370800),(28443,201,8.30,1377457200),(28444,217,8.30,1377198000),(28445,217,8.30,1377284400),(28446,217,0.00,1377370800),(28447,217,8.30,1377457200),(28448,147,8.30,1377198000),(28449,147,7.30,1377284400),(28450,147,0.00,1377370800),(28451,147,8.30,1377457200),(28452,218,8.20,1377198000),(28453,218,8.30,1377284400),(28454,218,0.00,1377370800),(28455,218,8.30,1377457200),(28456,174,7.30,1377198000),(28457,174,8.30,1377284400),(28458,174,0.00,1377370800),(28459,174,7.30,1377457200),(28460,93,8.30,1377198000),(28461,93,8.30,1377284400),(28462,93,0.00,1377370800),(28463,93,8.30,1377457200),(28464,42,8.30,1377198000),(28465,42,8.30,1377284400),(28466,42,0.00,1377370800),(28467,42,8.30,1377457200),(28468,43,8.30,1377198000),(28469,43,8.30,1377284400),(28470,43,0.00,1377370800),(28471,43,8.30,1377457200),(28472,247,4.00,1375297200),(28473,247,7.00,1375383600),(28474,247,8.00,1375470000),(28475,247,0.00,1375556400),(28476,247,7.00,1375642800),(28477,247,7.00,1375729200),(28478,247,7.30,1375815600),(28479,247,0.00,1375902000),(28480,247,0.00,1375988400),(28481,247,0.00,1376074800),(28482,247,6.30,1376161200),(28483,247,6.00,1376247600),(28484,247,6.00,1376334000),(28485,247,5.00,1376420400),(28486,247,5.00,1376506800),(28487,247,0.00,1376593200),(28488,248,8.30,1376852400),(28489,248,8.30,1376938800),(28490,248,0.00,1377025200),(28491,248,8.30,1377111600),(28492,248,8.30,1377198000),(28493,248,8.30,1377284400),(28494,248,0.00,1377370800),(28495,248,8.00,1377457200),(28496,38,8.30,1377284400),(28497,38,0.00,1377370800),(28498,38,8.30,1377457200),(28499,40,8.30,1377198000),(28500,40,8.30,1377284400),(28501,40,5.30,1377370800),(28502,40,8.30,1377457200),(28503,244,8.30,1377198000),(28504,244,8.30,1377284400),(28505,244,0.00,1377370800),(28506,244,8.30,1377457200),(28507,219,0.00,1377198000),(28508,219,8.30,1377284400),(28509,219,0.00,1377370800),(28510,219,8.30,1377457200),(28511,82,8.30,1377198000),(28512,82,7.15,1377284400),(28513,82,0.00,1377370800),(28514,82,7.30,1377457200),(28515,31,8.30,1377198000),(28516,31,8.30,1377284400),(28517,31,0.00,1377370800),(28518,31,8.30,1377457200),(28519,225,8.30,1377198000),(28520,225,7.30,1377284400),(28521,225,0.00,1377370800),(28522,225,8.30,1377457200),(28523,101,8.30,1377198000),(28524,101,8.30,1377284400),(28525,101,0.00,1377370800),(28526,101,8.30,1377457200),(28527,138,8.30,1377198000),(28528,138,8.30,1377284400),(28529,30,8.30,1377198000),(28530,30,8.30,1377284400),(28531,30,0.00,1377370800),(28532,30,8.30,1377457200),(28533,49,8.30,1377198000),(28534,49,8.30,1377284400),(28535,49,0.00,1377370800),(28536,49,8.30,1377457200),(28537,48,8.30,1377198000),(28538,48,8.30,1377284400),(28539,48,0.00,1377370800),(28540,48,8.30,1377457200),(28541,35,8.30,1377198000),(28542,35,8.30,1377284400),(28543,35,0.00,1377370800),(28544,35,8.30,1377457200),(28545,97,8.30,1377198000),(28546,97,8.30,1377284400),(28547,97,0.00,1377370800),(28548,97,8.30,1377457200),(28549,37,8.30,1377198000),(28550,37,8.30,1377284400),(28551,37,0.00,1377370800),(28552,37,8.30,1377457200),(28553,103,8.30,1377198000),(28554,103,8.30,1377284400),(28555,103,0.00,1377370800),(28556,103,8.30,1377457200),(28557,86,8.30,1377198000),(28558,86,8.30,1377284400),(28559,86,0.00,1377370800),(28560,86,8.30,1377457200),(28561,176,8.30,1377198000),(28562,176,8.30,1377284400),(28563,176,0.00,1377370800),(28564,176,8.30,1377457200),(28565,232,4.00,1377198000),(28566,149,8.30,1377198000),(28567,149,8.30,1377284400),(28568,149,0.00,1377370800),(28569,149,8.30,1377457200),(28570,20,8.30,1377198000),(28571,20,8.30,1377284400),(28572,20,0.00,1377370800),(28573,20,8.30,1377457200),(28574,52,8.30,1377198000),(28575,52,8.30,1377284400),(28576,52,0.00,1377370800),(28577,52,8.30,1377457200),(28578,245,8.30,1377198000),(28579,245,8.30,1377284400),(28580,245,0.00,1377370800),(28581,245,8.30,1377457200),(28582,203,8.30,1377198000),(28583,203,8.30,1377284400),(28584,203,0.00,1377370800),(28585,203,8.30,1377457200),(28586,51,8.30,1377198000),(28587,51,8.30,1377284400),(28588,51,0.00,1377370800),(28589,51,8.30,1377457200),(28590,236,8.30,1377198000),(28591,236,8.30,1377284400),(28594,242,8.30,1377198000),(28593,236,8.30,1377457200),(28595,242,8.30,1377284400),(28596,242,0.00,1377370800),(28597,242,8.30,1377457200),(28598,165,0.00,1377198000),(28599,165,8.30,1377284400),(28600,165,0.00,1377370800),(28601,165,8.30,1377457200),(28602,131,8.30,1377198000),(28603,131,8.30,1377284400),(28604,131,0.00,1377370800),(28605,131,8.30,1377457200),(28606,204,8.30,1377198000),(28607,204,8.30,1377284400),(28608,204,0.00,1377370800),(28609,204,8.30,1377457200),(28610,249,4.00,1377198000),(28611,249,8.30,1377284400),(28612,249,0.00,1377370800),(28613,249,8.30,1377457200),(28614,66,4.30,1377543600),(28615,66,4.30,1377630000),(28616,66,8.30,1377716400),(28617,66,10.30,1377802800),(28618,66,4.00,1377889200),(28619,93,4.30,1377543600),(28620,93,4.30,1377630000),(28621,93,8.30,1377716400),(28622,93,8.30,1377802800),(28623,93,4.00,1377889200),(28624,231,9.30,1377543600),(28625,231,9.30,1377630000),(28626,231,9.30,1377716400),(28627,231,8.30,1377802800),(28628,238,9.30,1377543600),(28629,238,9.30,1377630000),(28630,238,9.30,1377716400),(28631,238,8.30,1377802800),(28632,216,9.30,1377543600),(28633,216,9.30,1377630000),(28634,216,9.30,1377716400),(28635,216,8.30,1377802800),(28636,197,9.30,1377543600),(28637,197,9.30,1377630000),(28638,197,9.30,1377716400),(28639,166,9.30,1377543600),(28640,166,9.30,1377630000),(28641,166,8.30,1377716400),(28642,14,0.00,1377543600),(28643,14,0.00,1377630000),(28644,14,8.30,1377716400),(28645,14,8.30,1377802800),(28646,67,14.00,1377716400),(28647,67,0.00,1377802800),(28648,67,14.00,1377889200),(28649,77,8.30,1377543600),(28650,77,8.30,1377630000),(28651,77,0.00,1377716400),(28652,77,7.30,1377802800),(28653,64,8.30,1377543600),(28654,64,8.30,1377630000),(28655,64,8.30,1377716400),(28656,64,8.30,1377802800),(28657,69,14.00,1377630000),(28658,69,0.00,1377716400),(28659,69,14.00,1377802800),(28660,109,8.30,1377543600),(28661,109,8.30,1377630000),(28662,109,8.30,1377716400),(28663,109,8.30,1377802800),(28664,110,8.30,1377543600),(28665,110,8.30,1377630000),(28666,110,8.30,1377716400),(28667,110,8.30,1377802800),(28668,84,8.30,1377543600),(28669,84,8.30,1377630000),(28670,84,8.30,1377716400),(28671,84,8.30,1377802800),(28672,154,8.30,1377543600),(28673,154,8.30,1377630000),(28674,154,8.30,1377716400),(28675,154,8.30,1377802800),(28676,154,8.30,1377889200),(28677,77,8.30,1377889200),(28678,64,8.30,1377889200),(28679,109,8.30,1377889200),(28680,110,8.30,1377889200),(28681,84,8.30,1377889200),(28682,92,8.30,1377543600),(28683,92,8.30,1377630000),(28684,92,8.30,1377716400),(28685,92,8.30,1377802800),(28686,92,8.30,1377889200),(28687,233,8.30,1377543600),(28688,233,8.30,1377630000),(28689,233,8.30,1377716400),(28690,233,8.30,1377802800),(28691,233,8.30,1377889200),(28692,63,8.30,1377543600),(28693,63,8.30,1377630000),(28694,63,8.30,1377716400),(28695,63,8.30,1377802800),(28696,63,8.30,1377889200),(28697,90,8.30,1377716400),(28698,62,8.30,1377543600),(28699,62,8.30,1377630000),(28700,62,8.30,1377716400),(28701,62,8.30,1377802800),(28702,62,8.30,1377889200),(28703,246,9.30,1377543600),(28704,246,9.30,1377630000),(28705,246,9.30,1377716400),(28706,246,8.30,1377802800),(28707,75,9.30,1377543600),(28708,75,10.00,1377630000),(28709,75,10.30,1377716400),(28710,75,10.00,1377802800),(28711,226,9.30,1377543600),(28712,226,9.30,1377630000),(28713,226,8.30,1377716400),(28714,226,10.00,1377802800),(28715,102,9.30,1377543600),(28716,102,9.00,1377630000),(28717,102,7.30,1377716400),(28718,102,8.30,1377802800),(28719,151,8.30,1377543600),(28720,151,8.30,1377630000),(28721,151,8.30,1377716400),(28722,151,8.30,1377802800),(28723,23,8.30,1377543600),(28724,23,8.30,1377630000),(28725,23,8.30,1377716400),(28726,23,8.30,1377802800),(28727,153,8.30,1377543600),(28728,153,8.30,1377630000),(28729,153,2.00,1377716400),(28730,153,8.20,1377802800),(28731,27,8.30,1377543600),(28732,27,8.30,1377630000),(28733,27,8.30,1377716400),(28734,27,8.30,1377802800),(28735,25,4.00,1377543600),(28736,25,7.00,1377630000),(28737,25,8.30,1377716400),(28738,25,8.30,1377802800),(28739,201,8.30,1377543600),(28740,201,7.30,1377630000),(28741,201,8.30,1377716400),(28742,201,8.30,1377802800),(28743,217,8.30,1377543600),(28744,217,5.00,1377630000),(28745,217,8.30,1377716400),(28746,217,8.30,1377802800),(28747,147,8.30,1377543600),(28748,147,8.30,1377630000),(28749,147,8.30,1377716400),(28750,147,8.20,1377802800),(28751,147,8.30,1377889200),(28752,218,8.30,1377543600),(28753,218,8.30,1377630000),(28754,218,8.30,1377716400),(28755,218,8.30,1377802800),(28756,174,7.30,1377543600),(28757,174,4.00,1377630000),(28758,174,7.30,1377716400),(28759,174,5.30,1377802800),(28760,42,8.00,1377543600),(28761,42,8.30,1377630000),(28762,42,10.00,1377716400),(28763,42,8.30,1377802800),(28764,248,8.30,1377543600),(28765,248,8.30,1377630000),(28766,248,9.30,1377716400),(28767,248,8.30,1377802800),(28768,43,8.30,1377543600),(28769,43,8.30,1377630000),(28770,43,8.30,1377716400),(28771,43,8.30,1377802800),(28772,38,8.30,1377543600),(28773,38,8.30,1377630000),(28774,38,8.30,1377716400),(28775,38,8.30,1377802800),(28776,38,6.30,1377889200),(28777,40,8.30,1377543600),(28778,40,8.30,1377630000),(28779,40,8.30,1377716400),(28780,40,8.30,1377802800),(28781,40,8.30,1377889200),(28782,244,8.30,1377543600),(28783,244,8.30,1377630000),(28784,244,4.15,1377716400),(28785,244,8.30,1377802800),(28786,244,8.30,1377889200),(28787,219,8.30,1377543600),(28788,219,8.30,1377630000),(28789,219,0.00,1377716400),(28790,219,7.30,1377802800),(28791,219,8.30,1377889200),(28792,82,8.30,1377543600),(28793,82,0.00,1377630000),(28943,176,8.30,1378062000),(28939,250,8.30,1377198000),(28796,82,0.00,1377889200),(28797,31,8.30,1377543600),(28798,31,8.30,1377630000),(28799,31,8.30,1377716400),(28800,31,8.30,1377802800),(28801,31,8.30,1377889200),(28802,225,8.30,1377543600),(28803,225,8.30,1377630000),(28804,225,4.15,1377716400),(28805,225,8.30,1377802800),(28806,225,8.30,1377889200),(28807,101,8.30,1377543600),(28808,101,8.30,1377630000),(28809,101,8.30,1377716400),(28810,101,8.30,1377802800),(28811,101,8.30,1377889200),(28812,138,8.30,1377543600),(28813,138,8.30,1377630000),(28814,138,7.15,1377716400),(28815,138,8.30,1377802800),(28816,138,8.30,1377889200),(28817,30,8.30,1377543600),(28818,30,9.30,1377630000),(28819,30,8.30,1377716400),(28820,30,6.30,1377802800),(28821,30,0.00,1377889200),(28822,49,8.30,1377543600),(28823,49,8.30,1377630000),(28824,49,8.30,1377716400),(28825,48,8.30,1377543600),(28826,48,8.30,1377630000),(28827,48,8.30,1377716400),(28828,48,0.00,1377802800),(28829,48,0.00,1377889200),(28830,35,8.30,1377543600),(28831,35,8.30,1377630000),(28832,35,9.30,1377716400),(28833,35,8.30,1377802800),(28834,97,8.30,1377543600),(28835,97,8.30,1377630000),(28836,97,9.30,1377716400),(28837,103,8.30,1377543600),(28838,103,8.30,1377630000),(28839,103,9.30,1377716400),(28840,103,8.30,1377802800),(28841,37,8.30,1377543600),(28842,37,8.30,1377630000),(28843,37,9.30,1377716400),(28844,37,0.00,1377802800),(28845,37,0.00,1377889200),(28846,86,8.30,1377543600),(28847,86,8.30,1377630000),(28848,86,8.30,1377716400),(28849,86,8.30,1377802800),(28850,86,8.30,1377889200),(28851,52,8.30,1377630000),(28852,52,8.30,1377716400),(28853,52,8.30,1377543600),(28854,52,8.30,1377802800),(28855,52,8.30,1377889200),(28856,245,8.30,1377543600),(28857,245,8.30,1377630000),(28858,245,8.30,1377716400),(28859,245,8.30,1377802800),(28860,245,8.30,1377889200),(28861,203,8.30,1377543600),(28862,203,8.30,1377630000),(28863,203,8.30,1377716400),(28864,203,8.30,1377802800),(28865,203,8.30,1377889200),(28866,51,8.30,1377543600),(28867,51,8.00,1377630000),(28868,51,8.30,1377716400),(28869,51,8.30,1377802800),(28870,51,8.30,1377889200),(28871,236,2.30,1377543600),(28872,236,8.30,1377630000),(28873,236,8.30,1377716400),(28874,236,8.30,1377802800),(28875,236,8.30,1377889200),(28876,242,8.30,1377543600),(28877,242,8.30,1377630000),(28878,242,8.30,1377716400),(28879,242,8.30,1377802800),(28880,242,8.30,1377889200),(28881,165,2.20,1377543600),(28882,165,8.30,1377630000),(28883,165,8.30,1377716400),(28884,165,8.30,1377802800),(28885,165,8.30,1377889200),(28886,131,0.00,1377543600),(28887,131,8.30,1377630000),(28888,131,8.30,1377716400),(28889,131,8.30,1377802800),(28890,131,8.30,1377889200),(28891,204,8.30,1377543600),(28892,204,8.30,1377630000),(28893,204,0.00,1377716400),(28894,204,0.00,1377802800),(28895,204,8.30,1377889200),(28896,176,8.30,1377543600),(28897,176,8.30,1377630000),(28898,176,8.30,1377716400),(28899,176,9.30,1377802800),(28900,232,4.00,1377543600),(28901,232,8.30,1377630000),(28902,232,8.30,1377716400),(28903,232,9.30,1377802800),(28904,149,8.30,1377543600),(28905,149,8.30,1377630000),(28906,149,8.30,1377716400),(28907,149,9.30,1377802800),(28908,20,8.30,1377543600),(28909,20,8.30,1377630000),(28910,20,8.30,1377716400),(28911,20,8.30,1377802800),(28912,35,8.30,1377889200),(28913,103,8.30,1377889200),(28914,231,8.30,1377889200),(28915,238,8.30,1377889200),(28916,216,8.30,1377889200),(28917,197,8.30,1377889200),(28918,166,8.30,1377889200),(28919,14,8.30,1377889200),(28920,246,8.30,1377889200),(28921,75,8.30,1377889200),(28922,226,8.30,1377889200),(28923,102,8.30,1377889200),(28924,151,8.30,1377889200),(28925,23,7.00,1377889200),(28926,153,8.30,1377889200),(28927,27,8.30,1377889200),(28928,25,8.30,1377889200),(28929,201,8.30,1377889200),(28930,218,8.30,1377889200),(28931,174,8.30,1377889200),(28932,217,8.30,1377889200),(28933,42,8.30,1377889200),(28934,248,8.30,1377889200),(28935,43,8.30,1377889200),(28936,176,8.30,1377889200),(28937,232,8.30,1377889200),(28938,149,8.30,1377889200),(28941,250,0.00,1377370800),(28944,176,8.30,1378148400),(28945,176,8.30,1378234800),(28946,176,8.30,1378321200),(28947,176,8.30,1378407600),(28948,149,8.30,1378062000),(28949,149,8.30,1378148400),(28950,149,8.30,1378234800),(28951,149,8.30,1378321200),(28952,149,8.30,1378407600),(28953,232,5.00,1378062000),(28954,219,8.30,1378062000),(28955,219,8.30,1378148400),(28956,219,7.30,1378234800),(28957,219,7.55,1378321200),(28958,219,8.30,1378407600),(28959,82,0.00,1378062000),(31161,219,2.00,1381172400),(31160,219,8.30,1381086000),(31159,219,0.00,1380999600),(31158,219,7.30,1380913200),(28964,31,8.30,1378062000),(28965,31,0.00,1378148400),(28966,31,8.30,1378234800),(28967,31,8.30,1378321200),(28968,31,6.30,1378407600),(28969,225,8.30,1378062000),(28970,225,8.30,1378148400),(28971,225,8.30,1378234800),(28972,225,8.30,1378321200),(28973,225,8.30,1378407600),(28974,101,8.30,1378062000),(28975,101,8.30,1378148400),(28976,101,4.15,1378234800),(28977,101,8.30,1378321200),(28978,101,8.30,1378407600),(28979,138,8.30,1378062000),(28980,138,8.30,1378148400),(28981,138,8.30,1378234800),(28982,138,8.30,1378321200),(28983,138,8.30,1378407600),(28984,30,0.00,1378062000),(31136,238,2.15,1380913200),(31135,231,8.30,1381086000),(31134,231,0.00,1380999600),(31133,231,8.30,1380913200),(28989,151,8.30,1378062000),(28990,151,8.30,1378148400),(28991,151,8.30,1378234800),(28992,151,3.30,1378321200),(28993,23,0.00,1378062000),(28994,23,8.30,1378148400),(28995,23,8.30,1378234800),(28996,23,8.30,1378321200),(28997,23,8.30,1378407600),(28998,153,8.30,1378062000),(28999,153,8.30,1378148400),(29000,153,8.30,1378234800),(29001,153,8.30,1378321200),(29002,153,7.40,1378407600),(29003,27,8.30,1378062000),(29004,27,8.10,1378148400),(29005,27,8.30,1378234800),(29006,27,8.20,1378321200),(29007,27,8.30,1378407600),(29008,25,8.30,1378062000),(29009,25,8.30,1378148400),(29010,25,8.30,1378234800),(29011,25,0.00,1378321200),(29012,25,8.30,1378407600),(29013,217,8.30,1378062000),(29014,217,6.00,1378148400),(29015,217,8.30,1378234800),(29016,217,8.30,1378321200),(29017,217,8.30,1378407600),(29018,147,8.30,1378062000),(29019,147,0.00,1378148400),(29020,147,8.30,1378234800),(29021,147,8.30,1378321200),(29022,147,8.30,1378407600),(29023,218,0.00,1378062000),(29024,218,8.30,1378148400),(29025,218,8.30,1378234800),(29026,218,8.30,1378321200),(29027,218,8.30,1378407600),(29028,174,5.30,1378062000),(29029,174,7.30,1378148400),(29030,174,7.30,1378234800),(29031,174,4.30,1378321200),(29032,174,7.30,1378407600),(29033,42,8.30,1378062000),(29034,42,8.30,1378148400),(29035,42,8.00,1378234800),(29036,42,8.30,1378321200),(29037,42,8.30,1378407600),(29038,248,8.30,1378062000),(29039,248,8.30,1378148400),(29040,248,4.00,1378234800),(29041,248,8.30,1378321200),(29042,248,8.30,1378407600),(29043,43,8.30,1378062000),(29044,43,8.30,1378148400),(29045,43,8.00,1378234800),(29046,43,8.30,1378321200),(29047,43,8.30,1378407600),(29048,38,8.30,1378062000),(29049,38,8.30,1378148400),(29050,38,8.30,1378234800),(29051,38,8.30,1378321200),(29052,38,8.30,1378407600),(29053,40,4.30,1378062000),(29054,40,8.30,1378148400),(29055,40,8.30,1378234800),(29056,40,8.30,1378321200),(29057,40,8.30,1378407600),(29058,244,8.30,1378062000),(29059,244,4.15,1378148400),(29060,244,8.30,1378234800),(29061,244,7.00,1378321200),(29062,244,8.30,1378407600),(29063,49,8.30,1378062000),(29064,49,8.30,1378148400),(29065,49,8.30,1378234800),(29066,49,8.30,1378321200),(29067,49,8.30,1378407600),(29068,48,8.30,1378062000),(29069,48,8.10,1378148400),(29070,48,7.50,1378234800),(29071,48,8.20,1378321200),(29072,48,8.30,1378407600),(29073,20,8.30,1378062000),(29074,20,8.30,1378148400),(29075,20,8.30,1378234800),(29076,20,8.30,1378321200),(29077,20,8.30,1378407600),(29078,246,10.00,1378062000),(29079,246,9.00,1378148400),(29080,246,10.00,1378234800),(29081,246,9.30,1378321200),(29082,246,9.00,1378407600),(29083,75,10.00,1378062000),(29084,75,9.00,1378148400),(29085,75,8.30,1378234800),(29086,75,9.30,1378321200),(29087,75,8.30,1378407600),(29088,226,8.30,1378062000),(29089,226,9.00,1378148400),(29090,226,10.00,1378234800),(29091,226,9.30,1378321200),(29092,102,8.30,1378062000),(29093,102,9.00,1378148400),(29094,102,8.30,1378234800),(29095,102,8.30,1378321200),(29096,102,8.30,1378407600),(29097,35,8.30,1378062000),(29098,35,8.30,1378148400),(29099,35,8.30,1378234800),(29100,35,8.30,1378321200),(29101,35,5.30,1378407600),(29102,97,0.00,1378062000),(29103,97,0.00,1378148400),(29104,97,8.30,1378234800),(29105,97,9.15,1378321200),(29106,97,8.30,1378407600),(29107,103,8.30,1378062000),(29108,103,8.30,1378148400),(29109,103,8.00,1378234800),(29110,103,9.15,1378321200),(29111,103,5.30,1378407600),(29112,37,0.00,1378062000),(29113,37,6.30,1378148400),(29114,37,8.30,1378234800),(29115,37,8.30,1378321200),(29116,37,8.30,1378407600),(29117,231,8.30,1378062000),(29118,231,8.30,1378148400),(29119,231,8.30,1378234800),(29120,231,8.30,1378321200),(29121,231,8.30,1378407600),(29122,238,8.30,1378062000),(29123,238,8.30,1378148400),(29124,238,8.30,1378234800),(29125,238,8.30,1378321200),(29126,238,8.30,1378407600),(29127,216,8.30,1378062000),(29128,216,8.30,1378148400),(29129,216,8.30,1378234800),(29130,216,8.30,1378321200),(29131,216,8.30,1378407600),(29132,197,8.30,1378062000),(29133,197,8.30,1378148400),(29134,197,8.30,1378234800),(29135,197,8.30,1378321200),(29136,197,8.30,1378407600),(29137,166,8.30,1378062000),(29138,166,8.30,1378148400),(29139,166,8.30,1378234800),(29140,166,0.00,1378321200),(29141,166,8.30,1378407600),(29142,14,8.30,1378062000),(29143,14,8.30,1378148400),(29144,14,8.30,1378234800),(29145,14,8.30,1378321200),(29146,14,8.30,1378407600),(29147,52,8.30,1378062000),(29148,52,8.30,1378148400),(29149,52,8.30,1378234800),(29150,52,8.30,1378321200),(29151,52,8.30,1378407600),(29152,245,8.30,1378062000),(29153,245,8.30,1378148400),(29154,245,8.30,1378234800),(29155,245,8.30,1378321200),(29156,245,8.30,1378407600),(29157,203,8.30,1378062000),(29158,203,8.30,1378148400),(29159,203,0.00,1378234800),(29160,203,8.30,1378321200),(29161,203,8.30,1378407600),(29162,51,8.30,1378062000),(29163,51,8.30,1378148400),(29164,51,7.00,1378234800),(29165,51,8.30,1378321200),(29166,51,8.30,1378407600),(29167,236,8.30,1378062000),(29168,242,0.00,1378062000),(29169,242,8.30,1378148400),(29170,242,3.00,1378234800),(29171,242,4.00,1378321200),(29172,242,4.00,1378407600),(29173,165,8.30,1378062000),(29174,165,8.30,1378148400),(29175,165,8.30,1378234800),(29176,165,8.30,1378321200),(29177,165,4.00,1378407600),(29178,131,8.30,1378062000),(29179,131,8.30,1378148400),(29180,131,8.30,1378234800),(29181,131,8.30,1378321200),(29182,131,8.30,1378407600),(29183,251,8.30,1378234800),(29184,251,8.30,1378321200),(29185,251,8.30,1378407600),(29186,204,8.30,1378062000),(29187,204,8.30,1378148400),(29188,204,8.30,1378234800),(29189,204,8.30,1378321200),(29190,204,8.30,1378407600),(29191,67,14.00,1378062000),(29192,67,0.00,1378148400),(29193,67,14.00,1378234800),(29194,67,0.00,1378321200),(29195,67,14.00,1378407600),(29196,67,0.00,1378494000),(29197,77,8.30,1378062000),(29198,77,8.30,1378148400),(29199,77,7.30,1378234800),(29200,77,7.55,1378321200),(29201,77,8.30,1378407600),(29202,64,8.30,1378062000),(29203,64,8.30,1378148400),(29204,64,8.30,1378234800),(29205,64,8.30,1378321200),(29206,64,8.30,1378407600),(29207,69,14.00,1377975600),(29208,69,0.00,1378062000),(29209,69,14.00,1378148400),(29210,69,0.00,1378234800),(29211,69,14.00,1378321200),(29212,69,0.00,1378407600),(29213,69,14.00,1378494000),(29214,69,0.00,1378580400),(29215,109,8.30,1378062000),(29216,109,8.30,1378148400),(29217,109,8.30,1378234800),(29218,109,8.30,1378321200),(29219,109,8.30,1378407600),(29220,110,8.30,1378062000),(29221,110,0.00,1378148400),(29222,110,0.00,1378234800),(29223,110,0.00,1378321200),(29224,110,8.30,1378407600),(29225,84,8.30,1378062000),(29226,84,8.30,1378148400),(29227,84,8.30,1378234800),(29228,84,8.30,1378321200),(29229,84,8.30,1378407600),(29230,154,8.30,1378062000),(29231,154,8.30,1378148400),(29232,154,5.30,1378234800),(29233,154,8.30,1378321200),(29234,154,8.30,1378407600),(29235,92,8.30,1378062000),(29236,92,8.30,1378148400),(29237,92,8.30,1378234800),(29238,92,8.30,1378321200),(29239,92,8.30,1378407600),(29240,233,8.30,1378062000),(29241,233,8.30,1378148400),(29242,233,8.30,1378234800),(29243,233,8.30,1378321200),(29244,233,8.30,1378407600),(29245,63,8.30,1378062000),(29246,63,8.30,1378148400),(29247,63,8.30,1378234800),(29248,63,8.30,1378321200),(29249,63,8.30,1378407600),(29250,90,8.30,1378321200),(29251,62,8.30,1378062000),(29252,62,8.30,1378148400),(29253,62,8.30,1378234800),(29254,62,8.30,1378321200),(29255,62,8.30,1378407600),(29256,86,8.30,1378062000),(29257,86,8.30,1378148400),(29258,86,5.30,1378234800),(29259,86,8.30,1378321200),(29260,86,8.30,1378407600),(29261,219,8.30,1378494000),(29262,219,0.00,1378580400),(29263,219,8.30,1378666800),(29264,219,8.30,1378753200),(29265,219,8.30,1378839600),(31157,14,8.30,1381345200),(31156,14,8.30,1381258800),(31155,14,8.30,1381172400),(31131,82,0.00,1378839600),(29270,31,8.30,1378494000),(29271,31,0.00,1378580400),(29272,31,8.30,1378666800),(29273,31,8.30,1378753200),(29274,31,8.30,1378839600),(29275,225,8.30,1378494000),(29276,225,0.00,1378580400),(29277,225,8.30,1378666800),(29278,225,8.30,1378753200),(29279,225,7.30,1378839600),(29280,101,8.30,1378494000),(29281,101,0.00,1378580400),(29282,101,8.30,1378666800),(29283,101,8.30,1378753200),(29284,101,8.30,1378839600),(29285,138,8.30,1378494000),(29286,138,0.00,1378580400),(29287,138,8.30,1378666800),(29288,138,6.30,1378753200),(29289,138,8.30,1378839600),(29290,30,0.00,1378494000),(29291,30,0.00,1378580400),(29292,30,8.30,1378666800),(29293,30,8.30,1378753200),(29294,30,8.30,1378839600),(29295,49,7.00,1378494000),(29296,49,0.00,1378580400),(29297,49,7.00,1378666800),(29298,49,8.30,1378753200),(29299,49,8.30,1378839600),(29300,48,8.30,1378494000),(29301,48,0.00,1378580400),(29302,48,8.15,1378666800),(29303,48,8.15,1378753200),(29304,48,8.15,1378839600),(29305,20,8.30,1378494000),(29306,20,0.00,1378580400),(29307,20,0.00,1378666800),(29308,20,8.30,1378753200),(29309,20,8.30,1378839600),(29310,42,8.30,1378494000),(29315,248,8.30,1378494000),(29312,42,8.30,1378666800),(29313,42,8.30,1378753200),(29314,42,8.30,1378839600),(29316,248,0.00,1378580400),(29317,248,8.30,1378666800),(29318,248,8.30,1378753200),(29319,248,8.30,1378839600),(29320,43,8.30,1378494000),(29321,43,0.00,1378580400),(29322,43,8.30,1378666800),(29323,43,8.30,1378753200),(29324,43,8.30,1378839600),(29325,246,8.30,1378494000),(29326,246,0.00,1378580400),(29327,246,8.30,1378666800),(29328,246,8.30,1378753200),(29329,246,8.30,1378839600),(29330,75,8.30,1378494000),(29331,75,0.00,1378580400),(29332,75,8.30,1378666800),(29333,75,8.30,1378753200),(29334,75,8.30,1378839600),(29335,226,8.30,1378753200),(29336,226,8.30,1378839600),(29337,102,8.30,1378494000),(29338,102,0.00,1378580400),(29339,102,8.30,1378666800),(29340,102,8.30,1378753200),(29341,102,4.15,1378839600),(29342,35,0.00,1378494000),(29343,35,0.00,1378580400),(29344,35,8.30,1378666800),(29345,35,8.30,1378753200),(29346,35,8.30,1378839600),(29347,97,0.00,1378494000),(29348,97,0.00,1378580400),(29349,97,8.30,1378666800),(29350,97,8.30,1378753200),(29351,97,8.30,1378839600),(29352,103,8.30,1378494000),(29353,103,0.00,1378580400),(29354,103,7.00,1378666800),(29355,103,8.30,1378753200),(29356,103,8.30,1378839600),(29357,37,8.30,1378494000),(29358,37,0.00,1378580400),(29359,37,8.30,1378666800),(29360,37,8.30,1378753200),(29361,37,8.30,1378839600),(29362,151,8.30,1378494000),(29363,151,0.00,1378580400),(29364,151,8.30,1378666800),(29365,151,8.30,1378753200),(29366,151,8.30,1378839600),(29367,23,5.30,1378494000),(29368,23,0.00,1378580400),(29369,23,5.00,1378666800),(29370,23,8.30,1378753200),(29371,23,8.30,1378839600),(29372,153,8.30,1378494000),(29373,153,0.00,1378580400),(29374,153,8.30,1378666800),(29375,153,8.30,1378753200),(29376,153,8.30,1378839600),(29377,27,8.30,1378494000),(29378,27,0.00,1378580400),(29379,27,8.30,1378666800),(29380,27,8.10,1378753200),(29381,27,8.30,1378839600),(29382,25,7.45,1378494000),(29383,25,0.00,1378580400),(29384,25,6.30,1378666800),(29385,25,6.30,1378753200),(29386,25,8.30,1378839600),(29387,201,8.30,1378666800),(29388,201,8.30,1378753200),(29389,201,8.30,1378839600),(29390,217,8.30,1378494000),(29394,217,8.30,1378839600),(29392,217,7.40,1378666800),(29393,217,8.30,1378753200),(29395,147,7.00,1378494000),(29396,147,0.00,1378580400),(29397,147,8.30,1378666800),(29398,147,8.30,1378753200),(29399,147,8.30,1378839600),(29400,218,8.30,1378494000),(29401,218,0.00,1378580400),(29402,218,8.30,1378666800),(29403,218,8.30,1378753200),(29404,174,8.30,1378494000),(29405,174,0.00,1378580400),(29406,174,7.30,1378666800),(29407,174,7.30,1378753200),(29408,174,5.00,1378839600),(29409,38,8.30,1378494000),(29410,38,0.00,1378580400),(29411,38,8.30,1378666800),(29412,38,8.00,1378753200),(29413,40,8.30,1378494000),(29414,40,0.00,1378580400),(29415,40,8.30,1378666800),(29416,40,8.30,1378753200),(29417,40,9.00,1378839600),(29418,244,8.30,1378494000),(29419,244,0.00,1378580400),(29420,244,6.30,1378666800),(29421,244,8.30,1378753200),(29422,244,7.00,1378839600),(29423,176,8.30,1378494000),(29424,176,0.00,1378580400),(29425,176,8.30,1378666800),(29426,176,6.30,1378753200),(29427,176,8.30,1378839600),(29428,149,8.30,1378494000),(29429,149,0.00,1378580400),(29430,149,8.30,1378666800),(29431,149,8.30,1378753200),(29432,149,5.45,1378839600),(29433,231,8.30,1378494000),(29434,231,0.00,1378580400),(29435,231,8.30,1378666800),(29436,231,8.00,1378753200),(29437,231,8.30,1378839600),(29438,238,8.30,1378494000),(29439,238,0.00,1378580400),(29440,238,8.30,1378666800),(29441,238,8.30,1378753200),(29442,238,8.30,1378839600),(29443,216,8.30,1378494000),(29444,216,0.00,1378580400),(29445,216,0.00,1378666800),(29446,216,8.30,1378753200),(29447,216,8.30,1378839600),(29448,197,8.30,1378494000),(29449,197,0.00,1378580400),(29450,197,8.30,1378666800),(29451,166,8.30,1378494000),(29452,166,0.00,1378580400),(29453,166,8.30,1378666800),(29454,166,8.30,1378753200),(29455,166,7.30,1378839600),(29456,14,8.30,1378494000),(29457,14,0.00,1378580400),(29458,14,8.30,1378666800),(29459,14,8.30,1378753200),(29460,14,8.30,1378839600),(29461,52,8.30,1378494000),(29462,52,0.00,1378580400),(29463,52,6.00,1378666800),(29464,52,8.30,1378753200),(29465,52,8.30,1378839600),(29466,245,8.30,1378494000),(29467,245,0.00,1378580400),(29468,245,8.30,1378666800),(29469,245,8.30,1378753200),(29470,245,4.15,1378839600),(29471,203,8.30,1378494000),(29472,51,8.30,1378494000),(29473,51,0.00,1378580400),(29474,51,8.30,1378666800),(29475,51,8.30,1378753200),(29476,51,8.30,1378839600),(29477,242,4.00,1378494000),(29478,242,0.00,1378580400),(29479,242,0.00,1378666800),(29480,242,0.00,1378753200),(29481,242,4.15,1378839600),(29482,165,8.30,1378494000),(29483,165,0.00,1378580400),(29484,165,8.30,1378666800),(29485,165,8.30,1378753200),(29486,165,8.30,1378839600),(29487,131,8.30,1378494000),(29488,131,0.00,1378580400),(29489,131,8.30,1378666800),(29490,131,8.30,1378753200),(29491,131,8.30,1378839600),(29492,251,8.30,1378494000),(29493,251,0.00,1378580400),(29494,251,5.30,1378666800),(29495,251,8.30,1378753200),(29496,251,8.30,1378839600),(29497,204,8.30,1378494000),(29498,204,0.00,1378580400),(29499,204,8.30,1378666800),(29500,204,8.30,1378753200),(29501,204,8.30,1378839600),(29502,86,8.30,1378494000),(29503,86,0.00,1378580400),(29504,86,8.30,1378666800),(29505,86,8.30,1378753200),(29506,86,8.30,1378839600),(29507,67,14.00,1378580400),(29508,67,0.00,1378666800),(29509,67,14.00,1378753200),(29510,67,0.00,1378839600),(29511,67,14.00,1378926000),(29512,77,8.30,1378494000),(29513,77,0.00,1378580400),(29514,77,8.30,1378666800),(29515,77,8.30,1378753200),(29516,77,8.30,1378839600),(29517,64,8.30,1378494000),(29518,64,0.00,1378580400),(29519,64,8.30,1378666800),(29520,64,8.30,1378753200),(29521,64,8.30,1378839600),(29522,69,14.00,1378666800),(29523,69,0.00,1378753200),(29524,69,14.00,1378839600),(29525,69,0.00,1378926000),(29526,109,8.30,1378494000),(29527,109,0.00,1378580400),(29528,109,8.30,1378666800),(29529,109,8.30,1378753200),(29530,109,8.30,1378839600),(29531,110,8.30,1378494000),(29532,110,0.00,1378580400),(29533,110,8.30,1378666800),(29534,110,8.30,1378753200),(29535,110,8.30,1378839600),(29536,84,8.30,1378494000),(29537,84,0.00,1378580400),(29538,84,8.30,1378666800),(29539,154,8.30,1378494000),(29540,154,0.00,1378580400),(29541,154,8.30,1378666800),(29542,154,8.30,1378753200),(29543,154,8.30,1378839600),(29544,92,8.30,1378494000),(29545,92,0.00,1378580400),(29546,92,8.30,1378666800),(29547,92,8.30,1378753200),(29548,92,8.30,1378839600),(29549,233,8.30,1378494000),(29550,233,0.00,1378580400),(29551,233,8.30,1378666800),(29552,233,8.30,1378753200),(29553,233,8.30,1378839600),(29554,63,8.30,1378494000),(29555,63,0.00,1378580400),(29556,63,8.30,1378666800),(29557,63,8.30,1378753200),(29558,63,8.30,1378839600),(29559,90,8.30,1378926000),(29560,62,8.30,1378494000),(29561,62,0.00,1378580400),(29562,62,8.30,1378666800),(29563,62,8.30,1378753200),(29564,62,8.30,1378839600),(29565,67,14.00,1379098800),(29566,231,8.30,1378926000),(29567,231,8.30,1379012400),(29568,231,8.30,1379098800),(29569,238,0.00,1378926000),(29570,238,8.30,1379012400),(29571,238,8.30,1379098800),(29572,216,8.30,1378926000),(29573,216,8.30,1379012400),(29574,216,8.30,1379098800),(29575,197,8.30,1378926000),(29576,197,6.00,1379012400),(29577,166,8.30,1378926000),(29578,166,0.00,1379012400),(29579,166,8.30,1379098800),(29580,14,8.30,1378926000),(29581,14,8.30,1379012400),(29582,14,8.30,1379098800),(29583,77,8.30,1378926000),(29584,77,8.30,1379012400),(29585,64,8.30,1378926000),(29586,64,8.30,1379012400),(29587,69,14.00,1379012400),(29588,69,14.00,1379185200),(29589,109,8.30,1378926000),(29590,109,8.30,1379012400),(29591,109,8.30,1379098800),(29592,77,8.30,1379098800),(29593,64,8.30,1379098800),(29594,110,8.30,1378926000),(29595,110,8.30,1379012400),(29596,110,8.30,1379098800),(29597,84,8.30,1379012400),(29598,84,8.30,1379098800),(29599,154,8.30,1378926000),(29600,154,8.30,1379012400),(29601,154,5.30,1379098800),(29602,92,8.30,1378926000),(29603,92,8.30,1379012400),(29604,92,8.30,1379098800),(29605,233,8.30,1378926000),(29606,233,8.30,1379012400),(29607,233,8.30,1379098800),(29608,63,8.30,1378926000),(29609,63,8.30,1379012400),(29610,63,8.30,1379098800),(29611,62,8.30,1378926000),(29612,62,8.30,1379012400),(29613,62,8.30,1379098800),(29614,219,8.30,1378926000),(29615,219,8.30,1379012400),(31154,14,8.30,1381086000),(31153,14,0.00,1380999600),(29618,31,8.30,1378926000),(29619,31,8.30,1379012400),(29620,225,8.30,1378926000),(29621,225,8.30,1379012400),(29623,101,8.30,1378926000),(29624,101,2.30,1379012400),(29625,138,8.30,1378926000),(29626,138,8.30,1379012400),(29627,38,8.30,1378926000),(29628,38,8.30,1379012400),(29629,38,4.15,1379098800),(29630,40,8.30,1378926000),(29631,40,8.30,1379012400),(29632,40,8.30,1379098800),(29633,244,8.30,1378926000),(29634,244,8.30,1379012400),(29635,244,5.00,1379098800),(29636,246,8.30,1378926000),(29637,246,8.30,1379012400),(29638,246,8.30,1379098800),(29639,75,8.30,1378926000),(29640,75,8.30,1379012400),(29641,75,8.30,1379098800),(29642,226,8.30,1378926000),(29643,226,8.30,1379012400),(29644,226,8.30,1379098800),(29645,102,8.30,1378926000),(29646,102,8.30,1379012400),(29647,102,8.30,1379098800),(29648,49,8.30,1378926000),(29649,49,8.30,1379012400),(29650,49,4.15,1379098800),(29651,48,8.10,1378926000),(29652,48,8.30,1379012400),(29653,20,8.30,1378926000),(29654,20,8.30,1379012400),(29655,20,8.30,1379098800),(29656,42,8.30,1378926000),(29657,42,8.30,1379012400),(29658,42,5.00,1379098800),(29659,248,8.30,1378926000),(29660,248,8.30,1379012400),(29661,248,8.30,1379098800),(29662,43,8.30,1378926000),(29663,43,8.30,1379012400),(29664,43,5.00,1379098800),(31132,82,0.00,1379185200),(29666,219,8.30,1379098800),(29667,31,8.30,1379098800),(29668,225,8.30,1379098800),(29669,101,8.30,1379098800),(29670,138,8.30,1379098800),(29671,35,7.00,1378926000),(29672,35,9.00,1379012400),(29673,35,8.30,1379098800),(29674,97,7.00,1378926000),(29675,97,9.00,1379012400),(29676,97,8.30,1379098800),(29677,103,9.00,1379012400),(29678,103,8.30,1379098800),(29679,103,7.00,1378926000),(29680,37,7.00,1378926000),(29681,37,9.00,1379012400),(29682,37,13.30,1379098800),(29683,52,8.30,1378926000),(29684,52,8.30,1379012400),(29685,52,8.30,1379098800),(29686,245,8.30,1378926000),(29687,245,8.30,1379012400),(29688,245,8.30,1379098800),(29689,51,8.30,1378926000),(29690,51,8.30,1379012400),(29691,51,8.30,1379098800),(29692,242,4.00,1378926000),(29693,242,4.00,1379012400),(29694,242,0.00,1379098800),(29695,165,8.30,1378926000),(29696,165,8.30,1379012400),(29697,165,8.30,1379098800),(29698,131,8.30,1378926000),(29699,131,8.30,1379012400),(29700,131,8.30,1379098800),(29701,204,8.30,1378926000),(29702,204,8.30,1379012400),(29703,204,8.30,1379098800),(29704,197,8.30,1379098800),(29705,253,9.00,1362078000),(29706,253,10.00,1362164400),(29707,253,0.00,1362250800),(29708,253,8.30,1362337200),(29709,253,8.30,1362423600),(29710,253,9.30,1362510000),(29711,253,7.30,1362596400),(29712,253,8.30,1362682800),(29713,253,8.00,1362769200),(29714,253,0.00,1362855600),(29715,253,8.30,1362942000),(29716,253,8.30,1363028400),(29717,253,8.30,1363114800),(29718,253,11.30,1363201200),(29719,253,8.30,1363287600),(29720,253,8.30,1363374000),(29721,253,0.00,1363460400),(29722,253,8.30,1363546800),(29723,253,8.30,1363633200),(29724,253,8.30,1363719600),(29725,253,8.30,1363806000),(29726,253,8.30,1363892400),(29727,253,8.30,1363978800),(29728,253,0.00,1364065200),(29729,253,8.30,1364151600),(29730,253,8.30,1364238000),(29731,253,8.30,1364324400),(29732,253,8.30,1364410800),(29733,253,8.30,1364497200),(29734,253,8.30,1364583600),(29735,253,8.30,1364756400),(29736,253,8.30,1364842800),(29737,253,8.30,1364929200),(29738,253,8.30,1365015600),(29739,253,8.30,1365102000),(29740,253,8.30,1365188400),(29741,253,0.00,1365274800),(29742,253,8.30,1365361200),(29743,253,8.30,1365447600),(29744,253,8.30,1365534000),(29745,253,8.30,1365620400),(29746,253,8.30,1365706800),(29747,253,8.30,1365793200),(29748,253,0.00,1365879600),(29749,253,8.30,1365966000),(29750,253,9.30,1366052400),(29751,253,8.30,1366138800),(29752,253,10.00,1366225200),(29753,253,8.30,1366311600),(29754,253,8.30,1366398000),(29755,253,0.00,1366484400),(29756,253,8.30,1366570800),(29757,253,8.30,1366657200),(29758,253,8.30,1366743600),(29759,253,8.30,1366830000),(29760,253,8.30,1366916400),(29761,253,8.30,1367002800),(29762,253,0.00,1367089200),(29763,253,8.30,1367175600),(29764,253,8.30,1367262000),(29765,253,8.30,1367348400),(29766,253,8.30,1367434800),(29767,253,8.30,1367521200),(29768,253,8.30,1367607600),(29769,253,0.00,1367694000),(29770,253,8.30,1367780400),(29771,253,8.30,1367866800),(29772,253,8.30,1367953200),(29773,253,7.30,1368039600),(29774,253,8.30,1368126000),(29775,253,8.30,1368212400),(29776,253,0.00,1368298800),(29777,253,8.30,1368385200),(29778,253,8.30,1368471600),(29779,253,8.30,1368558000),(29780,253,8.30,1368644400),(29781,253,8.30,1368730800),(29782,253,8.30,1368817200),(29783,253,0.00,1368903600),(29784,253,8.30,1368990000),(29785,253,8.30,1369076400),(29786,253,8.30,1369162800),(29787,253,8.30,1369249200),(29788,253,8.30,1369335600),(29789,253,8.30,1369422000),(29790,253,0.00,1369508400),(29791,253,8.30,1369594800),(29792,253,8.30,1369681200),(29793,253,8.30,1369767600),(29794,253,8.30,1369854000),(29795,253,9.30,1369940400),(29809,254,218.00,1364583600),(29859,253,6.15,1375297200),(29807,253,205.00,1375210800),(29806,253,236.00,1372446000),(29805,253,0.00,1370804400),(29804,253,0.00,1370718000),(29803,253,0.00,1370631600),(29810,254,215.00,1367262000),(29811,254,215.00,1369940400),(29812,254,215.00,1372446000),(29813,254,7.30,1375297200),(29814,254,7.30,1375383600),(29815,254,8.30,1375470000),(29816,254,4.15,1375556400),(29817,254,7.30,1375642800),(29818,254,7.30,1375729200),(29819,254,7.30,1375815600),(29820,254,6.30,1375902000),(29821,254,0.00,1375988400),(29822,254,7.00,1376074800),(29823,254,8.30,1376161200),(29824,254,7.30,1376247600),(29825,254,7.30,1376334000),(29826,254,7.30,1376420400),(29827,254,7.30,1376506800),(29828,254,7.30,1376593200),(29829,254,8.30,1376679600),(29830,254,2.30,1376766000),(29831,254,7.30,1376852400),(29832,254,7.30,1376938800),(29833,254,7.30,1377025200),(29834,254,7.30,1377111600),(29835,254,7.30,1377198000),(29836,254,8.30,1377284400),(29837,254,0.00,1377370800),(29838,254,7.30,1377457200),(29839,254,7.30,1377543600),(29840,254,4.00,1377630000),(29841,254,7.30,1377716400),(29842,254,5.00,1377802800),(29843,254,8.30,1377889200),(29844,254,5.30,1378062000),(29845,254,7.30,1378148400),(29846,254,7.30,1378234800),(29847,254,4.30,1378321200),(29848,254,7.30,1378407600),(29849,254,8.30,1378494000),(29850,254,0.00,1378580400),(29851,254,7.30,1378666800),(29852,254,7.30,1378753200),(29853,254,5.00,1378839600),(29854,254,7.30,1378926000),(29855,254,4.00,1379012400),(29856,254,8.30,1379098800),(29857,254,0.00,1379185200),(29858,254,7.30,1379271600),(29860,253,8.30,1375383600),(29861,253,8.30,1375470000),(29862,253,0.00,1375556400),(29863,253,8.30,1375642800),(29864,253,8.30,1375729200),(29865,253,8.30,1375815600),(29866,253,6.30,1375902000),(29867,253,0.00,1375988400),(29868,253,0.00,1376074800),(29869,253,0.00,1376161200),(29870,253,8.30,1376247600),(29871,253,8.30,1376334000),(29872,253,8.30,1376420400),(29873,253,0.00,1376506800),(29874,253,8.30,1376593200),(29875,253,8.30,1376679600),(29876,253,0.00,1376766000),(29877,253,8.30,1376852400),(29878,253,8.30,1376938800),(29879,253,6.15,1377025200),(29880,253,8.30,1377111600),(29881,253,8.30,1377198000),(29882,253,8.30,1377284400),(29883,253,0.00,1377370800),(29884,253,8.30,1377457200),(29885,253,8.30,1377543600),(29886,253,8.30,1377630000),(29887,253,8.30,1377716400),(29888,253,8.30,1377802800),(29889,253,8.30,1377889200),(29890,253,8.30,1378062000),(29891,253,8.30,1378148400),(29892,253,8.30,1378234800),(29893,253,8.30,1378321200),(29894,253,8.30,1378407600),(29895,253,8.30,1378494000),(29896,253,0.00,1378580400),(29897,253,8.30,1378666800),(29898,253,6.30,1378753200),(29899,253,8.30,1378839600),(29900,253,8.30,1378926000),(29901,253,4.00,1379012400),(29902,253,8.30,1379271600),(29903,149,8.30,1379271600),(29904,255,207.50,1356807600),(29905,255,197.10,1359572400),(29906,255,190.00,1361991600),(29907,255,212.60,1364583600),(29908,255,0.00,1364670000),(29909,255,203.50,1367262000),(29910,255,205.50,1369940400),(29911,255,194.00,1372446000),(29912,255,0.00,1372532400),(29913,255,181.00,1375210800),(29914,256,158.50,1359572400),(29915,254,156.00,1375210800),(29916,231,9.30,1379271600),(29917,231,7.30,1379358000),(29918,231,8.30,1379444400),(29919,231,8.30,1379530800),(29920,238,9.30,1379271600),(29921,238,9.30,1379358000),(29922,238,8.30,1379444400),(29923,238,8.30,1379530800),(29924,216,9.30,1379271600),(29925,216,9.30,1379358000),(29926,216,0.00,1379444400),(29927,216,4.00,1379530800),(29928,197,6.00,1379271600),(29929,197,9.30,1379358000),(29930,197,8.30,1379444400),(29931,197,8.30,1379530800),(29932,166,8.30,1379271600),(29933,166,9.30,1379358000),(29934,166,8.30,1379444400),(29935,166,8.30,1379530800),(29936,14,9.30,1379271600),(29937,14,8.00,1379358000),(29938,14,8.30,1379444400),(29939,14,8.30,1379530800),(29940,246,8.30,1379271600),(29941,246,8.30,1379358000),(29942,75,8.30,1379271600),(29943,75,8.30,1379358000),(29944,75,8.30,1379444400),(29945,75,8.30,1379530800),(29946,226,8.30,1379271600),(29947,226,8.30,1379358000),(29948,226,8.30,1379444400),(29949,226,8.30,1379530800),(29950,102,8.30,1379271600),(29951,102,8.30,1379358000),(29952,102,2.00,1379444400),(29953,151,8.30,1378926000),(29954,151,0.00,1379012400),(29955,151,8.30,1379098800),(29956,151,0.00,1379185200),(29957,151,8.30,1379271600),(29958,151,8.30,1379358000),(29959,151,8.30,1379444400),(29960,23,8.30,1378926000),(29961,23,8.30,1379012400),(29962,23,8.30,1379098800),(29963,23,0.00,1379185200),(29964,23,4.15,1379271600),(29965,23,8.30,1379358000),(29966,23,8.30,1379444400),(29967,23,8.30,1379530800),(29968,151,8.30,1379530800),(29969,153,8.30,1378926000),(29970,153,8.30,1379012400),(29971,153,8.30,1379098800),(29972,153,0.00,1379185200),(29973,153,8.30,1379271600),(29974,27,8.30,1378926000),(29975,27,8.30,1379012400),(29976,27,8.30,1379098800),(29977,27,0.00,1379185200),(29978,27,8.30,1379271600),(29979,27,8.30,1379358000),(29980,27,8.00,1379444400),(29981,27,8.30,1379530800),(29982,25,8.30,1378926000),(29983,25,8.30,1379012400),(29984,25,8.00,1379098800),(29985,25,0.00,1379185200),(29986,25,8.30,1379271600),(29987,25,8.30,1379358000),(29988,25,8.30,1379444400),(29989,25,8.30,1379530800),(29990,201,8.30,1378926000),(29991,201,8.30,1379012400),(29992,201,2.00,1379098800),(29993,217,7.30,1378926000),(29994,217,8.00,1379012400),(29995,217,4.15,1379098800),(29996,217,0.00,1379185200),(29997,217,8.30,1379271600),(29998,217,8.30,1379358000),(29999,217,8.30,1379444400),(30000,217,8.30,1379530800),(30001,147,8.30,1378926000),(30002,147,8.30,1379012400),(30003,147,8.30,1379098800),(30004,147,0.00,1379185200),(30005,147,8.30,1379271600),(30006,147,8.30,1379358000),(30007,147,8.30,1379444400),(30008,147,8.30,1379530800),(30009,218,8.30,1379530800),(30010,254,6.15,1379358000),(30011,254,7.30,1379444400),(30012,254,7.30,1379530800),(30013,257,8.30,1379444400),(30014,257,8.30,1379530800),(30015,257,8.30,1379617200),(30381,93,9.20,1379617200),(30017,42,6.30,1379271600),(30018,42,4.00,1379358000),(30019,42,8.30,1379444400),(30020,42,6.00,1379530800),(30021,248,8.30,1379271600),(30022,248,8.30,1379358000),(30023,248,9.00,1379444400),(30024,248,9.00,1379530800),(30025,43,8.30,1379271600),(30026,43,8.30,1379358000),(30027,43,8.30,1379444400),(30028,43,9.00,1379530800),(30029,40,8.30,1379271600),(30030,40,8.30,1379358000),(30031,40,8.30,1379444400),(30032,40,8.30,1379530800),(30033,258,6.30,1379444400),(30034,258,8.30,1379530800),(30035,219,7.40,1379271600),(30036,219,8.30,1379358000),(30037,219,0.00,1379444400),(30038,219,8.30,1379530800),(31152,14,3.45,1380913200),(31151,166,8.30,1381258800),(31150,166,4.15,1381172400),(31137,238,0.00,1380999600),(30043,31,8.30,1379271600),(30044,31,8.30,1379358000),(30045,31,8.30,1379444400),(30046,31,8.30,1379530800),(30047,225,8.30,1379271600),(30048,225,8.30,1379358000),(30049,225,4.30,1379444400),(30050,225,8.30,1379530800),(30051,101,8.30,1379271600),(30052,101,2.45,1379358000),(30053,101,0.00,1379444400),(30054,101,8.30,1379530800),(30055,138,8.30,1379271600),(30056,138,8.30,1379358000),(30057,138,8.30,1379444400),(30058,138,8.30,1379530800),(30059,49,4.45,1379271600),(30060,49,8.30,1379358000),(30061,49,8.30,1379444400),(30062,49,8.30,1379530800),(30063,48,8.15,1379271600),(30064,48,8.25,1379358000),(30065,48,8.30,1379444400),(30066,48,8.30,1379530800),(30067,20,8.30,1379271600),(30068,20,8.30,1379358000),(30069,20,8.30,1379444400),(30070,20,8.30,1379530800),(30071,35,8.30,1379271600),(30072,35,8.30,1379358000),(30073,35,10.00,1379444400),(30074,97,8.30,1379271600),(30075,97,8.30,1379358000),(30076,97,10.00,1379444400),(30077,231,8.30,1379617200),(30078,231,8.30,1379703600),(30079,238,8.30,1379617200),(30080,238,8.30,1379703600),(30081,216,8.30,1379617200),(30082,216,8.30,1379703600),(30083,197,8.30,1379617200),(30084,197,8.30,1379703600),(30085,166,8.30,1379617200),(30086,166,8.30,1379703600),(30087,14,8.30,1379617200),(30088,14,8.30,1379703600),(30089,67,14.00,1379271600),(30090,67,0.00,1379358000),(30091,67,14.00,1379444400),(30092,67,0.00,1379530800),(30093,67,14.00,1379617200),(30094,67,0.00,1379703600),(30095,67,14.00,1379790000),(30096,66,9.30,1379617200),(30097,77,7.40,1379271600),(30098,77,8.30,1379358000),(30099,77,0.00,1379444400),(30100,77,8.30,1379530800),(30101,103,8.30,1379271600),(30102,103,8.30,1379358000),(30103,37,8.30,1379271600),(30104,37,8.30,1379358000),(30105,37,8.30,1379444400),(30106,37,6.30,1379530800),(30107,49,8.30,1379617200),(30108,86,8.30,1378926000),(30109,86,8.30,1379012400),(30110,86,8.30,1379098800),(30111,86,0.00,1379185200),(30112,86,8.30,1379271600),(30113,86,8.30,1379358000),(30114,86,8.30,1379444400),(30115,86,8.30,1379530800),(30116,86,8.30,1379617200),(30117,52,8.30,1379271600),(30118,52,8.30,1379358000),(30119,52,8.30,1379444400),(30120,52,8.30,1379530800),(30121,52,8.30,1379617200),(30122,52,8.30,1379703600),(30123,245,8.30,1379271600),(30124,245,8.30,1379358000),(30125,245,8.30,1379444400),(30126,245,8.30,1379530800),(30127,245,8.30,1379617200),(30128,245,8.30,1379703600),(30129,51,8.00,1379271600),(30130,51,8.30,1379358000),(30131,51,8.30,1379444400),(30132,51,4.00,1379530800),(30133,51,5.00,1379617200),(30134,51,8.30,1379703600),(30135,242,6.00,1379271600),(30136,242,6.00,1379358000),(30137,242,8.30,1379444400),(30138,242,7.00,1379530800),(30139,242,8.30,1379617200),(30140,242,8.30,1379703600),(30141,165,8.30,1379271600),(30142,165,8.30,1379358000),(30143,165,8.30,1379444400),(30144,165,8.30,1379530800),(30145,165,8.30,1379617200),(30146,165,8.30,1379703600),(30147,131,8.30,1379271600),(30148,131,8.30,1379358000),(30149,131,8.30,1379444400),(30150,131,8.30,1379530800),(30151,131,8.30,1379617200),(30152,131,8.30,1379703600),(30153,204,8.30,1379271600),(30154,204,8.30,1379358000),(30155,204,8.30,1379444400),(30156,204,8.30,1379530800),(30157,204,8.30,1379617200),(30158,204,8.30,1379703600),(30159,259,8.30,1379444400),(30160,259,8.30,1379530800),(30161,259,8.30,1379617200),(30162,260,8.30,1379444400),(30163,260,8.30,1379530800),(30164,260,8.30,1379617200),(30165,149,8.30,1378926000),(30166,149,8.30,1379012400),(30167,149,8.30,1379098800),(30168,149,0.00,1379185200),(30169,149,8.30,1379358000),(30170,149,8.30,1379444400),(30171,149,8.30,1379530800),(30172,149,8.30,1379617200),(30173,149,8.30,1379703600),(30174,253,8.30,1379358000),(30175,253,8.30,1379444400),(30176,253,8.30,1379530800),(30177,253,8.30,1379617200),(30178,253,8.30,1379703600),(30179,261,8.30,1379444400),(30180,261,8.30,1379530800),(30181,261,5.45,1379617200),(30292,75,8.30,1379617200),(30183,232,8.30,1378926000),(30184,232,8.30,1379012400),(30185,232,0.00,1379098800),(30186,232,0.00,1379185200),(30187,232,0.00,1379271600),(30188,232,0.00,1379358000),(30189,232,1.45,1379444400),(30190,262,6.30,1379444400),(30191,262,8.30,1379530800),(30192,262,2.30,1379617200),(30409,40,8.30,1379617200),(30194,64,8.30,1379271600),(30195,64,8.30,1379358000),(30196,64,8.30,1379444400),(30197,64,8.30,1379530800),(30198,64,8.30,1379617200),(30199,64,8.30,1379703600),(30200,69,14.00,1379358000),(30201,69,0.00,1379444400),(30202,69,14.00,1379530800),(30203,69,0.00,1379617200),(30204,69,14.00,1379703600),(30205,69,0.00,1379790000),(30206,69,14.00,1379876400),(30207,109,8.30,1379271600),(30208,109,8.30,1379358000),(30209,109,8.30,1379444400),(30210,109,8.30,1379530800),(30211,109,8.30,1379617200),(30212,109,8.30,1379703600),(30213,110,8.30,1379271600),(30214,110,8.30,1379358000),(30215,110,8.30,1379444400),(30216,110,8.30,1379530800),(30217,110,8.30,1379617200),(30218,110,8.30,1379703600),(30219,84,8.30,1379271600),(30220,84,8.30,1379358000),(30221,84,8.30,1379444400),(30222,84,8.30,1379530800),(30223,84,8.30,1379617200),(30224,84,8.30,1379703600),(30225,154,8.30,1379271600),(30226,154,8.30,1379358000),(30227,154,8.30,1379444400),(30228,154,8.30,1379530800),(30229,154,8.30,1379617200),(30230,92,8.30,1379271600),(30231,92,8.30,1379358000),(30232,92,8.30,1379444400),(30233,92,8.30,1379530800),(30234,92,8.30,1379617200),(30235,92,8.30,1379703600),(30236,233,4.00,1375556400),(30238,233,4.00,1376074800),(30239,233,4.00,1376766000),(30241,233,4.00,1374346800),(30242,233,4.00,1379185200),(30243,233,8.30,1379271600),(30244,233,8.30,1379358000),(30245,233,8.30,1379444400),(30246,233,8.30,1379530800),(30247,233,8.30,1379617200),(30248,233,8.30,1379703600),(30249,233,6.00,1379790000),(30250,63,8.30,1379271600),(30251,63,8.30,1379358000),(30252,63,8.30,1379444400),(30253,63,8.30,1379530800),(30254,63,8.30,1379617200),(30255,63,8.30,1379703600),(30256,90,8.30,1379530800),(30257,62,8.30,1379271600),(30258,62,8.30,1379358000),(30259,62,8.30,1379444400),(30260,62,8.30,1379530800),(30261,62,8.30,1379617200),(30262,62,8.30,1379703600),(30263,263,20.00,1378062000),(30264,263,5.00,1378148400),(30265,263,5.00,1378234800),(30266,263,54.00,1378321200),(30267,263,5.00,1378407600),(30268,231,8.30,1379876400),(30269,231,8.30,1379962800),(30270,231,8.30,1380049200),(30271,231,9.30,1380135600),(30272,238,8.30,1379876400),(30273,238,7.30,1379962800),(30274,238,8.30,1380049200),(30275,238,9.30,1380135600),(30276,216,8.30,1379876400),(30277,216,8.30,1379962800),(30278,216,8.30,1380049200),(30279,216,9.30,1380135600),(30280,197,4.00,1379876400),(30281,197,8.30,1379962800),(30282,197,8.30,1380049200),(30283,197,9.30,1380135600),(30284,166,8.30,1379876400),(30285,166,8.30,1379962800),(30286,166,8.30,1380049200),(30287,166,9.30,1380135600),(30288,14,8.30,1379876400),(30289,14,8.30,1379962800),(30290,14,8.30,1380049200),(30291,14,9.30,1380135600),(30293,75,8.30,1379703600),(30294,75,0.00,1379790000),(30295,75,8.30,1379876400),(30296,75,8.30,1379962800),(30297,75,4.15,1380049200),(30298,75,8.30,1380135600),(30299,226,8.30,1379617200),(30300,226,8.30,1379703600),(30301,226,0.00,1379790000),(30302,226,8.30,1379876400),(30303,226,5.00,1379962800),(30304,264,4.00,1379962800),(30305,264,4.00,1380049200),(30306,264,8.30,1380135600),(30546,261,1.30,1379703600),(30308,102,0.00,1379530800),(30309,102,0.00,1379617200),(30310,102,4.15,1379703600),(30311,102,0.00,1379790000),(30312,102,8.30,1379876400),(30313,102,8.30,1379962800),(30314,102,8.30,1380049200),(30315,102,8.30,1380135600),(30316,151,8.30,1379617200),(30317,151,8.30,1379703600),(30318,151,0.00,1379790000),(30319,151,5.30,1379876400),(30320,151,8.30,1379962800),(30321,151,8.30,1380049200),(30322,151,8.30,1380135600),(30323,23,0.00,1379617200),(30324,23,8.30,1379703600),(30325,23,0.00,1379790000),(30326,23,8.30,1379876400),(30327,23,8.30,1379962800),(30328,23,8.30,1380049200),(30329,23,6.30,1380135600),(30330,153,8.30,1379876400),(30331,153,8.30,1379962800),(30332,153,8.30,1380049200),(30333,153,8.30,1380135600),(30334,257,6.30,1379703600),(30335,257,0.00,1379790000),(30336,257,8.00,1379876400),(30337,257,8.30,1379962800),(30338,257,5.15,1380049200),(30339,27,8.30,1379617200),(30340,27,0.00,1379703600),(30341,27,0.00,1379790000),(30342,27,0.00,1379876400),(30343,27,8.15,1379962800),(30344,27,8.30,1380049200),(30345,27,4.15,1380135600),(30346,25,8.30,1379617200),(30347,25,8.30,1379703600),(30348,25,0.00,1379790000),(30349,25,6.30,1379876400),(30350,25,5.30,1379962800),(30351,25,6.15,1380049200),(30352,25,8.30,1380135600),(30353,217,8.30,1379617200),(30354,217,8.30,1379703600),(30355,217,0.00,1379790000),(30356,217,9.30,1379876400),(30357,217,8.30,1379962800),(30358,217,8.30,1380049200),(30359,217,8.30,1380135600),(30360,147,8.30,1379617200),(30361,147,8.30,1379703600),(30362,147,0.00,1379790000),(30363,147,8.30,1379876400),(30364,147,8.00,1379962800),(30365,147,8.30,1380049200),(30366,147,8.30,1380135600),(30367,218,8.30,1379617200),(30368,218,8.30,1379703600),(30369,218,0.00,1379790000),(30370,218,8.30,1379876400),(30371,218,8.30,1379962800),(30372,218,8.30,1380049200),(30373,218,8.30,1380135600),(30374,254,7.30,1379617200),(30375,254,8.30,1379703600),(30376,254,0.00,1379790000),(30377,254,4.30,1379876400),(30378,254,8.30,1379962800),(30379,254,3.45,1380049200),(30380,254,7.30,1380135600),(30382,93,8.30,1379703600),(30383,93,0.00,1379790000),(30384,93,8.30,1379876400),(30385,93,8.30,1379962800),(30386,93,8.30,1380049200),(30387,93,7.30,1380135600),(30388,42,4.00,1379617200),(30389,42,8.30,1379703600),(30390,42,0.00,1379790000),(30391,42,6.30,1379876400),(30392,42,4.00,1379962800),(30393,42,5.30,1380049200),(30394,42,7.45,1380135600),(30395,248,8.30,1379617200),(30396,248,8.30,1379703600),(30397,248,0.00,1379790000),(30398,248,5.00,1379876400),(30399,248,8.30,1379962800),(30400,248,8.30,1380049200),(30401,248,8.15,1380135600),(30402,43,8.30,1379617200),(30403,43,8.30,1379703600),(30404,43,0.00,1379790000),(30405,43,8.30,1379876400),(30406,43,8.30,1379962800),(30407,43,8.30,1380049200),(30408,43,8.30,1380135600),(30410,40,8.30,1379703600),(30411,40,0.00,1379790000),(30412,40,8.30,1379876400),(30413,40,8.30,1379962800),(30414,40,8.30,1380049200),(30415,40,8.30,1380135600),(30416,219,6.30,1379617200),(30417,219,8.30,1379703600),(30418,219,0.00,1379790000),(30419,219,8.30,1379876400),(30420,219,8.30,1379962800),(30421,219,8.30,1380049200),(30422,219,8.30,1380135600),(31149,166,0.00,1381086000),(31147,216,8.30,1381345200),(31146,216,8.30,1381258800),(31145,216,8.30,1381172400),(31144,216,8.30,1381086000),(31143,216,0.00,1380999600),(31142,216,8.30,1380913200),(30430,31,4.15,1379617200),(30431,31,8.30,1379703600),(30432,31,0.00,1379790000),(30433,31,8.15,1379876400),(30434,31,8.30,1379962800),(30435,31,4.15,1380049200),(30436,31,8.30,1380135600),(30437,225,0.00,1379617200),(30438,225,5.30,1379703600),(30439,225,0.00,1379790000),(30440,225,8.30,1379876400),(30441,225,8.30,1379962800),(30442,225,8.30,1380049200),(30443,225,8.30,1380135600),(30444,101,4.15,1379617200),(30445,101,8.30,1379703600),(30446,101,0.00,1379790000),(30447,101,8.30,1379876400),(30448,101,6.30,1379962800),(30449,101,8.30,1380049200),(30450,101,8.30,1380135600),(30451,138,6.30,1379617200),(30452,138,8.30,1379703600),(30453,138,0.00,1379790000),(30454,138,8.30,1379876400),(30455,138,8.30,1379962800),(30456,138,8.30,1380049200),(30457,138,8.30,1380135600),(30458,30,8.30,1379617200),(30459,30,8.30,1379703600),(30460,30,0.00,1379790000),(30461,30,8.30,1379876400),(30462,30,8.30,1379962800),(30463,30,8.30,1380049200),(30464,30,7.30,1380135600),(30465,49,4.00,1379703600),(30466,49,0.00,1379790000),(30467,49,8.30,1379876400),(30468,49,6.30,1379962800),(30469,49,8.30,1380049200),(30470,49,8.30,1380135600),(30471,20,4.15,1379617200),(30472,20,8.30,1379703600),(30473,20,0.00,1379790000),(30474,20,8.30,1379876400),(30475,20,8.30,1379962800),(30476,20,8.30,1380049200),(30477,20,8.30,1380135600),(30478,35,12.00,1379617200),(30479,35,8.30,1379703600),(30480,35,6.30,1379790000),(30481,35,8.30,1379876400),(30482,35,8.30,1379962800),(30483,35,8.30,1380049200),(30484,97,12.00,1379617200),(30485,97,8.30,1379703600),(30486,97,6.30,1379790000),(30487,97,8.30,1379876400),(30488,97,8.30,1379962800),(30489,97,8.30,1380049200),(30490,103,0.00,1379617200),(30491,103,0.00,1379703600),(30492,103,0.00,1379790000),(30493,103,8.30,1379876400),(30494,103,8.30,1379962800),(30495,103,8.30,1380049200),(30496,37,12.00,1379617200),(30497,37,8.30,1379703600),(30498,37,6.30,1379790000),(30499,37,8.30,1379876400),(30500,37,8.30,1379962800),(30501,37,8.30,1380049200),(30502,86,8.30,1379703600),(30503,86,0.00,1379790000),(30504,86,8.30,1379876400),(30505,86,8.30,1379962800),(30506,86,8.30,1380049200),(30507,86,8.30,1380135600),(30508,52,8.30,1379876400),(30509,52,8.30,1379962800),(30510,52,8.30,1380049200),(30511,52,8.30,1380135600),(30512,245,8.30,1379876400),(30513,245,8.30,1379962800),(30514,245,8.30,1380049200),(30515,245,8.30,1380135600),(30516,51,8.30,1379876400),(30517,51,8.30,1379962800),(30518,51,8.30,1380049200),(30519,51,8.30,1380135600),(30520,242,8.30,1379876400),(30521,242,8.30,1379962800),(30522,242,8.30,1380049200),(30523,242,8.30,1380135600),(30524,165,8.30,1379876400),(30525,165,8.30,1379962800),(30526,165,8.30,1380049200),(30527,165,8.30,1380135600),(30528,131,8.30,1379876400),(30529,131,8.30,1379962800),(30530,131,8.30,1380049200),(30531,131,8.30,1380135600),(30532,204,8.30,1379876400),(30533,204,8.30,1379962800),(30534,204,8.30,1380049200),(30535,204,8.30,1380135600),(30536,253,8.30,1379876400),(30537,253,8.30,1379962800),(30538,253,8.30,1380049200),(30539,253,8.30,1380135600),(30540,149,8.30,1379876400),(30541,149,8.30,1379962800),(30542,149,8.30,1380049200),(30543,149,10.00,1380135600),(30544,232,6.30,1380049200),(30545,232,8.30,1380135600),(30547,265,4.00,1379962800),(30548,265,4.00,1380049200),(30549,265,8.30,1380135600),(30550,251,8.30,1379530800),(30551,251,8.30,1379617200),(30552,251,8.30,1379703600),(30553,251,0.00,1379790000),(30554,251,8.30,1379876400),(30555,251,8.30,1379962800),(30556,251,8.30,1380049200),(30557,66,8.30,1379703600),(30558,66,0.00,1379790000),(30559,66,8.30,1379876400),(30560,66,8.30,1379962800),(30561,66,8.30,1380049200),(30562,66,7.30,1380135600),(30563,67,14.00,1379962800),(30564,67,0.00,1380049200),(30565,67,14.00,1380135600),(30566,67,0.00,1380222000),(30568,77,6.30,1379617200),(30569,77,8.30,1379703600),(30570,77,0.00,1379790000),(30571,77,8.30,1379876400),(30572,77,8.30,1379962800),(30573,77,8.30,1380049200),(30574,77,8.30,1380135600),(30575,64,8.30,1379876400),(30576,64,8.30,1379962800),(30577,64,8.30,1380049200),(30578,64,8.30,1380135600),(30579,69,14.00,1380049200),(30580,69,0.00,1380135600),(30581,69,14.00,1380222000),(30582,109,8.30,1379876400),(30583,109,8.30,1379962800),(30584,109,8.30,1380049200),(30585,109,8.30,1380135600),(30586,110,8.30,1379876400),(30587,110,8.30,1379962800),(30588,110,8.30,1380049200),(30589,110,8.30,1380135600),(30590,84,8.30,1379876400),(30591,84,8.30,1379962800),(30592,84,8.30,1380049200),(30593,84,8.30,1380135600),(30594,154,8.30,1379876400),(30595,154,8.30,1379962800),(30596,154,8.30,1380049200),(30597,154,8.30,1380135600),(30598,92,8.30,1379876400),(30599,92,8.30,1379962800),(30600,92,8.30,1380049200),(30601,92,8.30,1380135600),(30602,233,8.30,1379876400),(30603,233,8.30,1379962800),(30604,63,8.30,1379876400),(30605,63,8.30,1379962800),(30606,63,8.30,1380049200),(30607,63,8.30,1380135600),(30608,90,8.30,1380135600),(30609,62,8.30,1379876400),(30610,62,8.30,1379962800),(30611,62,8.30,1380049200),(30612,62,8.30,1380135600),(30613,52,5.00,1380222000),(30614,52,0.00,1380308400),(30615,52,0.00,1380394800),(30616,52,0.00,1380481200),(30617,245,8.30,1380222000),(30618,245,8.30,1380308400),(30619,245,0.00,1380394800),(30620,245,8.30,1380481200),(30621,51,8.30,1380222000),(30622,51,8.30,1380308400),(30623,51,0.00,1380394800),(30624,51,8.30,1380481200),(30625,242,8.30,1380222000),(30626,242,8.30,1380308400),(30627,242,0.00,1380394800),(30628,242,8.30,1380481200),(30629,165,8.30,1380222000),(30630,165,8.30,1380308400),(30631,165,0.00,1380394800),(30632,165,8.30,1380481200),(30633,131,8.30,1380222000),(30634,131,8.30,1380308400),(30635,131,0.00,1380394800),(30636,131,8.30,1380481200),(30637,204,8.30,1380222000),(30638,204,4.00,1380308400),(30639,204,0.00,1380394800),(30640,204,8.30,1380481200),(30641,231,8.30,1380222000),(30642,231,8.30,1380308400),(30643,231,0.00,1380394800),(30644,231,6.00,1380481200),(30645,238,9.30,1380222000),(30646,238,8.30,1380308400),(30647,238,0.00,1380394800),(30648,238,8.30,1380481200),(30649,216,9.30,1380222000),(30650,216,8.30,1380308400),(30651,216,0.00,1380394800),(30652,216,8.30,1380481200),(30653,197,9.30,1380222000),(30654,197,8.30,1380308400),(30657,166,5.00,1380222000),(30656,197,6.00,1380481200),(30658,166,8.30,1380308400),(30659,166,0.00,1380394800),(30660,166,8.30,1380481200),(30661,14,9.30,1380222000),(30662,14,8.30,1380308400),(30663,14,0.00,1380394800),(30664,14,8.30,1380481200),(30665,266,4.00,1379962800),(30666,266,8.30,1380049200),(30667,266,9.30,1380135600),(30668,266,5.00,1380222000),(30669,266,8.30,1380308400),(30670,266,0.00,1380394800),(30671,266,8.30,1380481200),(30672,267,8.30,1379444400),(30673,267,8.30,1379530800),(30674,267,5.45,1379617200),(30675,267,1.30,1379703600),(30676,253,8.30,1380222000),(30677,253,10.00,1380308400),(30678,253,0.00,1380394800),(30679,253,8.30,1380481200),(30680,232,1.30,1380222000),(30681,232,10.00,1380308400),(30682,232,0.00,1380394800),(30683,232,8.30,1380481200),(30684,265,8.30,1380222000),(30685,149,10.00,1380222000),(30686,149,10.00,1380308400),(30687,149,0.00,1380394800),(30688,149,8.30,1380481200),(30689,38,8.30,1380481200),(30690,40,8.30,1380222000),(30691,40,9.00,1380308400),(30692,40,5.00,1380394800),(30693,40,8.30,1380481200),(30694,151,8.30,1380222000),(30695,151,8.30,1380308400),(30696,151,8.30,1380394800),(30697,151,8.30,1380481200),(30698,23,7.30,1380222000),(30699,23,0.00,1380308400),(30700,23,0.00,1380394800),(30701,23,8.30,1380481200),(30702,153,8.30,1380222000),(30703,153,8.30,1380308400),(30704,153,8.30,1380394800),(30705,153,8.30,1380481200),(30706,27,8.30,1380222000),(30707,27,7.30,1380308400),(30708,27,7.30,1380394800),(30709,27,7.40,1380481200),(30710,25,8.30,1380222000),(30711,25,8.30,1380308400),(30712,25,8.00,1380394800),(30713,25,8.30,1380481200),(30714,217,8.30,1380222000),(30715,217,8.30,1380308400),(30716,217,8.30,1380394800),(30717,147,8.30,1380222000),(30718,147,8.30,1380308400),(30719,147,7.30,1380394800),(30720,147,8.30,1380481200),(30721,218,8.30,1380222000),(30722,218,8.30,1380308400),(30723,218,0.00,1380394800),(30724,218,8.30,1380481200),(30725,254,8.30,1380222000),(30726,254,8.30,1380308400),(30727,254,8.00,1380394800),(30728,254,8.30,1380481200),(30729,226,8.30,1380308400),(30730,226,0.00,1380394800),(30731,226,8.30,1380481200),(30732,75,8.30,1380222000),(30733,75,8.30,1380308400),(30734,75,0.00,1380394800),(30735,75,8.30,1380481200),(30736,102,8.30,1380222000),(30737,102,8.30,1380308400),(30738,102,0.00,1380394800),(30739,102,8.30,1380481200),(30740,219,7.30,1380222000),(30741,219,7.00,1380308400),(30742,219,0.00,1380394800),(30743,219,8.30,1380481200),(31141,238,7.30,1381345200),(31140,238,8.30,1381258800),(31139,238,8.30,1381172400),(31138,238,8.30,1381086000),(30748,31,8.30,1380222000),(30749,31,8.30,1380308400),(30750,31,0.00,1380394800),(30751,31,8.30,1380481200),(30752,225,7.30,1380222000),(30753,225,8.30,1380308400),(30754,101,8.30,1380222000),(30755,101,7.30,1380308400),(30756,101,0.00,1380394800),(30757,101,8.30,1380481200),(30758,138,8.30,1380222000),(30759,138,8.30,1380308400),(30760,138,0.00,1380394800),(30761,138,8.30,1380481200),(30762,30,8.30,1380222000),(30763,30,4.15,1380308400),(30764,30,0.00,1380394800),(30765,30,8.30,1380481200),(30766,42,6.30,1380222000),(30767,42,0.00,1380308400),(30768,42,0.00,1380394800),(30769,42,8.30,1380481200),(30770,248,8.30,1380222000),(30771,248,8.30,1380308400),(30772,248,0.00,1380394800),(30773,248,8.30,1380481200),(30774,43,8.30,1380222000),(30775,43,8.30,1380308400),(30776,43,0.00,1380394800),(30777,43,8.30,1380481200),(30778,49,6.30,1380222000),(30779,49,8.30,1380308400),(30782,20,8.30,1380222000),(30781,49,8.30,1380481200),(30783,20,6.30,1380308400),(30784,20,0.00,1380394800),(30785,20,8.30,1380481200),(30786,35,8.30,1380135600),(30787,35,2.00,1380222000),(30788,35,4.30,1380308400),(30789,35,0.00,1380394800),(30790,35,8.30,1380481200),(30791,97,7.30,1380135600),(30792,97,8.30,1380222000),(30793,97,8.30,1380308400),(30794,97,0.00,1380394800),(30795,97,8.30,1380481200),(30796,103,8.30,1380135600),(30797,103,8.00,1380222000),(30798,103,8.30,1380308400),(30799,103,0.00,1380394800),(30800,103,8.30,1380481200),(30801,37,7.30,1380135600),(30802,37,8.30,1380222000),(30803,37,8.30,1380308400),(30804,37,0.00,1380394800),(30805,37,8.30,1380481200),(30806,93,9.30,1380222000),(30807,93,9.30,1380308400),(30808,93,4.30,1380394800),(30809,93,8.30,1380481200),(30810,86,8.30,1380222000),(30811,86,8.30,1380308400),(30812,86,0.00,1380394800),(30813,86,8.30,1380481200),(30814,66,9.30,1380222000),(30815,66,9.30,1380308400),(30816,66,4.30,1380394800),(30817,66,8.30,1380481200),(30818,67,14.00,1380308400),(30819,67,0.00,1380394800),(30820,67,14.00,1380481200),(30821,77,7.30,1380222000),(30822,77,7.00,1380308400),(30823,77,0.00,1380394800),(30824,77,8.30,1380481200),(30825,64,8.30,1380222000),(30826,64,8.30,1380308400),(30827,64,0.00,1380394800),(30828,64,8.30,1380481200),(30829,69,14.00,1380394800),(30830,109,8.30,1380222000),(30831,109,8.30,1380308400),(30832,109,0.00,1380394800),(30833,109,8.30,1380481200),(30834,110,8.30,1380222000),(30835,110,8.30,1380308400),(30836,110,0.00,1380394800),(30837,110,8.30,1380481200),(30838,84,8.30,1380222000),(30839,84,8.30,1380308400),(30840,84,0.00,1380394800),(30841,84,8.30,1380481200),(30842,154,8.30,1380222000),(30843,154,8.30,1380308400),(30844,154,0.00,1380394800),(30845,154,6.00,1380481200),(30846,92,8.30,1380222000),(30847,92,8.30,1380308400),(30848,92,0.00,1380394800),(30849,92,8.30,1380481200),(30850,63,8.30,1380222000),(30851,63,8.30,1380308400),(30852,63,0.00,1380394800),(30853,63,8.30,1380481200),(30854,62,8.30,1380222000),(30855,62,0.00,1380308400),(30856,62,0.00,1380394800),(30857,62,8.30,1380481200),(30858,231,8.30,1380567600),(30859,231,8.30,1380654000),(30860,231,8.30,1380740400),(30861,231,8.30,1380826800),(30862,238,4.15,1380567600),(30863,238,8.30,1380654000),(30864,238,8.30,1380740400),(30865,238,8.30,1380826800),(30866,216,8.30,1380567600),(30867,216,8.30,1380654000),(30868,216,8.30,1380740400),(30869,216,8.30,1380826800),(30870,197,8.30,1380567600),(30871,197,8.30,1380654000),(30872,197,8.30,1380740400),(30873,197,8.30,1380826800),(30874,197,8.30,1380913200),(31148,166,0.00,1380999600),(30876,197,5.30,1381086000),(30877,197,8.30,1381172400),(30878,197,0.00,1381258800),(30879,166,8.30,1380567600),(30880,166,8.30,1380654000),(30881,166,8.30,1380740400),(30882,166,8.30,1380826800),(30883,166,6.45,1380913200),(30884,14,8.30,1380567600),(30885,14,7.30,1380654000),(30886,14,8.30,1380740400),(30887,14,8.30,1380826800),(30888,245,8.30,1380567600),(30889,245,8.30,1380654000),(30890,245,0.00,1380740400),(30891,245,8.30,1380826800),(30892,51,8.30,1380567600),(30893,51,8.30,1380654000),(30894,51,8.30,1380740400),(30895,51,8.30,1380826800),(30896,242,8.30,1380567600),(30897,242,8.30,1380654000),(30898,242,8.30,1380740400),(30899,242,8.30,1380826800),(30900,165,8.30,1380567600),(30901,165,0.00,1380654000),(30902,165,8.30,1380740400),(30903,165,8.30,1380826800),(30904,131,8.30,1380567600),(30905,131,8.30,1380654000),(30906,131,8.30,1380740400),(30907,131,8.30,1380826800),(30908,204,0.00,1380567600),(30909,204,8.30,1380654000),(30910,204,8.30,1380740400),(30911,204,8.30,1380826800),(30912,268,8.30,1380567600),(30913,268,8.30,1380654000),(30914,268,8.30,1380740400),(30915,268,8.30,1380826800),(30916,269,8.30,1380567600),(30917,269,8.30,1380654000),(30918,269,8.30,1380740400),(30919,269,8.30,1380826800),(30920,219,8.30,1380567600),(30921,219,8.30,1380654000),(30922,219,2.30,1380740400),(30923,219,2.30,1380826800),(30924,82,4.00,1380567600),(30925,31,8.30,1380567600),(30926,31,8.30,1380654000),(30927,31,8.30,1380740400),(30928,31,8.30,1380826800),(30929,101,8.30,1380567600),(30930,101,8.30,1380654000),(30931,101,3.45,1380740400),(30932,30,8.30,1380567600),(30933,30,6.30,1380654000),(30934,30,8.30,1380740400),(30935,30,6.30,1380826800),(30936,75,8.30,1380567600),(30937,75,8.30,1380654000),(30938,75,8.30,1380740400),(30939,75,6.30,1380826800),(30940,226,8.30,1380567600),(30941,226,8.30,1380654000),(30942,226,6.30,1380740400),(30943,226,8.30,1380826800),(30944,102,8.30,1380567600),(30945,102,8.30,1380654000),(30946,38,8.30,1380567600),(30947,38,8.30,1380654000),(30948,38,8.30,1380740400),(30949,40,8.30,1380567600),(30950,40,8.30,1380654000),(30951,40,8.30,1380740400),(30952,40,8.30,1380826800),(30953,35,8.30,1380567600),(30954,35,8.30,1380654000),(30955,35,10.30,1380740400),(30956,35,8.30,1380826800),(30957,103,8.30,1380567600),(30958,103,8.30,1380654000),(30959,103,10.30,1380740400),(30960,103,8.30,1380826800),(30961,37,8.30,1380567600),(30962,37,8.30,1380654000),(30963,37,10.30,1380740400),(30964,37,8.30,1380826800),(30965,253,8.30,1380567600),(30966,253,8.30,1380654000),(30967,253,8.30,1380740400),(30968,253,8.30,1380826800),(30969,232,8.30,1380567600),(30970,232,8.30,1380654000),(30971,232,8.30,1380740400),(30972,232,4.15,1380826800),(30973,149,8.30,1380567600),(30974,149,8.30,1380654000),(30975,149,8.30,1380740400),(30976,149,8.30,1380826800),(30977,42,9.00,1380567600),(30978,42,8.30,1380654000),(30979,42,6.00,1380740400),(30980,42,8.30,1380826800),(30981,248,8.30,1380567600),(30982,248,8.30,1380654000),(30983,248,8.30,1380740400),(30984,248,8.30,1380826800),(30985,43,8.30,1380567600),(30986,43,8.30,1380654000),(30987,43,8.30,1380740400),(30988,43,8.30,1380826800),(30989,49,8.30,1380567600),(30990,49,8.30,1380654000),(30991,49,8.30,1380740400),(30992,49,8.30,1380826800),(30993,20,8.30,1380567600),(30994,20,5.20,1380654000),(30995,20,8.30,1380740400),(30996,20,8.30,1380826800),(30997,151,8.30,1380567600),(30998,151,8.30,1380654000),(30999,151,8.30,1380740400),(31000,151,8.30,1380826800),(31001,23,8.30,1380567600),(31002,23,8.30,1380654000),(31003,23,8.00,1380740400),(31004,23,8.30,1380826800),(31005,153,8.30,1380567600),(31006,153,8.30,1380654000),(31007,153,9.00,1380740400),(31008,153,8.30,1380826800),(31009,27,0.00,1380567600),(31010,27,8.00,1380654000),(31011,27,9.00,1380740400),(31012,27,8.30,1380826800),(31013,25,8.30,1380567600),(31014,25,8.30,1380654000),(31015,25,8.30,1380740400),(31016,25,8.30,1380826800),(31017,217,8.30,1380567600),(31018,217,0.00,1380654000),(31019,217,8.30,1380740400),(31020,217,8.30,1380826800),(31021,147,8.30,1380567600),(31022,147,8.30,1380654000),(31023,147,9.00,1380740400),(31024,147,8.30,1380826800),(31025,218,8.30,1380567600),(31026,218,8.30,1380654000),(31027,218,8.30,1380740400),(31028,218,8.30,1380826800),(31029,254,8.30,1380567600),(31030,254,4.30,1380654000),(31031,254,8.30,1380740400),(31032,254,8.30,1380826800),(31033,93,8.00,1380567600),(31034,93,9.30,1380654000),(31035,93,9.30,1380740400),(31036,93,11.00,1380826800),(31037,93,6.30,1380913200),(31038,86,8.30,1380567600),(31039,86,8.30,1380654000),(31040,86,8.30,1380740400),(31041,86,8.30,1380826800),(31042,66,8.00,1380567600),(31043,66,9.30,1380654000),(31044,66,9.30,1380740400),(31045,66,11.00,1380826800),(31046,67,140014.00,1380654000),(31047,77,8.30,1380567600),(31054,154,8.30,1381345200),(31055,77,8.30,1380654000),(31052,77,2.30,1380826800),(31051,92,8.30,1381345200),(31056,77,2.30,1380740400),(31057,64,8.30,1380567600),(31058,64,8.30,1380654000),(31059,64,8.30,1380740400),(31060,64,8.30,1380826800),(31061,69,14.00,1380567600),(31062,69,0.00,1380654000),(31063,69,14.00,1380740400),(31064,69,0.00,1380826800),(31065,69,14.00,1380913200),(31066,109,8.30,1380567600),(31067,109,8.30,1380654000),(31068,109,8.30,1380740400),(31069,109,8.30,1380826800),(31070,110,8.30,1380567600),(31071,110,8.30,1380654000),(31072,110,8.30,1380740400),(31073,110,8.30,1380826800),(31074,84,8.30,1380567600),(31075,84,8.30,1380654000),(31076,84,8.30,1380740400),(31077,84,8.30,1380826800),(31078,84,8.30,1380913200),(31079,154,8.30,1380567600),(31080,154,8.30,1380654000),(31081,154,8.30,1380740400),(31082,154,8.30,1380826800),(31083,92,8.30,1380567600),(31084,92,8.30,1380654000),(31085,92,8.30,1380740400),(31086,92,8.30,1380826800),(31094,63,8.30,1380826800),(31093,63,8.30,1380740400),(31092,63,8.30,1380654000),(31091,63,8.30,1380567600),(31095,90,8.30,1380740400),(31096,62,8.30,1380567600),(31097,62,8.30,1380654000),(31098,62,8.30,1380740400),(31099,62,8.30,1380826800),(31100,67,14.00,1380826800),(31186,30,8.30,1381258800),(31102,67,14.00,1380999600),(31103,67,0.00,1380567600),(31130,67,0.00,1380913200),(31185,30,8.30,1381172400),(31184,30,8.30,1381086000),(31183,30,0.00,1380999600),(31182,30,8.30,1380913200),(31181,138,8.30,1381345200),(31180,138,0.00,1381258800),(31179,138,8.30,1381172400),(31178,138,8.30,1381086000),(31177,101,8.30,1381345200),(31176,101,8.30,1381258800),(31175,101,8.30,1381172400),(31174,101,8.30,1381086000),(31173,101,0.00,1380999600),(31172,101,4.15,1380913200),(31171,31,8.30,1381345200),(31170,31,8.30,1381258800),(31169,31,8.30,1381172400),(31168,31,8.30,1381086000),(31167,31,0.00,1380999600),(31166,31,8.30,1380913200),(32707,20,8.30,1383246000),(32708,20,8.30,1383332400),(31163,219,7.30,1381345200),(31162,219,7.30,1381258800),(31187,30,8.30,1381345200),(31188,151,9.30,1380913200),(31189,151,0.00,1380999600),(31190,151,9.30,1381086000),(31191,151,8.30,1381172400),(31192,23,6.30,1380913200),(31193,23,0.00,1380999600),(31194,23,0.00,1381086000),(31195,23,0.00,1381172400),(31196,23,8.30,1381258800),(31197,23,8.30,1381345200),(31198,153,9.30,1380913200),(31199,153,0.00,1380999600),(31200,153,8.30,1381086000),(31201,153,9.30,1381172400),(31202,153,8.30,1381258800),(31203,153,8.30,1381345200),(31204,27,9.30,1380913200),(31205,27,0.00,1380999600),(31206,27,9.30,1381086000),(31207,27,9.30,1381172400),(31208,27,13.00,1381258800),(31209,27,7.00,1381345200),(31210,25,8.30,1380913200),(31211,25,0.00,1380999600),(31212,25,8.30,1381086000),(31213,25,8.30,1381172400),(31214,25,8.30,1381258800),(31215,25,5.00,1381345200),(31216,217,8.30,1380913200),(31217,217,0.00,1380999600),(31218,217,8.30,1381086000),(31219,217,8.30,1381172400),(31220,217,8.30,1381258800),(31221,217,3.15,1381345200),(31222,147,0.00,1380913200),(31223,147,0.00,1380999600),(31224,147,8.30,1381086000),(31225,147,8.30,1381172400),(31226,147,13.00,1381258800),(31227,147,8.30,1381345200),(31228,218,8.30,1380913200),(31229,218,0.00,1380999600),(31230,218,8.30,1381086000),(31231,218,8.30,1381172400),(31232,218,8.30,1381258800),(31233,218,8.30,1381345200),(31234,254,8.30,1380913200),(31235,254,0.00,1380999600),(31236,254,8.30,1381086000),(31237,254,8.30,1381172400),(31238,254,8.30,1381258800),(31239,254,8.30,1381345200),(31240,20,8.30,1380913200),(31241,20,0.00,1380999600),(31242,20,8.30,1381086000),(31243,20,8.30,1381172400),(31244,49,8.30,1380913200),(31245,49,0.00,1380999600),(31246,49,8.30,1381086000),(31247,49,8.30,1381172400),(31248,49,8.30,1381258800),(31249,49,7.30,1381345200),(31250,253,4.15,1380913200),(31251,253,0.00,1380999600),(31252,253,4.15,1381086000),(31253,253,8.30,1381172400),(31254,253,8.30,1381258800),(31255,253,8.30,1381345200),(31256,232,8.30,1380913200),(31257,232,0.00,1380999600),(31258,232,8.10,1381086000),(31259,232,8.30,1381172400),(31260,232,8.30,1381258800),(31261,232,8.30,1381345200),(31262,149,8.30,1380913200),(31263,149,0.00,1380999600),(31264,149,8.30,1381086000),(31265,149,8.30,1381172400),(31266,149,8.30,1381258800),(31267,149,8.30,1381345200),(31268,35,7.00,1380913200),(31269,35,0.00,1380999600),(31270,35,8.00,1381086000),(31271,35,8.30,1381172400),(31272,35,8.30,1381258800),(31273,35,8.30,1381345200),(31274,97,8.30,1381086000),(31275,97,8.30,1381172400),(31276,97,8.30,1381258800),(31277,97,8.30,1381345200),(31278,103,7.00,1380913200),(31279,103,0.00,1380999600),(31280,103,8.00,1381086000),(31281,103,8.30,1381172400),(31282,103,5.30,1381258800),(31283,103,8.30,1381345200),(31284,37,7.00,1380913200),(31285,37,0.00,1380999600),(31286,37,8.30,1381086000),(31287,37,8.30,1381172400),(31288,37,7.00,1381258800),(31289,37,8.30,1381345200),(31290,75,8.30,1380913200),(31291,75,0.00,1380999600),(31292,75,8.30,1381086000),(31293,75,8.30,1381172400),(31294,75,7.30,1381258800),(31295,75,8.30,1381345200),(31296,226,8.30,1380913200),(31297,226,0.00,1380999600),(31298,226,0.00,1381086000),(31299,226,8.30,1381172400),(31300,226,8.30,1381258800),(31301,226,4.15,1381345200),(31302,102,6.30,1380913200),(31303,102,0.00,1380999600),(31304,102,8.30,1381086000),(31305,102,8.30,1381172400),(31306,38,4.15,1380913200),(31307,38,0.00,1380999600),(31308,38,8.30,1381086000),(31309,38,8.30,1381172400),(31310,38,2.30,1381258800),(31311,38,8.00,1381345200),(31312,40,4.15,1380913200),(31313,40,0.00,1380999600),(31314,40,8.30,1381086000),(31315,40,8.30,1381172400),(31316,40,8.30,1381258800),(31317,40,8.30,1381345200),(31318,42,8.30,1380913200),(31319,42,0.00,1380999600),(31320,42,8.30,1381086000),(31321,42,6.30,1381172400),(31322,42,8.30,1381258800),(31323,42,8.30,1381345200),(31324,248,4.30,1380913200),(31325,248,0.00,1380999600),(31326,248,8.30,1381086000),(31327,248,8.30,1381172400),(31328,248,8.30,1381258800),(31329,248,4.30,1381345200),(31330,43,8.30,1380913200),(31331,43,0.00,1380999600),(31332,43,8.30,1381086000),(31333,43,8.30,1381172400),(31334,43,8.30,1381258800),(31335,43,8.30,1381345200),(31336,52,8.30,1381086000),(31337,52,8.30,1381172400),(31338,52,8.30,1381258800),(31339,52,8.30,1381345200),(31340,245,8.30,1380913200),(31341,245,0.00,1380999600),(31342,245,8.30,1381086000),(31343,245,8.30,1381172400),(31344,245,8.30,1381258800),(31345,245,4.30,1381345200),(31346,51,6.30,1380913200),(31347,51,0.00,1380999600),(31348,51,8.30,1381086000),(31349,51,8.30,1381172400),(31350,51,8.30,1381258800),(31351,51,8.30,1381345200),(31352,268,8.30,1380913200),(31353,268,0.00,1380999600),(31354,268,8.30,1381086000),(31355,268,8.30,1381172400),(31356,268,8.30,1381258800),(31357,268,8.30,1381345200),(31358,242,8.30,1380913200),(31359,242,0.00,1380999600),(31360,242,8.30,1381086000),(31361,242,8.30,1381172400),(31362,242,6.00,1381258800),(31363,242,6.00,1381345200),(31364,165,8.30,1380913200),(31365,165,0.00,1380999600),(31366,165,0.00,1381086000),(31367,165,8.30,1381172400),(31368,165,8.30,1381258800),(31369,165,8.30,1381345200),(31370,131,8.30,1380913200),(31371,131,0.00,1380999600),(31372,131,8.30,1381086000),(31373,131,8.30,1381172400),(31374,131,8.30,1381258800),(31375,131,8.30,1381345200),(31376,269,8.30,1380913200),(31377,269,0.00,1380999600),(31378,269,8.30,1381086000),(31379,269,8.30,1381172400),(31380,269,8.30,1381258800),(31381,204,8.30,1380913200),(31382,204,0.00,1380999600),(31383,204,8.30,1381086000),(31384,204,8.30,1381172400),(31385,204,8.30,1381258800),(31386,204,4.15,1381345200),(31387,270,8.30,1381086000),(31388,270,8.30,1381172400),(31389,270,8.30,1381258800),(31390,270,8.30,1381345200),(31391,93,11.00,1381086000),(31392,93,8.30,1381172400),(31393,93,8.30,1381258800),(31394,93,11.00,1381345200),(31395,86,8.30,1380913200),(31396,86,0.00,1380999600),(31397,86,8.30,1381086000),(31398,86,8.30,1381172400),(31399,86,8.30,1381258800),(31400,86,8.30,1381345200),(31401,66,6.30,1380913200),(31402,66,0.00,1380999600),(31403,66,11.00,1381086000),(31404,66,8.30,1381172400),(31405,66,8.30,1381258800),(31406,66,11.00,1381345200),(31407,67,14.00,1381172400),(31408,67,0.00,1381258800),(31409,67,14.00,1381345200),(31410,77,7.30,1380913200),(31411,77,0.00,1380999600),(31412,77,8.30,1381086000),(31413,77,2.00,1381172400),(31414,77,7.30,1381258800),(31415,77,7.30,1381345200),(31416,64,8.30,1380913200),(31417,64,0.00,1380999600),(31418,64,8.30,1381086000),(31419,64,8.30,1381172400),(31420,64,8.30,1381258800),(31421,64,8.30,1381345200),(31422,69,14.00,1381086000),(31423,69,0.00,1381172400),(31424,69,14.00,1381258800),(31425,69,0.00,1381345200),(31426,69,14.00,1381431600),(31427,109,8.30,1380913200),(31437,110,0.00,1380999600),(31435,109,8.30,1381172400),(31434,109,8.30,1381086000),(31431,109,8.30,1381258800),(31432,109,8.30,1381345200),(31436,110,8.30,1380913200),(31438,110,8.30,1381086000),(31439,110,8.30,1381172400),(31440,110,8.30,1381258800),(31441,110,8.30,1381345200),(31442,84,8.30,1381086000),(31443,84,8.30,1381172400),(31444,84,8.30,1381258800),(31445,84,8.30,1381345200),(31446,154,8.30,1380913200),(31447,154,0.00,1380999600),(31448,154,8.30,1381086000),(31449,154,8.30,1381172400),(31450,154,8.30,1381258800),(31451,92,8.30,1380913200),(31452,92,0.00,1380999600),(31453,92,8.30,1381086000),(31454,92,8.30,1381172400),(31455,92,8.30,1381258800),(31456,63,8.30,1380913200),(31457,63,0.00,1380999600),(31458,63,8.30,1381086000),(31459,63,8.30,1381172400),(31460,63,8.30,1381258800),(31461,63,8.30,1381345200),(31462,90,8.30,1381345200),(31463,62,8.30,1380913200),(31464,62,0.00,1380999600),(31465,62,8.30,1381086000),(31466,62,8.30,1381172400),(31467,62,8.30,1381258800),(31468,62,8.30,1381345200),(31469,67,8.30,1383246000),(31470,67,8.30,1383332400),(31471,238,8.30,1381431600),(31472,238,8.30,1381518000),(31473,238,4.45,1381604400),(31474,238,8.00,1381690800),(31475,216,8.30,1381431600),(31476,216,8.30,1381518000),(31477,216,6.45,1381604400),(31478,216,8.00,1381690800),(31479,197,8.30,1381431600),(31480,197,8.30,1381518000),(31481,197,0.00,1381604400),(31482,197,8.00,1381690800),(31483,166,0.00,1381431600),(31484,166,8.30,1381518000),(31485,166,6.45,1381604400),(31486,166,8.00,1381690800),(31487,14,8.30,1381431600),(31488,14,7.30,1381518000),(31489,14,6.45,1381604400),(31490,14,8.00,1381690800),(31491,66,10.00,1381431600),(31492,66,8.30,1381518000),(31493,66,8.30,1381604400),(31494,66,8.00,1381690800),(31495,67,14.00,1381518000),(31496,67,0.00,1381604400),(31497,67,14.00,1381690800),(31498,67,0.00,1381777200),(31499,67,14.00,1381863600),(31500,67,0.00,1381950000),(31545,75,8.30,1381431600),(31502,77,8.30,1381431600),(31503,77,8.30,1381518000),(31504,77,8.30,1381604400),(31505,77,8.00,1381690800),(31506,64,8.30,1381431600),(31507,64,8.30,1381518000),(31508,64,8.30,1381604400),(31509,64,8.30,1381690800),(31510,69,14.00,1381604400),(31511,69,0.00,1381690800),(31512,69,14.00,1381777200),(31513,69,0.00,1381863600),(31514,69,14.00,1381950000),(31515,69,0.00,1382036400),(31516,109,8.30,1381431600),(31517,109,8.30,1381518000),(31518,109,8.30,1381604400),(31519,110,8.30,1381431600),(31520,110,8.30,1381518000),(31521,110,8.30,1381604400),(31522,84,8.30,1381431600),(31523,84,8.30,1381518000),(31524,84,8.30,1381604400),(31525,84,8.30,1381690800),(31526,154,8.30,1381431600),(31527,154,8.30,1381518000),(31528,154,8.30,1381604400),(31529,154,8.30,1381690800),(31530,92,8.30,1381431600),(31531,92,8.30,1381518000),(31532,92,8.30,1381604400),(31533,92,8.30,1381690800),(31534,63,8.30,1381431600),(31535,63,8.30,1381518000),(31536,63,8.30,1381604400),(31537,63,8.30,1381690800),(31538,62,8.30,1381431600),(31539,62,8.30,1381518000),(31540,62,8.30,1381604400),(31541,62,8.30,1381690800),(31543,62,8015.00,1381863600),(31800,231,8.30,1382295600),(31546,75,7.30,1381518000),(31547,75,8.30,1381604400),(31548,75,8.30,1381690800),(31549,226,8.30,1381431600),(31550,226,8.30,1381518000),(31551,226,8.30,1381604400),(31552,226,8.30,1381690800),(31553,102,8.30,1381690800),(31554,62,8.30,1381950000),(31555,23,8.30,1381431600),(31556,23,8.30,1381518000),(31557,23,7.00,1381604400),(31558,23,8.00,1381690800),(31559,153,8.30,1381431600),(31560,153,8.30,1381518000),(31561,153,9.00,1381604400),(31562,153,8.00,1381690800),(31563,27,8.30,1381431600),(31564,27,8.30,1381518000),(31565,27,9.00,1381604400),(31566,27,8.00,1381690800),(31567,25,8.30,1381431600),(31568,25,8.30,1381518000),(31569,25,8.30,1381604400),(31570,25,8.00,1381690800),(31571,217,8.30,1381431600),(31572,217,8.30,1381518000),(31573,217,8.30,1381604400),(31574,217,8.00,1381690800),(31575,147,0.00,1381431600),(31576,147,0.00,1381518000),(31577,147,0.00,1381604400),(31578,147,8.00,1381690800),(31579,218,8.30,1381431600),(31580,218,8.30,1381518000),(31581,218,7.30,1381604400),(31582,218,8.00,1381690800),(31583,254,8.30,1381431600),(31584,254,3.15,1381518000),(31585,254,9.00,1381604400),(31586,254,8.00,1381690800),(31587,93,10.00,1381431600),(31588,93,8.30,1381518000),(31589,93,8.30,1381604400),(31590,93,8.00,1381690800),(31591,42,8.30,1381431600),(31592,42,7.45,1381518000),(31593,42,8.30,1381604400),(31594,248,8.30,1381431600),(31595,248,8.30,1381518000),(31596,248,8.30,1381604400),(31597,248,8.00,1381690800),(31598,43,8.30,1381431600),(31599,43,8.30,1381518000),(31600,43,8.30,1381604400),(31601,43,8.00,1381690800),(31602,38,8.30,1381431600),(31603,38,8.30,1381518000),(31604,38,6.30,1381604400),(31605,38,7.30,1381690800),(31606,40,8.30,1381431600),(31607,40,8.30,1381518000),(31608,40,8.30,1381604400),(31609,40,8.30,1381690800),(31610,219,8.30,1381431600),(31611,219,8.30,1381518000),(31612,219,8.30,1381604400),(31613,219,8.00,1381690800),(31614,219,0.00,1381777200),(31615,219,0.00,1381863600),(31616,219,8.30,1381950000),(32706,49,8.30,1383591600),(32705,49,8.30,1383505200),(32704,49,0.00,1383418800),(32703,49,8.30,1383332400),(32702,49,8.30,1383246000),(32701,279,8.30,1383591600),(32700,279,8.30,1383505200),(31624,31,8.30,1381431600),(31625,31,8.30,1381518000),(31626,31,0.00,1381604400),(31627,31,8.00,1381690800),(31628,31,0.00,1381777200),(31629,31,0.00,1381863600),(31630,31,8.30,1381950000),(31631,101,8.30,1381431600),(31632,101,6.30,1381518000),(31633,101,8.30,1381604400),(31634,101,8.00,1381690800),(31635,101,0.00,1381777200),(31636,101,0.00,1381863600),(31637,101,8.30,1381950000),(31638,138,2.00,1381431600),(31639,138,6.30,1381518000),(31640,138,0.00,1381604400),(31641,138,8.00,1381690800),(31642,138,0.00,1381777200),(31643,138,0.00,1381863600),(31644,138,8.30,1381950000),(31645,30,6.30,1381431600),(31646,30,8.30,1381518000),(31647,30,8.30,1381604400),(31648,30,4.15,1381690800),(31649,30,0.00,1381777200),(31650,30,0.00,1381863600),(31651,30,8.30,1381950000),(31652,49,8.30,1381431600),(31653,49,8.30,1381518000),(31654,49,8.30,1381604400),(31655,49,8.30,1381690800),(31656,49,0.00,1381777200),(31657,49,0.00,1381863600),(31658,49,8.30,1381950000),(31659,20,8.30,1381431600),(31660,20,8.30,1381518000),(31661,20,8.30,1381604400),(31662,20,8.30,1381690800),(31663,35,8.30,1381431600),(31664,35,8.30,1381518000),(31665,35,8.30,1381604400),(31666,35,6.30,1381690800),(31667,35,0.00,1381777200),(31668,35,6.00,1381863600),(31669,35,11.15,1381950000),(31670,97,8.30,1381431600),(31671,97,8.30,1381518000),(31672,97,6.30,1381604400),(31673,97,6.30,1381690800),(31674,97,0.00,1381777200),(31675,97,6.00,1381863600),(31676,97,12.45,1381950000),(31677,103,8.30,1381431600),(31678,103,8.30,1381518000),(31679,103,0.00,1381604400),(31680,103,6.30,1381690800),(31681,103,0.00,1381777200),(31682,103,6.00,1381863600),(31683,103,11.15,1381950000),(31684,37,8.30,1381431600),(31685,37,8.30,1381518000),(31686,37,8.30,1381604400),(31687,37,6.30,1381690800),(31688,37,0.00,1381777200),(31689,37,0.00,1381863600),(31690,37,12.45,1381950000),(31691,86,8.30,1381431600),(31692,86,8.30,1381518000),(31693,86,8.30,1381604400),(31694,86,8.30,1381690800),(31695,86,0.00,1381777200),(31696,86,0.00,1381863600),(31697,86,8.30,1381950000),(31698,253,8.30,1381431600),(31699,253,8.30,1381518000),(31700,253,0.00,1381604400),(31701,253,6.30,1381690800),(31702,253,0.00,1381777200),(31703,253,0.00,1381863600),(31704,253,10.30,1381950000),(31705,232,8.30,1381431600),(31706,232,8.30,1381518000),(31707,232,8.30,1381604400),(31708,232,6.30,1381690800),(31709,232,0.00,1381777200),(31710,232,0.00,1381863600),(31711,232,10.30,1381950000),(31712,149,8.30,1381431600),(31713,149,8.30,1381518000),(31714,149,8.30,1381604400),(31715,149,6.30,1381690800),(31716,149,0.00,1381777200),(31717,149,0.00,1381863600),(31718,149,10.30,1381950000),(31719,42,8.30,1381950000),(31720,248,8.30,1381950000),(31721,43,8.30,1381950000),(31722,52,8.00,1381431600),(31723,52,8.30,1381518000),(31724,52,0.00,1381604400),(31725,52,8.30,1381690800),(31726,52,0.00,1381777200),(31727,52,0.00,1381863600),(31728,52,4.15,1381950000),(31729,245,8.30,1381431600),(31730,245,2.30,1381518000),(31731,245,0.00,1381604400),(31732,245,8.30,1381690800),(31733,245,0.00,1381777200),(31734,245,0.00,1381863600),(31735,245,8.30,1381950000),(31736,51,8.30,1381431600),(31737,51,8.00,1381518000),(31738,51,6.30,1381604400),(31739,51,8.30,1381690800),(31740,51,0.00,1381777200),(31741,51,0.00,1381863600),(31742,51,8.30,1381950000),(31743,268,6.00,1381431600),(31744,268,8.30,1381518000),(31745,268,0.00,1381604400),(31746,268,8.30,1381690800),(31747,268,0.00,1381777200),(31748,268,0.00,1381863600),(31749,268,8.30,1381950000),(31750,270,8.30,1381431600),(31751,270,8.30,1381518000),(31752,270,8.30,1381604400),(31753,270,8.30,1381690800),(31754,270,0.00,1381777200),(31755,270,0.00,1381863600),(31756,270,8.30,1381950000),(31757,242,8.30,1381431600),(31758,242,0.00,1381518000),(31759,242,0.00,1381604400),(31760,242,0.00,1381690800),(31761,242,0.00,1381777200),(31762,242,0.00,1381863600),(31763,242,8.30,1381950000),(31764,165,8.30,1381431600),(31765,165,8.30,1381518000),(31766,165,4.00,1381604400),(31767,165,8.30,1381690800),(31768,165,0.00,1381777200),(31769,165,0.00,1381863600),(31770,165,8.30,1381950000),(31771,131,8.30,1381431600),(31772,131,8.30,1381518000),(31773,131,8.30,1381604400),(31774,131,5.00,1381690800),(31775,131,0.00,1381777200),(31776,204,8.30,1381431600),(31777,204,0.00,1381518000),(31778,204,0.00,1381604400),(31779,204,0.00,1381690800),(31780,204,0.00,1381777200),(31781,204,0.00,1381863600),(31782,204,8.30,1381950000),(31783,93,4.00,1381863600),(31784,93,10.15,1381950000),(31785,66,4.00,1381863600),(31786,66,10.15,1381950000),(31787,77,8.30,1381950000),(31788,64,8.30,1381950000),(31789,109,8.30,1381950000),(31790,110,8.30,1381950000),(31791,154,8.30,1381950000),(31792,92,8.30,1381950000),(31793,63,8.30,1381950000),(31794,90,8.30,1381950000),(31795,75,8.30,1381950000),(31799,38,8.30,1381950000),(31797,226,8.30,1381950000),(31798,102,8.00,1381950000),(31801,231,8.30,1382382000),(31802,238,8.30,1381950000),(31803,238,8.30,1382036400),(31804,238,0.00,1382122800),(31805,238,0.00,1382209200),(31806,238,8.30,1382295600),(31807,238,8.30,1382382000),(31808,216,8.30,1381950000),(31809,216,8.30,1382036400),(31810,216,8.30,1382122800),(31811,216,0.00,1382209200),(31812,216,8.30,1382295600),(31813,216,8.30,1382382000),(31814,197,8.30,1381950000),(31815,197,8.30,1382036400),(31816,197,5.00,1382122800),(31817,197,0.00,1382209200),(31818,197,8.30,1382295600),(31819,197,4.30,1382382000),(31820,166,5.30,1381950000),(31821,166,8.30,1382036400),(31822,166,8.30,1382122800),(31823,166,0.00,1382209200),(31824,166,6.30,1382295600),(31825,166,7.30,1382382000),(31826,14,8.30,1381950000),(31827,14,8.30,1382036400),(31828,14,8.30,1382122800),(31829,14,0.00,1382209200),(31830,14,8.30,1382295600),(31831,14,8.30,1382382000),(31832,66,8.30,1382036400),(31833,66,8.30,1382122800),(31834,66,0.00,1382209200),(31835,66,2.00,1382295600),(31836,66,8.30,1382382000),(31837,67,14.00,1382036400),(31838,77,8.30,1382036400),(31839,77,8.30,1382122800),(31840,77,0.00,1382209200),(31841,77,8.30,1382295600),(31842,77,8.30,1382382000),(31843,64,8.30,1382036400),(31844,64,8.30,1382122800),(31848,69,14.00,1382122800),(31846,64,8.30,1382295600),(31847,64,8.30,1382382000),(31849,69,14.00,1382209200),(31850,69,14.00,1382295600),(31851,109,8.30,1382036400),(31852,109,8.30,1382122800),(31853,109,0.00,1382209200),(31854,109,8.30,1382295600),(31855,109,8.30,1382382000),(31856,110,8.30,1382036400),(31857,110,8.30,1382122800),(31861,84,8.30,1382036400),(31859,110,8.30,1382295600),(31860,110,8.30,1382382000),(31862,84,8.30,1382122800),(31863,84,0.00,1382209200),(31864,84,8.30,1382295600),(31865,84,8.30,1382382000),(31866,154,8.30,1382036400),(31867,154,8.30,1382122800),(31872,92,8.30,1382036400),(31869,154,8.30,1382295600),(31870,154,8.30,1382382000),(31871,154,8.30,1382468400),(31873,92,8.30,1382122800),(31874,92,0.00,1382209200),(31875,92,8.30,1382295600),(31876,92,8.30,1382382000),(31877,63,8.30,1382036400),(31878,63,8.30,1382122800),(31879,63,0.00,1382209200),(31880,63,8.30,1382295600),(31881,63,8.30,1382382000),(31882,62,8.30,1382036400),(31883,62,8.30,1382122800),(31884,62,0.00,1382209200),(31885,62,8.30,1382295600),(31888,62,8.30,1382468400),(31887,62,0.00,1381777200),(31889,62,8.30,1382554800),(31890,62,8.30,1382641200),(31891,271,14.00,1382382000),(31892,62,8.30,1382382000),(31893,246,8.00,1382036400),(31894,246,8.30,1382122800),(31895,246,6.30,1382209200),(31896,246,8.30,1382295600),(31897,246,8.30,1382382000),(31898,75,8.30,1382036400),(31899,75,8.30,1382122800),(31900,75,6.30,1382209200),(31901,75,8.30,1382295600),(31902,75,8.30,1382382000),(31903,226,8.30,1382036400),(31904,226,8.30,1382122800),(31905,226,0.00,1382209200),(31906,226,8.30,1382295600),(31907,226,8.30,1382382000),(31908,151,10.00,1381950000),(31909,151,8.30,1382036400),(31910,151,8.30,1382122800),(31911,151,4.00,1382209200),(31912,151,9.30,1382295600),(31913,151,8.30,1382382000),(31914,23,8.30,1381950000),(31915,23,8.30,1382036400),(31916,23,8.30,1382122800),(31917,23,0.00,1382209200),(31918,23,9.30,1382295600),(31919,23,8.30,1382382000),(31920,153,8.30,1381950000),(31921,153,8.30,1382036400),(31922,153,8.30,1382122800),(31923,153,0.00,1382209200),(31924,153,9.30,1382295600),(31925,153,8.30,1382382000),(31926,27,9.45,1381950000),(31927,27,8.30,1382036400),(31928,27,8.30,1382122800),(31929,27,0.00,1382209200),(31930,27,8.40,1382295600),(31931,27,8.30,1382382000),(31932,25,8.30,1381950000),(31933,25,8.30,1382036400),(31934,25,8.30,1382122800),(31935,25,4.15,1382209200),(31936,25,8.30,1382295600),(31937,25,8.30,1382382000),(31938,217,8.20,1381950000),(31939,217,8.30,1382036400),(31940,217,4.15,1382122800),(31941,217,5.30,1382209200),(31942,217,8.30,1382295600),(31943,217,8.30,1382382000),(31944,147,8.30,1381950000),(31945,147,8.30,1382036400),(31946,147,8.30,1382122800),(31947,147,6.30,1382209200),(31948,147,8.30,1382295600),(31949,147,8.20,1382382000),(31950,218,8.30,1381950000),(31951,218,8.30,1382036400),(31952,218,8.30,1382122800),(31953,218,0.00,1382209200),(31954,218,8.30,1382295600),(31955,218,7.00,1382382000),(31956,254,7.30,1381950000),(31957,254,8.30,1382036400),(31958,254,0.00,1382122800),(31959,254,6.30,1382209200),(31960,254,9.30,1382295600),(31961,254,8.30,1382382000),(31962,93,8.30,1382036400),(31963,93,8.30,1382122800),(31964,93,0.00,1382209200),(31965,93,2.00,1382295600),(31966,93,8.30,1382382000),(31967,42,8.30,1382036400),(31968,42,8.30,1382122800),(31969,42,0.00,1382209200),(31970,42,8.30,1382295600),(31971,42,8.30,1382382000),(31972,248,8.30,1382036400),(32250,43,8.30,1382468400),(32249,248,8.30,1382554800),(32248,248,8.30,1382468400),(31976,248,8.30,1382382000),(31977,43,8.30,1382036400),(31978,43,8.30,1382122800),(31979,43,0.00,1382209200),(31980,43,8.30,1382295600),(31981,43,8.30,1382382000),(31982,38,6.30,1382036400),(31983,38,0.00,1382122800),(31984,38,0.00,1382209200),(31985,38,0.00,1382295600),(31986,38,6.30,1382382000),(31987,40,0.00,1381950000),(31988,40,8.30,1382036400),(31989,40,8.30,1382122800),(31990,40,8.30,1382209200),(31991,40,8.30,1382295600),(31992,40,8.30,1382382000),(31993,219,8.30,1382036400),(31994,219,8.30,1382122800),(31995,219,0.00,1382209200),(31996,219,8.30,1382295600),(31997,219,8.30,1382382000),(32699,279,0.00,1383418800),(32698,279,4.30,1383332400),(32697,279,4.15,1383246000),(32696,253,8.30,1383591600),(32695,253,8.30,1383505200),(32003,31,0.00,1382036400),(32004,31,8.30,1382122800),(32005,31,0.00,1382209200),(32006,31,8.30,1382295600),(32007,31,8.30,1382382000),(32008,101,8.30,1382036400),(32009,101,8.30,1382122800),(32010,101,0.00,1382209200),(32011,101,8.30,1382295600),(32012,101,8.30,1382382000),(32013,138,6.30,1382036400),(32014,138,8.30,1382122800),(32015,138,0.00,1382209200),(32016,138,8.30,1382295600),(32017,138,8.30,1382382000),(32018,30,8.30,1382036400),(32019,30,8.30,1382122800),(32020,30,0.00,1382209200),(32021,30,8.30,1382295600),(32022,30,8.30,1382382000),(32023,49,8.30,1382036400),(32024,49,8.30,1382122800),(32025,49,0.00,1382209200),(32026,49,7.30,1382295600),(32027,49,8.30,1382382000),(32028,20,8.00,1382122800),(32029,20,0.00,1382209200),(32030,20,8.30,1382295600),(32031,20,8.30,1382382000),(32032,35,8.30,1382036400),(32033,35,10.30,1382122800),(32034,35,0.00,1382209200),(32035,35,8.30,1382295600),(32036,35,8.30,1382382000),(32037,97,8.30,1382036400),(32038,97,10.30,1382122800),(32039,97,0.00,1382209200),(32040,97,8.30,1382295600),(32041,97,8.30,1382382000),(32042,103,8.30,1382036400),(32043,103,10.30,1382122800),(32044,103,0.00,1382209200),(32045,103,8.30,1382295600),(32046,103,9.00,1382382000),(32047,37,8.30,1382036400),(32048,37,10.30,1382122800),(32049,37,0.00,1382209200),(32050,37,8.30,1382295600),(32051,37,8.30,1382382000),(32052,86,8.30,1382036400),(32053,86,8.30,1382122800),(32054,86,0.00,1382209200),(32055,86,8.30,1382295600),(32056,86,8.30,1382382000),(32057,52,8.30,1382036400),(32058,52,8.30,1382122800),(32059,52,0.00,1382209200),(32060,52,8.30,1382295600),(32061,52,8.30,1382382000),(32062,245,4.30,1382036400),(32063,245,8.30,1382122800),(32064,245,0.00,1382209200),(32065,245,8.30,1382295600),(32066,245,8.30,1382382000),(32067,51,4.15,1382036400),(32068,51,7.30,1382122800),(32069,51,0.00,1382209200),(32070,51,8.30,1382295600),(32071,51,8.30,1382382000),(32072,268,8.30,1382036400),(32073,268,8.30,1382122800),(32074,268,0.00,1382209200),(32075,268,8.30,1382295600),(32076,268,8.30,1382382000),(32077,270,8.30,1382036400),(32078,270,8.30,1382122800),(32079,270,0.00,1382209200),(32080,270,8.30,1382295600),(32081,270,8.30,1382382000),(32082,165,8.30,1382036400),(32083,165,8.30,1382122800),(32084,165,0.00,1382209200),(32085,165,8.30,1382295600),(32086,165,8.30,1382382000),(32087,131,0.00,1381950000),(32088,131,8.30,1382036400),(32089,131,8.30,1382122800),(32090,131,0.00,1382209200),(32091,131,8.30,1382295600),(32092,131,8.30,1382382000),(32093,269,8.30,1382036400),(32094,269,8.30,1382122800),(32095,204,8.30,1382036400),(32096,204,0.00,1382122800),(32097,204,0.00,1382209200),(32098,204,8.30,1382295600),(32099,204,8.30,1382382000),(32100,253,8.30,1382036400),(32101,253,8.30,1382122800),(32102,253,0.00,1382209200),(32103,253,8.30,1382295600),(32104,253,8.30,1382382000),(32105,232,8.30,1382036400),(32106,232,8.30,1382122800),(32107,232,0.00,1382209200),(32108,232,8.30,1382295600),(32109,232,8.30,1382382000),(32110,149,8.30,1382036400),(32111,149,8.30,1382122800),(32112,149,0.00,1382209200),(32113,149,8.30,1382295600),(32114,149,7.30,1382382000),(32115,238,0.00,1382468400),(32116,238,0.00,1382554800),(32117,238,0.00,1382641200),(32118,238,8.30,1382727600),(32119,216,8.30,1382468400),(32120,216,8.30,1382554800),(32121,216,8.30,1382641200),(32122,216,8.30,1382727600),(32123,216,0.00,1382814000),(32124,216,8.30,1382900400),(32125,197,8.30,1382468400),(32126,197,8.30,1382554800),(32127,197,8.30,1382641200),(32128,197,8.30,1382727600),(32129,197,0.00,1382814000),(32130,197,8.30,1382900400),(32131,166,8.30,1382468400),(32132,166,7.30,1382554800),(32133,166,8.30,1382641200),(32134,166,8.30,1382727600),(32135,166,0.00,1382814000),(32136,166,8.30,1382900400),(32137,14,8.30,1382468400),(32138,14,8.30,1382554800),(32139,14,8.30,1382641200),(32140,14,8.30,1382727600),(32141,14,0.00,1382814000),(32142,14,8.30,1382900400),(32143,274,6.00,1382554800),(32144,274,8.30,1382641200),(32145,274,8.30,1382727600),(32146,274,0.00,1382814000),(32147,274,5.30,1382900400),(32148,273,6.00,1382554800),(32149,273,0.00,1382641200),(32150,273,0.00,1382727600),(32151,273,0.00,1382814000),(32152,273,8.30,1382900400),(32153,246,8.30,1382468400),(32154,246,8.30,1382554800),(32155,246,8.30,1382641200),(32156,246,8.30,1382727600),(32157,246,0.00,1382814000),(32158,246,8.30,1382900400),(32159,75,8.30,1382468400),(32160,75,4.15,1382554800),(32161,75,8.30,1382641200),(32162,75,8.30,1382727600),(32163,75,0.00,1382814000),(32164,75,8.30,1382900400),(32165,226,8.30,1382468400),(32166,226,8.30,1382554800),(32167,151,8.30,1382468400),(32168,151,8.30,1382554800),(32169,151,8.30,1382641200),(32170,151,8.30,1382727600),(32171,151,0.00,1382814000),(32172,151,4.15,1382900400),(32173,23,8.30,1382468400),(32174,23,8.30,1382554800),(32175,23,8.30,1382641200),(32176,23,7.30,1382727600),(32177,23,0.00,1382814000),(32178,23,8.30,1382900400),(32179,153,8.30,1382468400),(32180,153,8.30,1382554800),(32181,153,8.30,1382641200),(32182,153,8.30,1382727600),(32183,153,0.00,1382814000),(32184,153,8.30,1382900400),(32185,27,8.30,1382468400),(32186,27,8.30,1382554800),(32187,27,8.30,1382641200),(32188,27,7.00,1382727600),(32189,27,0.00,1382814000),(32190,27,8.00,1382900400),(32191,25,0.00,1382468400),(32192,25,7.30,1382554800),(32193,25,8.30,1382641200),(32194,25,8.30,1382727600),(32195,25,0.00,1382814000),(32196,25,8.00,1382900400),(32197,217,8.30,1382468400),(32198,217,8.30,1382554800),(32199,217,8.30,1382641200),(32200,217,7.05,1382727600),(32201,217,0.00,1382814000),(32202,217,8.20,1382900400),(32203,147,8.30,1382468400),(32204,147,8.30,1382554800),(32205,147,8.30,1382641200),(32206,147,8.10,1382727600),(32207,218,6.30,1382468400),(32208,218,8.30,1382554800),(32209,218,8.30,1382641200),(32210,218,7.00,1382727600),(32211,218,0.00,1382814000),(32212,218,8.30,1382900400),(32213,254,8.30,1382468400),(32214,254,8.30,1382554800),(32215,254,8.30,1382641200),(32216,254,8.30,1382727600),(32217,254,0.00,1382814000),(32218,254,8.30,1382900400),(32219,275,6.30,1382122800),(32220,275,0.00,1382209200),(32221,275,8.30,1382295600),(32222,275,0.00,1382382000),(32223,275,0.00,1382468400),(32224,275,0.00,1382554800),(32225,275,8.30,1382641200),(32226,275,8.30,1382727600),(32227,275,0.00,1382814000),(32228,275,8.30,1382900400),(32229,276,4.15,1380567600),(32230,276,8.30,1380654000),(32231,276,8.30,1380740400),(32232,277,6.30,1382122800),(32234,277,8.30,1382295600),(32235,277,0.00,1382382000),(32236,277,0.00,1382468400),(32237,277,0.00,1382554800),(32238,277,8.30,1382641200),(32239,277,8.30,1382727600),(32240,277,0.00,1382814000),(32241,277,8.30,1382900400),(32242,42,8.00,1382468400),(32243,42,8.30,1382554800),(32244,42,8.30,1382641200),(32245,42,8.30,1382727600),(32246,42,0.00,1382814000),(32247,42,6.00,1382900400),(32251,43,8.30,1382554800),(32252,43,8.30,1382641200),(32253,43,8.30,1382727600),(32254,43,0.00,1382814000),(32255,43,8.30,1382900400),(32256,38,8.30,1382468400),(32257,38,8.30,1382554800),(32258,38,8.30,1382641200),(32259,38,8.30,1382727600),(32260,38,0.00,1382814000),(32261,38,8.30,1382900400),(32262,40,8.30,1382468400),(32263,40,8.30,1382554800),(32264,40,8.30,1382641200),(32265,40,8.30,1382727600),(32266,40,7.30,1382814000),(32267,40,8.30,1382900400),(32268,219,8.30,1382468400),(32269,219,8.00,1382554800),(32270,219,8.00,1382641200),(32271,219,8.30,1382727600),(32273,219,8.30,1382900400),(32694,253,0.00,1383418800),(32693,253,8.30,1383332400),(32692,253,8.30,1383246000),(32691,149,8.30,1383591600),(32690,149,8.30,1383505200),(32689,149,0.00,1383418800),(32280,31,8.30,1382468400),(32281,31,8.30,1382554800),(32282,31,8.30,1382641200),(32283,31,8.30,1382727600),(32284,31,0.00,1382814000),(32285,31,8.30,1382900400),(32286,101,8.30,1382468400),(32287,101,2.00,1382554800),(32288,138,8.30,1382468400),(32289,138,5.30,1382554800),(32290,138,8.30,1382641200),(32291,138,8.30,1382727600),(32292,30,8.30,1382468400),(32293,30,0.00,1382554800),(32294,30,8.30,1382641200),(32295,30,8.30,1382727600),(32296,30,0.00,1382814000),(32297,30,8.30,1382900400),(32298,278,8.30,1380567600),(32299,278,8.30,1380654000),(32300,278,0.00,1380740400),(32301,278,0.00,1380826800),(32302,278,0.00,1380913200),(32303,278,0.00,1380999600),(32304,278,8.30,1381086000),(32305,278,8.30,1381172400),(32306,278,7.00,1381258800),(32307,278,6.15,1381345200),(32308,278,0.00,1381431600),(32309,278,0.00,1381518000),(32310,278,0.00,1381604400),(32311,278,8.00,1381690800),(32312,278,0.00,1381777200),(32313,278,0.00,1381863600),(32314,278,8.30,1381950000),(32315,278,6.30,1382036400),(32316,278,8.30,1382122800),(32317,278,0.00,1382209200),(32318,278,0.00,1382295600),(32319,278,0.00,1382382000),(32320,278,0.00,1382468400),(32321,278,0.00,1382554800),(32322,278,8.30,1382641200),(32323,278,8.30,1382727600),(32324,49,8.30,1382468400),(32325,49,8.30,1382554800),(32326,49,8.30,1382641200),(32327,49,8.30,1382727600),(32328,49,0.00,1382814000),(32329,49,8.30,1382900400),(32330,20,8.30,1382468400),(32331,20,8.30,1382554800),(32332,20,8.30,1382641200),(32333,20,8.30,1382727600),(32334,20,0.00,1382814000),(32335,20,8.30,1382900400),(32336,35,6.45,1382468400),(32337,35,8.30,1382554800),(32338,35,8.30,1382641200),(32339,35,8.30,1382727600),(32340,35,0.00,1382814000),(32341,35,8.30,1382900400),(32342,97,8.30,1382468400),(32343,97,8.30,1382554800),(32344,97,8.30,1382641200),(32345,97,8.30,1382727600),(32346,97,0.00,1382814000),(32347,97,8.30,1382900400),(32348,103,8.30,1382468400),(32349,103,9.00,1382554800),(32350,103,8.30,1382641200),(32351,103,8.30,1382727600),(32352,103,0.00,1382814000),(32353,103,6.30,1382900400),(32354,37,8.30,1382468400),(32355,37,8.30,1382554800),(32356,37,8.30,1382641200),(32357,37,8.30,1382727600),(32358,37,0.00,1382814000),(32359,37,8.30,1382900400),(32360,86,8.30,1382468400),(32361,86,8.30,1382554800),(32362,86,8.30,1382641200),(32363,86,8.30,1382727600),(32364,86,0.00,1382814000),(32365,86,8.30,1382900400),(32366,253,8.30,1382468400),(32367,253,8.30,1382554800),(32368,253,8.30,1382641200),(32369,253,11.30,1382727600),(32370,253,0.00,1382814000),(32371,253,8.30,1382900400),(32372,232,8.30,1382468400),(32373,232,1.45,1382554800),(32374,149,8.30,1382468400),(32375,149,8.30,1382554800),(32376,149,8.30,1382641200),(32377,149,11.30,1382727600),(32378,149,0.00,1382814000),(32379,149,8.30,1382900400),(32380,279,5.30,1382641200),(32381,279,8.30,1382727600),(32382,279,0.00,1382814000),(32383,279,8.30,1382900400),(32384,52,8.30,1382468400),(32385,52,8.30,1382554800),(32386,52,8.30,1382641200),(32387,52,8.30,1382727600),(32388,52,0.00,1382814000),(32389,52,8.30,1382900400),(32390,245,8.30,1382468400),(32391,245,8.30,1382554800),(32392,245,8.30,1382641200),(32393,245,8.30,1382727600),(32394,245,0.00,1382814000),(32395,245,8.30,1382900400),(32396,51,8.30,1382468400),(32397,51,8.30,1382554800),(32398,51,4.00,1382641200),(32399,51,8.30,1382727600),(32400,51,0.00,1382814000),(32401,51,8.30,1382900400),(32402,268,8.30,1382468400),(32403,268,8.30,1382554800),(32404,268,8.30,1382641200),(32405,268,8.30,1382727600),(32406,268,0.00,1382814000),(32407,268,8.30,1382900400),(32408,270,8.30,1382468400),(32409,270,8.30,1382554800),(32410,270,8.30,1382641200),(32411,270,8.30,1382727600),(32412,270,0.00,1382814000),(32413,270,8.30,1382900400),(32414,165,8.30,1382468400),(32415,165,8.30,1382554800),(32416,165,8.30,1382641200),(32417,165,8.30,1382727600),(32418,165,0.00,1382814000),(32419,165,8.30,1382900400),(32420,131,8.30,1382468400),(32421,131,8.30,1382554800),(32422,131,8.30,1382641200),(32423,131,8.30,1382727600),(32424,131,0.00,1382814000),(32425,131,8.30,1382900400),(32426,204,8.30,1382468400),(32427,204,8.30,1382554800),(32428,204,8.30,1382641200),(32429,204,8.30,1382727600),(32430,204,0.00,1382814000),(32431,204,8.30,1382900400),(32432,281,8.30,1382468400),(32433,281,8.30,1382554800),(32434,281,8.30,1382641200),(32435,281,4.00,1382727600),(32436,281,0.00,1382814000),(32437,280,8.30,1382295600),(32438,280,8.30,1382382000),(32439,280,8.30,1382468400),(32440,280,8.30,1382554800),(32441,93,8.30,1382468400),(32442,93,8.30,1382554800),(32443,93,8.30,1382641200),(32444,93,0.00,1382727600),(32445,93,0.00,1382814000),(32446,93,8.30,1382900400),(32447,93,4.00,1382986800),(32448,66,8.30,1382468400),(32449,66,8.30,1382554800),(32450,66,8.30,1382641200),(32451,66,0.00,1382727600),(32452,66,0.00,1382814000),(32453,66,8.30,1382900400),(32454,66,4.00,1382986800),(32455,271,14.00,1382554800),(32456,271,0.00,1382641200),(32457,271,14.00,1382727600),(32458,271,0.00,1382814000),(32459,271,14.00,1382900400),(32460,77,8.30,1382468400),(32461,77,8.00,1382554800),(32462,77,8.00,1382641200),(32463,77,8.30,1382727600),(32464,77,0.00,1382814000),(32465,77,8.30,1382900400),(32466,64,8.30,1382468400),(32467,64,8.30,1382554800),(32468,64,8.30,1382641200),(32469,64,8.30,1382727600),(32470,64,0.00,1382814000),(32471,64,8.30,1382900400),(32472,69,14.00,1382468400),(32473,69,0.00,1382554800),(32474,69,14.00,1382641200),(32475,69,0.00,1382727600),(32476,69,14.00,1382814000),(32477,69,0.00,1382900400),(32478,69,14.00,1382986800),(32479,109,8.30,1382468400),(32480,109,8.30,1382554800),(32481,109,8.30,1382641200),(32482,109,8.30,1382727600),(32483,109,0.00,1382814000),(32484,109,8.30,1382900400),(32485,110,8.30,1382468400),(32486,110,8.30,1382554800),(32487,110,8.30,1382641200),(32488,110,8.30,1382727600),(32489,110,0.00,1382814000),(32490,110,8.30,1382900400),(32491,84,8.30,1382468400),(32492,84,8.30,1382554800),(32493,84,8.30,1382641200),(32494,84,8.30,1382727600),(32495,84,0.00,1382814000),(32496,84,8.30,1382900400),(32497,154,8.30,1382554800),(32498,154,8.30,1382641200),(32499,154,8.30,1382727600),(32500,154,0.00,1382814000),(32501,154,8.30,1382900400),(32502,92,8.30,1382468400),(32503,92,8.30,1382554800),(32504,92,8.30,1382641200),(32505,92,8.30,1382727600),(32506,92,0.00,1382814000),(32507,92,8.30,1382900400),(32508,63,8.30,1382468400),(32509,63,8.30,1382554800),(32510,63,8.30,1382641200),(32511,63,8.30,1382727600),(32512,63,0.00,1382814000),(32513,63,8.30,1382900400),(32514,90,8.30,1382554800),(32515,62,8.30,1382727600),(32516,62,0.00,1382814000),(32517,62,8.30,1382900400),(32518,238,0.00,1382900400),(32519,238,8.30,1382986800),(32520,238,9.30,1383073200),(32521,216,8.30,1382986800),(32522,216,9.30,1383073200),(32523,197,9.30,1382986800),(32524,197,9.30,1383073200),(32525,166,7.30,1382986800),(32526,166,9.30,1383073200),(32527,273,8.30,1382986800),(32528,273,8.30,1383073200),(32529,14,9.30,1382986800),(32530,14,9.30,1383073200),(32531,77,6.30,1382986800),(32532,77,8.30,1383073200),(32533,271,14.00,1383073200),(32534,64,8.30,1382986800),(32535,64,8.30,1383073200),(32536,109,8.30,1382986800),(32537,109,8.30,1383073200),(32538,110,8.30,1382986800),(32539,110,8.30,1383073200),(32540,84,8.30,1382986800),(32541,84,8.30,1383073200),(32542,154,8.30,1382986800),(32543,154,8.30,1383073200),(32544,92,8.30,1382986800),(32545,92,8.30,1383073200),(32546,63,8.30,1382986800),(32547,63,8.30,1383073200),(32548,90,8.30,1383159600),(32549,62,8.30,1382986800),(32550,62,8.30,1383073200),(32551,246,8.30,1382986800),(32552,246,8.30,1383073200),(32553,75,8.30,1382986800),(32554,75,8.30,1383073200),(32555,151,6.30,1382986800),(32556,151,8.30,1383073200),(32557,23,2.30,1382986800),(32558,23,8.30,1383073200),(32559,153,9.00,1382986800),(32560,153,8.30,1383073200),(32561,27,8.15,1382986800),(32562,25,8.10,1382986800),(32563,25,8.20,1383073200),(32564,217,8.10,1382986800),(32565,217,8.30,1383073200),(32566,147,8.30,1383073200),(32567,277,8.30,1382986800),(32568,277,8.30,1383073200),(32569,218,8.10,1382986800),(32570,218,8.30,1383073200),(32571,254,8.00,1382986800),(32572,254,8.30,1383073200),(32573,42,8.30,1382986800),(32574,42,8.30,1383073200),(32575,43,8.30,1382986800),(32576,43,8.30,1383073200),(32577,38,8.30,1382986800),(32578,40,8.30,1382986800),(32579,40,8.30,1383073200),(32580,219,6.30,1382986800),(32581,219,8.30,1383073200),(32688,149,8.30,1383332400),(32687,149,8.30,1383246000),(32584,31,8.30,1382986800),(32585,31,8.30,1383073200),(32586,138,0.00,1382900400),(32587,138,8.30,1382986800),(32588,30,8.30,1382986800),(32589,30,8.30,1383073200),(32590,49,8.30,1382986800),(32591,49,8.30,1383073200),(32592,35,11.00,1382986800),(32593,35,8.30,1383073200),(32594,20,8.30,1382986800),(32595,20,8.30,1383073200),(32596,97,11.00,1382986800),(32597,97,8.30,1383073200),(32599,103,11.00,1382986800),(32600,103,8.30,1383073200),(32601,37,11.00,1382986800),(32602,37,8.30,1383073200),(32603,86,8.30,1382986800),(32604,86,8.30,1383073200),(32605,245,8.30,1382986800),(32606,245,8.30,1383073200),(32607,51,8.30,1382986800),(32608,51,8.30,1383073200),(32609,281,8.30,1382986800),(32610,281,8.30,1383073200),(32611,282,8.30,1382295600),(32612,282,8.30,1382382000),(32613,282,8.30,1382468400),(32614,282,8.30,1382554800),(32615,268,8.30,1382986800),(32616,268,8.30,1383073200),(32617,270,8.30,1382986800),(32618,270,8.30,1383073200),(32619,165,8.30,1382986800),(32620,131,8.30,1382986800),(32621,131,8.30,1383073200),(32622,204,8.30,1382986800),(32623,204,8.30,1383073200),(32624,279,8.30,1382986800),(32625,279,8.30,1383073200),(32626,253,8.30,1382986800),(32627,253,8.30,1383073200),(32628,149,9.00,1382986800),(32629,149,8.30,1383073200),(32630,77,8.30,1383159600),(32631,64,8.30,1383159600),(32632,109,8.30,1383159600),(32633,110,8.30,1383159600),(32634,84,8.30,1383159600),(32635,154,8.30,1383159600),(32636,92,8.30,1383159600),(32637,63,8.30,1383159600),(32638,62,8.30,1383159600),(32639,246,8.30,1383159600),(32640,75,8.30,1383159600),(32641,226,8.30,1383159600),(32642,151,8.30,1383159600),(32643,23,8.30,1383159600),(32644,153,8.30,1383159600),(32645,25,8.30,1383159600),(32646,217,8.30,1383159600),(32647,147,8.30,1383159600),(32648,277,8.30,1383159600),(32649,218,8.30,1383159600),(32650,254,8.30,1383159600),(32651,42,6.30,1383159600),(32652,43,6.30,1383159600),(32653,40,8.30,1383159600),(32654,219,8.30,1383159600),(32655,31,8.30,1383159600),(32656,138,8.30,1383159600),(32657,30,8.30,1383159600),(32658,49,8.30,1383159600),(32659,86,8.30,1383159600),(32660,52,8.30,1383159600),(32661,245,8.30,1383159600),(32662,51,8.30,1383159600),(32663,281,8.30,1383159600),(32664,268,8.30,1383159600),(32665,270,8.30,1383159600),(32666,165,8.30,1383159600),(32667,131,8.30,1383159600),(32668,204,8.30,1383159600),(32669,279,8.30,1383159600),(32670,253,8.30,1383159600),(32671,149,8.30,1383159600),(32672,20,8.30,1383159600),(32673,69,14.00,1383159600),(32674,238,8.30,1383159600),(32675,216,8.30,1383159600),(32676,197,8.30,1383159600),(32677,166,8.30,1383159600),(32678,273,8.30,1383159600),(32679,14,8.30,1383159600),(32680,283,8.30,1380567600),(32681,283,8.30,1380654000),(32682,283,8.30,1380740400),(32683,284,8.30,1380567600),(32684,284,8.30,1380654000),(32685,284,8.30,1380740400),(32686,82,8.30,1380654000),(32709,20,0.00,1383418800),(32710,20,8.30,1383505200),(32711,42,8.30,1383246000),(32712,42,0.00,1383332400),(32713,42,0.00,1383418800),(34337,42,8.00,1383505200),(32715,42,8.30,1383591600),(32716,248,8.30,1383246000),(32717,248,0.00,1383332400),(32718,248,0.00,1383418800),(32719,248,8.30,1383505200),(32720,248,8.30,1383591600),(32721,43,8.30,1383246000),(32722,43,0.00,1383332400),(32723,43,0.00,1383418800),(32724,43,8.30,1383505200),(32725,43,8.30,1383591600),(32726,30,8.30,1383246000),(32727,30,0.00,1383332400),(32728,30,0.00,1383418800),(32729,30,8.30,1383505200),(32730,30,6.30,1383591600),(32731,31,8.30,1383246000),(32732,31,8.30,1383332400),(32733,31,0.00,1383418800),(32734,31,8.30,1383505200),(32735,31,8.30,1383591600),(32736,82,8.30,1383246000),(32737,82,8.30,1383332400),(32738,82,0.00,1383418800),(32739,82,0.00,1383505200),(32740,82,8.30,1383591600),(32741,138,8.30,1383246000),(32742,138,8.30,1383332400),(32743,138,0.00,1383418800),(32744,138,8.30,1383505200),(32745,138,8.30,1383591600),(32746,219,8.30,1383246000),(32747,219,8.30,1383332400),(32748,219,0.00,1383418800),(32749,219,5.30,1383505200),(32750,219,8.30,1383591600),(32751,38,8.30,1383505200),(32752,38,8.30,1383591600),(32753,40,8.30,1383246000),(32754,40,8.30,1383332400),(32755,40,0.00,1383418800),(32756,40,8.30,1383505200),(32757,40,8.30,1383591600),(32758,97,8.30,1383246000),(32759,97,0.00,1383332400),(32760,97,0.00,1383418800),(32761,97,8.30,1383505200),(32762,97,8.30,1383591600),(32763,35,8.30,1383246000),(32764,35,8.30,1383332400),(32765,35,0.00,1383418800),(32766,35,8.30,1383505200),(32767,37,8.30,1383246000),(32768,37,8.30,1383332400),(32769,37,0.00,1383418800),(32770,37,8.30,1383505200),(32771,37,8.30,1383591600),(32772,103,8.30,1383246000),(32773,103,8.30,1383332400),(32774,103,0.00,1383418800),(32775,103,6.30,1383505200),(32776,166,8.30,1383246000),(32777,166,8.30,1383332400),(32778,166,0.00,1383418800),(32779,166,8.30,1383505200),(32780,166,8.30,1383591600),(32781,14,8.30,1383246000),(32786,197,8.30,1383246000),(32783,14,0.00,1383418800),(32784,14,7.30,1383505200),(32785,14,8.30,1383591600),(32787,197,8.30,1383332400),(32788,197,0.00,1383418800),(32789,197,4.15,1383505200),(32790,197,8.30,1383591600),(32791,285,8.30,1383246000),(32792,285,8.30,1383332400),(32793,285,0.00,1383418800),(32794,285,8.30,1383505200),(32795,285,8.30,1383591600),(32796,273,8.30,1383246000),(32797,273,8.30,1383332400),(32798,273,0.00,1383418800),(32799,273,4.15,1383505200),(32800,238,8.30,1383246000),(32801,238,8.30,1383332400),(32802,238,0.00,1383418800),(32803,238,8.30,1383505200),(32804,238,8.30,1383591600),(32805,286,8.30,1383246000),(32806,286,8.30,1383332400),(32807,286,0.00,1383418800),(32808,286,8.30,1383505200),(32809,286,8.30,1383591600),(32810,62,8.30,1383246000),(32811,62,8.30,1383332400),(32812,62,0.00,1383418800),(32813,62,8.30,1383505200),(32814,62,8.30,1383591600),(32815,63,8.30,1383246000),(32816,63,8.30,1383332400),(32817,63,0.00,1383418800),(32818,63,8.30,1383505200),(32819,63,8.30,1383591600),(32820,64,8.30,1383246000),(32821,64,8.30,1383332400),(32822,64,0.00,1383418800),(32823,64,8.30,1383505200),(32824,64,8.30,1383591600),(32825,154,8.30,1383246000),(32826,154,8.30,1383332400),(32827,154,0.00,1383418800),(32828,154,8.30,1383505200),(32829,154,8.30,1383591600),(32830,66,8.30,1383591600),(32831,271,8.30,1383246000),(32832,271,0.00,1383332400),(32833,271,8.30,1383418800),(32834,271,0.00,1383505200),(32835,271,8.30,1383591600),(32836,69,8.30,1383332400),(32837,69,0.00,1383418800),(32838,69,8.30,1383505200),(32839,109,8.30,1383246000),(32840,109,8.30,1383332400),(32841,109,0.00,1383418800),(32842,109,8.30,1383505200),(32843,109,8.30,1383591600),(32844,110,8.30,1383246000),(32845,110,8.30,1383332400),(32846,110,0.00,1383418800),(32847,110,8.30,1383505200),(32848,110,8.30,1383591600),(32849,84,8.30,1383246000),(32850,84,8.30,1383332400),(32851,84,0.00,1383418800),(32852,84,8.30,1383505200),(32853,84,8.30,1383591600),(32854,92,8.30,1383246000),(32855,92,8.30,1383332400),(32856,92,0.00,1383418800),(32857,92,8.30,1383505200),(32858,92,8.30,1383591600),(32859,287,8.30,1383591600),(32860,287,8.30,1383678000),(32861,23,9.30,1383246000),(32862,23,8.30,1383332400),(32863,23,0.00,1383418800),(32864,23,8.30,1383505200),(32865,23,8.30,1383591600),(32866,25,8.30,1383246000),(32867,25,8.30,1383332400),(32868,25,0.00,1383418800),(32869,25,8.20,1383505200),(32870,25,8.30,1383591600),(32871,27,9.30,1383246000),(32872,153,9.30,1383246000),(32873,153,8.30,1383332400),(32874,153,0.00,1383418800),(32875,153,8.30,1383505200),(32876,153,8.30,1383591600),(32877,151,8.30,1383246000),(32878,151,8.30,1383332400),(32879,151,0.00,1383418800),(32880,151,8.30,1383505200),(32881,151,8.30,1383591600),(32882,147,9.00,1383246000),(32883,147,8.30,1383332400),(32884,147,0.00,1383418800),(32885,147,8.30,1383505200),(32886,147,8.30,1383591600),(32887,254,9.30,1383246000),(32888,254,8.30,1383332400),(32889,254,0.00,1383418800),(32890,254,8.30,1383505200),(32891,254,8.30,1383591600),(32892,217,8.30,1383246000),(32893,217,8.30,1383332400),(32894,217,0.00,1383418800),(32895,217,0.00,1383505200),(32896,217,8.30,1383591600),(32897,218,8.30,1383246000),(32898,218,8.30,1383332400),(32899,218,0.00,1383418800),(32900,218,8.20,1383505200),(32901,218,8.30,1383591600),(32902,75,8.30,1383246000),(32903,75,8.30,1383332400),(32904,75,0.00,1383418800),(32905,75,8.30,1383505200),(32906,75,8.30,1383591600),(32908,226,8.30,1383246000),(32909,226,8.30,1383332400),(32910,226,0.00,1383418800),(32911,226,8.30,1383505200),(32912,226,8.30,1383591600),(32913,246,8.30,1383332400),(32914,246,0.00,1383418800),(32915,246,8.30,1383505200),(32916,246,8.30,1383591600),(32917,51,8.30,1383246000),(32918,51,8.30,1383332400),(32919,51,0.00,1383418800),(32920,51,8.30,1383505200),(32921,52,8.30,1383246000),(32922,52,8.30,1383332400),(32923,52,0.00,1383418800),(32924,52,8.30,1383505200),(32925,131,8.30,1383246000),(32926,131,8.30,1383332400),(32927,131,0.00,1383418800),(32928,131,8.30,1383505200),(32929,165,8.30,1383246000),(32930,165,8.30,1383332400),(32931,165,0.00,1383418800),(32932,165,8.30,1383505200),(32933,204,8.30,1383246000),(32934,204,8.30,1383332400),(32935,204,0.00,1383418800),(32936,204,8.30,1383505200),(32937,245,6.00,1383246000),(32938,245,0.00,1383332400),(32939,245,0.00,1383418800),(32940,245,8.30,1383505200),(32941,268,8.30,1383246000),(32942,268,8.30,1383332400),(32943,268,0.00,1383418800),(32944,268,8.30,1383505200),(32945,281,8.30,1383246000),(32946,281,8.30,1383332400),(32947,97,7.30,1383678000),(32948,35,7.00,1383678000),(32949,37,7.30,1383678000),(32950,103,7.00,1383678000),(32951,42,8.30,1383678000),(32952,248,3.30,1383678000),(32953,43,8.30,1383678000),(32954,38,8.30,1383678000),(32955,40,8.30,1383678000),(32956,23,8.30,1383678000),(32957,25,8.30,1383678000),(32958,27,8.30,1383678000),(32959,153,8.30,1383678000),(32960,151,8.30,1383678000),(32961,254,7.30,1383678000),(32962,217,8.30,1383678000),(32963,218,8.30,1383678000),(32964,277,6.30,1383505200),(32965,149,8.30,1383678000),(32966,279,8.30,1383678000),(32967,253,8.30,1383678000),(32968,219,8.30,1383678000),(32969,82,8.30,1383678000),(32970,138,8.30,1383678000),(32971,75,8.30,1383678000),(32972,226,8.30,1383678000),(32973,246,4.15,1383678000),(32974,49,8.30,1383678000),(32975,166,8.30,1383678000),(32976,14,8.30,1383678000),(32977,197,8.30,1383678000),(32978,285,8.30,1383678000),(32979,286,8.30,1383678000),(32980,238,8.30,1383678000),(32981,51,4.15,1383591600),(32982,51,4.00,1383678000),(32983,52,8.30,1383591600),(32984,52,8.30,1383678000),(32985,131,8.30,1383591600),(32986,131,8.30,1383678000),(32987,165,8.30,1383591600),(32988,165,8.30,1383678000),(32989,204,8.30,1383591600),(32990,204,8.30,1383678000),(32991,245,8.30,1383591600),(32992,245,8.30,1383678000),(32993,268,8.30,1383591600),(32994,268,8.30,1383678000),(32995,64,8.30,1383678000),(32996,63,8.30,1383678000),(32997,63,8.30,1383764400),(32998,64,8.30,1383764400),(32999,154,8.30,1383678000),(33000,66,8.30,1383678000),(33001,66,8.30,1383764400),(33002,69,8.30,1383678000),(33003,110,8.30,1383678000),(33004,109,8.30,1383678000),(33005,109,8.30,1383764400),(33006,110,8.30,1383764400),(33007,84,8.30,1383678000),(33008,84,8.30,1383764400),(33009,92,8.30,1383678000),(33010,92,8.30,1383764400),(33011,149,8.30,1383764400),(33012,149,8.30,1383850800),(33013,149,8.30,1383937200),(33014,253,8.30,1383764400),(33015,253,7.30,1383850800),(33016,253,8.30,1383937200),(33017,279,8.30,1383764400),(33018,279,2.00,1383850800),(33019,279,8.30,1383937200),(33020,75,8.30,1383764400),(33021,75,0.00,1383850800),(33022,75,8.30,1383937200),(33023,226,8.30,1383764400),(33024,226,8.30,1383850800),(33025,226,8.30,1383937200),(33026,246,8.30,1383764400),(33027,246,8.30,1383850800),(33028,246,8.30,1383937200),(33029,42,8.30,1383764400),(33030,42,6.00,1383850800),(33031,42,6.30,1383937200),(33032,43,8.30,1383764400),(33531,38,8.30,1384714800),(33532,40,8.30,1384714800),(33035,248,8.00,1383764400),(33036,277,3.05,1383850800),(33037,38,8.30,1383764400),(33038,38,4.00,1383850800),(33039,40,8.30,1383764400),(33040,40,8.00,1383850800),(33041,40,8.30,1383937200),(33042,63,8.30,1383850800),(33043,63,8.30,1383937200),(33044,64,8.30,1383850800),(33045,154,8.30,1383850800),(33046,154,8.30,1383937200),(33047,66,8.30,1383850800),(33048,66,8.30,1383937200),(33049,271,8.30,1383764400),(33050,271,0.00,1383850800),(33051,271,8.30,1383937200),(33052,69,8.30,1383850800),(33053,109,8.30,1383850800),(33054,109,8.30,1383937200),(33055,287,8.30,1383764400),(33056,287,8.30,1383850800),(33057,287,8.30,1383937200),(33058,110,8.30,1383850800),(33059,110,8.30,1383937200),(33060,84,8.30,1383850800),(33061,84,8.30,1383937200),(33062,49,8.30,1383764400),(33063,49,8.30,1383850800),(33064,20,8.30,1383850800),(33065,20,8.30,1383937200),(33066,97,7.30,1383764400),(33067,97,8.30,1383850800),(33068,97,8.30,1383937200),(33069,35,8.30,1383850800),(33070,35,8.30,1383937200),(33071,37,7.30,1383764400),(33072,37,8.30,1383850800),(33073,37,8.30,1383937200),(33074,103,7.30,1383764400),(33075,103,8.30,1383850800),(33076,30,8.30,1383764400),(33077,30,8.30,1383850800),(33078,30,8.30,1383937200),(33079,31,8.30,1383764400),(33080,31,8.30,1383850800),(33081,31,8.30,1383937200),(33082,82,8.30,1383764400),(33083,138,8.30,1383764400),(33084,138,0.00,1383850800),(33085,138,8.30,1383937200),(33086,219,8.30,1383850800),(33087,219,8.30,1383937200),(33088,23,8.00,1383764400),(33089,23,8.30,1383850800),(33090,23,8.30,1383937200),(33091,25,8.30,1383764400),(33092,25,8.30,1383850800),(33093,25,8.30,1383937200),(33094,27,7.30,1383764400),(33095,27,8.30,1383850800),(33096,27,8.30,1383937200),(33097,153,8.30,1383764400),(33098,153,8.30,1383850800),(33099,153,4.15,1383937200),(33100,151,8.30,1383764400),(33101,151,4.15,1383850800),(33102,151,8.30,1383937200),(33103,147,0.00,1383678000),(33104,147,8.30,1383764400),(33105,147,8.30,1383850800),(33106,147,8.30,1383937200),(33107,254,8.30,1383764400),(33108,254,8.30,1383850800),(33109,254,8.30,1383937200),(33110,217,8.30,1383764400),(33111,217,8.30,1383850800),(33112,217,8.30,1383937200),(33113,218,8.30,1383764400),(33114,218,8.30,1383850800),(33115,218,8.30,1383937200),(33116,166,8.30,1383764400),(33117,166,8.00,1383850800),(33118,166,8.30,1383937200),(33119,14,8.30,1383764400),(33120,14,8.30,1383850800),(33121,14,8.30,1383937200),(33122,197,8.30,1383764400),(33123,197,8.30,1383850800),(33124,197,8.30,1383937200),(33125,285,8.30,1383764400),(33126,285,8.30,1383850800),(33127,285,8.30,1383937200),(33128,273,8.00,1383764400),(33129,273,8.30,1383850800),(33130,273,8.30,1383937200),(33131,238,8.00,1383764400),(33132,238,8.00,1383850800),(33133,238,8.30,1383937200),(33134,286,8.30,1383764400),(33135,286,8.30,1383850800),(33136,286,8.30,1383937200),(33137,51,8.30,1383764400),(33138,51,6.30,1383850800),(33139,51,8.30,1383937200),(33140,52,8.30,1383764400),(33141,52,8.30,1383850800),(33142,52,8.30,1383937200),(33143,131,8.30,1383764400),(33144,131,8.30,1383850800),(33145,131,8.30,1383937200),(33146,165,8.30,1383764400),(33147,165,4.15,1383850800),(33148,165,4.15,1383937200),(33149,204,8.30,1383764400),(33150,204,8.30,1383850800),(33151,245,8.30,1383764400),(33152,245,8.30,1383850800),(33153,245,8.30,1383937200),(33154,268,8.30,1383764400),(33155,268,4.00,1383850800),(33156,268,8.30,1383937200),(33157,64,8.30,1384110000),(33158,64,8.30,1384196400),(33159,64,8.30,1384282800),(33160,63,8.30,1384110000),(33161,63,8.30,1384196400),(33162,63,8.30,1384282800),(33163,154,8.30,1384110000),(33164,154,8.30,1384196400),(33165,154,8.30,1384282800),(33166,84,8.30,1384110000),(33167,84,8.30,1384196400),(33168,84,8.30,1384282800),(33169,66,8.30,1384110000),(33170,66,8.30,1384196400),(33171,66,8.30,1384282800),(33172,271,8.30,1384110000),(33173,271,0.00,1384196400),(33174,271,8.30,1384282800),(33175,69,8.30,1384023600),(33176,69,0.00,1384110000),(33177,69,8.30,1384196400),(33178,109,8.30,1384110000),(33179,109,8.30,1384196400),(33180,109,8.30,1384282800),(33181,110,8.30,1384110000),(33182,110,8.30,1384196400),(33183,110,8.30,1384282800),(33184,287,8.30,1384110000),(33185,287,8.30,1384196400),(33186,287,8.30,1384282800),(33187,75,8.30,1384110000),(33188,75,8.30,1384196400),(33189,75,8.30,1384282800),(33190,226,8.30,1384110000),(33191,226,8.30,1384196400),(33192,226,8.30,1384282800),(33193,246,8.30,1384110000),(33194,246,8.30,1384196400),(33195,30,8.30,1384110000),(33196,30,8.30,1384196400),(33197,30,8.30,1384282800),(33198,31,8.30,1384110000),(33199,31,8.30,1384196400),(33200,31,8.30,1384282800),(33201,82,8.30,1384196400),(33202,82,8.00,1384282800),(33203,138,8.30,1384110000),(33204,138,8.30,1384196400),(33205,138,8.30,1384282800),(33206,219,8.30,1384110000),(33207,219,8.30,1384196400),(33208,219,8.30,1384282800),(33209,23,8.30,1384110000),(33210,23,8.30,1384196400),(33211,23,8.30,1384282800),(33212,25,7.30,1384110000),(33213,25,8.30,1384196400),(33214,25,8.30,1384282800),(33215,27,8.30,1384110000),(33216,27,8.30,1384196400),(33217,27,8.30,1384282800),(33218,153,2.45,1384110000),(33219,153,0.00,1384196400),(33220,153,8.30,1384282800),(33221,151,6.30,1384110000),(33222,151,8.30,1384196400),(33223,151,8.30,1384282800),(33224,147,8.30,1384110000),(33225,147,8.30,1384196400),(33226,147,8.30,1384282800),(33227,254,8.30,1384110000),(33228,254,8.30,1384196400),(33229,254,8.30,1384282800),(33230,217,8.30,1384110000),(33231,217,8.30,1384196400),(33232,217,4.15,1384282800),(33233,218,8.00,1384110000),(33234,218,8.30,1384196400),(33235,218,8.30,1384282800),(33236,288,8.30,1383505200),(33237,288,8.30,1383591600),(33238,288,8.30,1383678000),(33239,288,8.30,1383764400),(33240,288,8.30,1383850800),(33241,288,8.30,1383937200),(33242,288,0.00,1384023600),(33243,288,8.30,1384110000),(33244,288,8.30,1384196400),(33245,288,8.30,1384282800),(33246,277,7.30,1384110000),(33247,277,7.30,1384196400),(33248,38,8.30,1384110000),(33249,38,8.30,1384196400),(33250,38,8.30,1384282800),(33251,40,8.30,1384196400),(33252,40,8.30,1384282800),(33253,49,8.30,1384110000),(33254,49,8.30,1384196400),(33255,49,8.30,1384282800),(33256,20,8.30,1384110000),(33257,20,8.30,1384196400),(33258,20,8.30,1384282800),(33259,42,8.30,1384282800),(33260,43,8.30,1384110000),(33261,43,0.00,1384196400),(33262,43,8.30,1384282800),(33533,292,6.00,1384196400),(33264,248,8.30,1384282800),(33265,149,8.30,1384110000),(33266,149,10.30,1384196400),(33267,149,10.20,1384282800),(33268,253,8.30,1384110000),(33269,253,8.30,1384196400),(33270,253,8.30,1384282800),(33271,279,8.20,1384110000),(33272,279,10.30,1384196400),(33273,279,10.20,1384282800),(33274,166,7.30,1384110000),(33275,166,8.30,1384196400),(33276,166,8.30,1384282800),(33277,14,7.30,1384110000),(33278,14,8.30,1384196400),(33279,14,9.30,1384282800),(33280,197,8.30,1384196400),(33281,197,9.30,1384282800),(33282,285,7.30,1384110000),(33283,285,8.30,1384196400),(33284,285,9.30,1384282800),(33285,273,7.30,1384110000),(33286,273,8.30,1384196400),(33287,238,7.30,1384110000),(33288,238,8.30,1384196400),(33289,238,9.30,1384282800),(33290,274,8.30,1384196400),(33291,286,6.30,1384110000),(33292,286,8.30,1384196400),(33293,286,9.30,1384282800),(33294,97,8.30,1384110000),(33295,97,7.30,1384196400),(33296,97,7.30,1384282800),(33297,35,8.30,1384110000),(33298,35,7.30,1384196400),(33299,35,7.30,1384282800),(33300,37,8.30,1384110000),(33301,37,5.30,1384196400),(33302,37,7.30,1384282800),(34316,103,8.30,1385751600),(33304,103,7.30,1384282800),(33305,51,6.00,1384110000),(33306,51,8.30,1384196400),(33307,51,8.30,1384282800),(33308,52,8.00,1384110000),(33309,52,8.30,1384196400),(33310,52,8.30,1384282800),(33311,131,8.00,1384110000),(33312,131,8.30,1384196400),(33313,131,8.30,1384282800),(33314,165,8.00,1384110000),(33315,165,8.30,1384196400),(33316,165,8.30,1384282800),(33317,204,8.00,1384110000),(33318,204,8.30,1384196400),(33319,204,8.30,1384282800),(33320,245,8.00,1384110000),(33321,245,8.30,1384196400),(33322,245,8.30,1384282800),(33323,268,8.00,1384110000),(33324,268,8.30,1384196400),(33325,268,8.30,1384282800),(33326,75,8.40,1384369200),(33327,75,8.30,1384455600),(33328,226,8.40,1384369200),(33329,226,8.30,1384455600),(33330,246,8.40,1384369200),(33331,246,8.30,1384455600),(33332,23,4.15,1384369200),(33333,23,8.00,1384455600),(33334,25,4.15,1384369200),(33335,25,8.30,1384455600),(33336,27,10.30,1384369200),(33337,153,10.30,1384369200),(33338,153,9.30,1384455600),(33339,151,8.30,1384369200),(33340,151,7.00,1384455600),(33341,147,10.30,1384369200),(33342,254,8.30,1384369200),(33343,254,8.30,1384455600),(33344,217,8.30,1384369200),(33345,217,8.30,1384455600),(33346,218,8.30,1384455600),(33347,288,8.30,1384369200),(33348,288,8.30,1384455600),(33349,277,8.30,1384369200),(33350,277,8.00,1384455600),(33351,149,9.45,1384369200),(33352,149,8.30,1384455600),(33353,253,8.30,1384369200),(33354,253,8.30,1384455600),(33355,279,4.30,1384369200),(33356,279,8.30,1384455600),(33357,38,8.30,1384369200),(33358,38,4.00,1384455600),(33359,40,8.30,1384369200),(33360,40,8.30,1384455600),(33361,97,8.30,1384369200),(33362,97,8.30,1384455600),(33363,35,8.30,1384369200),(33364,35,8.30,1384455600),(33365,37,4.30,1384369200),(33366,37,8.30,1384455600),(33367,103,8.30,1384369200),(33368,103,8.30,1384455600),(33369,63,8.30,1384369200),(33370,63,8.30,1384455600),(33371,63,8.30,1384542000),(33372,64,8.30,1384369200),(33373,64,8.30,1384455600),(33374,64,8.30,1384542000),(33375,154,8.30,1384369200),(33376,154,8.30,1384455600),(33377,154,8.30,1384542000),(33378,66,8.30,1384369200),(33379,66,8.30,1384455600),(33380,66,8.30,1384542000),(33381,271,8.30,1384455600),(33382,69,8.30,1384369200),(33383,109,8.30,1384369200),(33384,109,8.30,1384455600),(33385,109,8.30,1384542000),(33386,110,8.30,1384369200),(33387,110,8.30,1384455600),(33388,110,8.30,1384542000),(33389,287,8.30,1384369200),(33390,287,8.30,1384455600),(33391,287,8.30,1384542000),(33392,49,8.30,1384369200),(33393,49,8.30,1384455600),(33394,20,8.30,1384369200),(33395,20,8.30,1384455600),(33396,166,9.30,1384369200),(33397,166,3.45,1384455600),(33398,14,11.00,1384369200),(33399,14,11.00,1384455600),(33400,197,11.00,1384369200),(33401,197,11.00,1384455600),(33402,285,9.30,1384369200),(33403,285,8.30,1384455600),(33404,273,9.30,1384369200),(33405,273,8.30,1384455600),(33406,238,9.30,1384369200),(33407,238,8.30,1384455600),(33408,286,9.30,1384369200),(33409,30,8.30,1384455600),(33410,31,8.30,1384369200),(33411,31,8.30,1384455600),(33412,82,8.30,1384369200),(33413,82,8.30,1384455600),(33414,138,8.30,1384369200),(33415,138,8.30,1384455600),(33416,219,9.30,1384369200),(33417,219,10.30,1384455600),(33418,51,8.30,1384369200),(33419,51,8.30,1384455600),(33420,52,8.30,1384369200),(33421,52,8.30,1384455600),(33422,131,8.30,1384369200),(33423,131,8.30,1384455600),(33424,165,8.30,1384369200),(33425,165,8.30,1384455600),(33426,204,8.30,1384369200),(33427,204,8.30,1384455600),(33428,245,8.30,1384369200),(33429,245,8.30,1384455600),(33430,268,8.30,1384369200),(33431,268,8.30,1384455600),(33432,23,8.30,1384542000),(33433,25,8.30,1384542000),(33434,27,8.30,1384542000),(33435,27,9.00,1384455600),(33436,153,8.30,1384542000),(33437,151,7.30,1384542000),(33438,147,9.30,1384455600),(33439,147,8.30,1384542000),(33440,254,8.30,1384542000),(33441,217,8.30,1384542000),(33442,218,8.30,1384542000),(33443,288,8.30,1384542000),(33444,149,8.30,1384542000),(33445,253,8.30,1384542000),(33446,279,8.30,1384542000),(33447,138,8.30,1384542000),(33448,219,8.30,1384542000),(33449,75,8.30,1384542000),(33450,226,8.30,1384542000),(33451,246,6.30,1384542000),(33452,49,8.30,1384542000),(33453,38,8.30,1384542000),(33454,40,8.30,1384542000),(33455,35,8.30,1384542000),(33456,97,8.30,1384542000),(33457,103,8.30,1384542000),(33458,37,8.30,1384542000),(33459,166,8.00,1384542000),(33460,14,8.30,1384542000),(33461,197,8.30,1384542000),(33462,285,8.30,1384542000),(33463,238,8.30,1384542000),(33464,51,8.30,1384542000),(33465,52,8.30,1384542000),(33466,131,8.30,1384542000),(33467,204,8.30,1384542000),(33468,245,8.30,1384542000),(33469,268,8.30,1384542000),(33470,271,8.30,1384628400),(33471,69,8.30,1384542000),(33472,84,8.30,1384369200),(33473,84,8.30,1384455600),(33474,84,8.30,1384542000),(33475,92,8.30,1383850800),(33476,92,8.30,1383937200),(33477,92,0.00,1384023600),(33478,92,8.30,1384110000),(33479,92,8.30,1384196400),(33480,92,8.30,1384282800),(33481,92,8.30,1384369200),(33482,92,8.30,1384455600),(33483,92,8.30,1384542000),(33484,23,8.30,1384714800),(33485,25,8.30,1384714800),(33486,27,8.30,1384714800),(33487,153,8.10,1384714800),(33488,151,8.30,1384714800),(33489,147,7.30,1384714800),(33490,254,8.20,1384714800),(33491,217,8.10,1384714800),(33492,218,8.20,1384714800),(33493,288,8.30,1384714800),(33494,64,8.30,1384714800),(33495,64,8.30,1384801200),(33496,63,8.30,1384714800),(33497,63,8.30,1384801200),(33498,154,8.30,1384714800),(33499,66,8.30,1384714800),(33500,154,8.30,1384801200),(33503,109,8.30,1384714800),(33502,69,8.30,1384714800),(33504,110,8.30,1384714800),(33505,287,8.30,1384714800),(33506,84,8.30,1384714800),(33507,84,8.30,1384801200),(33508,92,8.30,1384714800),(33509,92,8.30,1384801200),(33510,110,8.30,1384801200),(33511,287,8.30,1384801200),(33512,30,8.30,1384714800),(33513,31,8.30,1384714800),(33514,82,8.30,1384714800),(33515,138,8.30,1384714800),(33516,219,8.30,1384714800),(33517,166,9.30,1384714800),(33518,14,9.30,1384714800),(33519,197,6.30,1384714800),(33520,285,9.30,1384714800),(33521,238,8.30,1384714800),(33522,75,11.30,1384714800),(33523,226,11.30,1384714800),(33524,246,6.30,1384714800),(33525,291,8.30,1384369200),(33526,291,8.30,1384455600),(33527,291,8.30,1384542000),(34339,43,8.30,1383850800),(33529,42,8.30,1384714800),(33530,43,8.30,1384714800),(33534,292,0.00,1384282800),(33535,292,8.00,1384369200),(33536,35,8.30,1384714800),(33537,103,8.25,1384714800),(33538,149,8.30,1384714800),(33539,253,8.00,1384714800),(33540,279,4.45,1384714800),(33541,49,8.30,1384714800),(33542,20,8.30,1384714800),(33543,51,8.30,1384714800),(33544,52,7.00,1384714800),(33545,131,8.30,1384714800),(33546,165,8.00,1384714800),(33547,204,8.30,1384714800),(33548,245,8.30,1384714800),(33549,268,8.30,1384714800),(33550,90,8.30,1383764400),(33551,90,0.00,1383850800),(33552,90,0.00,1383937200),(33553,90,0.00,1384023600),(33554,90,0.00,1384110000),(33555,90,0.00,1384196400),(33556,90,0.00,1384282800),(33557,90,8.30,1384369200),(33558,23,7.30,1384801200),(33559,288,8.30,1384801200),(33560,25,8.30,1384801200),(33561,153,8.20,1384801200),(33562,151,8.30,1384801200),(33563,147,8.10,1384801200),(33564,254,8.30,1384801200),(33565,217,8.30,1384801200),(33566,218,8.30,1384801200),(33567,166,8.30,1384801200),(33568,14,9.20,1384801200),(33569,197,9.30,1384801200),(33570,285,9.30,1384801200),(33571,273,8.30,1384801200),(33572,238,8.30,1384801200),(33573,49,8.30,1384801200),(33574,20,8.30,1384801200),(33575,97,8.00,1384714800),(33576,97,8.30,1384801200),(33577,37,8.00,1384714800),(33578,37,8.30,1384801200),(33579,103,8.30,1384801200),(33580,35,8.30,1384801200),(33581,149,8.15,1384801200),(33582,253,8.30,1384801200),(33583,279,8.15,1384801200),(33584,75,11.30,1384801200),(33585,226,4.30,1384801200),(33586,246,11.30,1384801200),(33587,293,2.30,1384801200),(33588,42,8.30,1384801200),(33589,43,8.30,1384801200),(33590,38,8.30,1384801200),(33591,40,8.30,1384801200),(33592,66,8.30,1384801200),(33593,109,8.30,1384801200),(33594,271,8.30,1384801200),(33595,77,8.30,1383246000),(33596,77,8.30,1383332400),(33597,77,0.00,1383418800),(33598,77,5.30,1383505200),(33599,77,8.30,1383591600),(33600,77,8.30,1383678000),(33601,77,0.00,1383764400),(33602,77,8.30,1383850800),(33603,77,8.30,1383937200),(33604,77,0.00,1384023600),(33605,77,8.30,1384110000),(33606,77,8.30,1384196400),(33607,77,8.30,1384282800),(33608,77,9.30,1384369200),(33609,77,10.30,1384455600),(33610,77,8.30,1384542000),(33611,77,0.00,1384628400),(33612,77,8.30,1384714800),(33613,93,8.30,1383591600),(33614,93,8.30,1383678000),(33615,93,8.30,1383764400),(33616,93,8.30,1383850800),(33617,93,8.30,1383937200),(33618,93,0.00,1384023600),(33619,93,8.30,1384110000),(33620,93,8.30,1384196400),(33621,93,8.30,1384282800),(33622,93,8.30,1384369200),(33623,93,8.30,1384455600),(33624,93,8.30,1384542000),(33625,93,3.00,1384628400),(33626,93,8.30,1384714800),(33627,93,8.30,1384801200),(33628,290,8.30,1383246000),(33629,290,8.30,1383332400),(33630,290,0.00,1383418800),(33631,290,5.30,1383505200),(33632,290,8.30,1383591600),(33633,290,8.30,1383678000),(33634,290,0.00,1383764400),(33635,290,8.30,1383850800),(33636,290,8.30,1383937200),(33637,290,0.00,1384023600),(33638,290,8.30,1384110000),(33639,290,8.30,1384196400),(33640,290,8.30,1384282800),(33641,290,9.30,1384369200),(33642,290,10.30,1384455600),(33643,290,8.30,1384542000),(33644,290,0.00,1384628400),(33645,290,8.30,1384714800),(33646,86,8.30,1383246000),(33647,86,8.30,1383332400),(33648,86,0.00,1383418800),(33649,86,8.30,1383505200),(33650,86,8.30,1383591600),(33651,86,8.30,1383678000),(33652,86,0.00,1383764400),(33653,86,8.30,1383850800),(33654,86,8.30,1383937200),(33655,86,0.00,1384023600),(33656,86,8.30,1384110000),(33657,86,8.30,1384196400),(33658,86,8.30,1384282800),(33659,86,8.30,1384369200),(33660,86,8.30,1384455600),(33661,86,8.30,1384542000),(33662,86,0.00,1384628400),(33663,86,8.30,1384714800),(33664,86,8.30,1384801200),(33665,295,8.30,1384369200),(33666,295,8.30,1384455600),(33667,295,8.30,1384542000),(33668,295,0.00,1384628400),(33669,295,8.30,1384714800),(33670,295,8.30,1384801200),(33671,296,8.30,1383678000),(33672,296,8.30,1383764400),(33673,296,8.30,1383850800),(33674,296,8.30,1383937200),(33675,296,0.00,1384023600),(33676,296,8.00,1384110000),(33677,296,8.30,1384196400),(33678,296,8.30,1384282800),(33679,297,8.30,1384369200),(33680,297,8.30,1384455600),(33681,297,8.30,1384542000),(33682,297,0.00,1384628400),(33683,297,8.30,1384714800),(33684,297,8.30,1384801200),(33685,294,8.30,1384369200),(33686,294,8.30,1384455600),(33687,294,8.30,1384542000),(33688,294,0.00,1384628400),(33689,294,8.30,1384714800),(33690,294,8.30,1384801200),(33691,298,8.30,1384455600),(33692,298,8.30,1384542000),(33693,300,8.30,1383246000),(33694,300,8.30,1383332400),(33695,299,8.30,1383505200),(33696,299,8.30,1383591600),(33697,299,8.30,1383678000),(33698,299,8.30,1383764400),(33699,299,8.30,1383850800),(33700,299,8.30,1383937200),(33701,299,0.00,1384023600),(33702,299,8.30,1384110000),(33703,299,8.30,1384196400),(33704,299,8.30,1384282800),(33705,299,8.30,1384369200),(33706,299,8.30,1384455600),(33707,299,8.30,1384542000),(33708,299,0.00,1384628400),(33709,299,8.30,1384714800),(33710,299,8.30,1384801200),(33711,301,8.30,1384282800),(33712,302,8.30,1384196400),(33713,302,8.30,1384282800),(33714,302,8.30,1384369200),(33715,302,8.30,1384455600),(33716,302,0.00,1384542000),(33717,302,0.00,1384628400),(33718,302,0.00,1384714800),(33719,303,8.30,1383937200),(33720,303,0.00,1384023600),(33721,303,8.00,1384110000),(33722,303,6.00,1384196400),(33723,303,8.30,1384282800),(33724,303,8.30,1384369200),(33725,303,8.30,1384455600),(33726,303,8.30,1384542000),(33727,303,0.00,1384628400),(33728,303,8.30,1384714800),(33729,303,8.30,1384801200),(33730,30,8.30,1384801200),(33731,30,6.30,1384887600),(33732,31,8.30,1384801200),(33733,31,6.30,1384887600),(33734,82,4.15,1384887600),(33735,138,2.00,1384801200),(33736,138,8.30,1384887600),(33737,219,8.30,1384801200),(33738,219,8.30,1384887600),(33739,290,8.30,1384801200),(33740,290,8.30,1384887600),(33741,302,8.30,1384887600),(33742,77,8.30,1384801200),(33743,77,8.30,1384887600),(33744,38,8.30,1384887600),(33745,40,8.30,1384887600),(33746,23,8.30,1384887600),(33747,25,8.20,1384887600),(33748,27,8.30,1384887600),(33749,153,8.30,1384887600),(33750,151,5.45,1384887600),(33751,254,8.30,1384887600),(33752,217,8.30,1384887600),(33753,299,8.30,1384887600),(33754,297,8.30,1384887600),(33755,49,8.30,1384887600),(33756,20,8.30,1384887600),(33757,97,8.30,1384887600),(33758,35,5.30,1384887600),(33759,103,5.30,1384887600),(33760,37,5.30,1384887600),(33761,84,8.30,1384887600),(33762,92,8.30,1384887600),(33763,109,8.30,1384887600),(33764,110,8.30,1384887600),(33765,287,8.30,1384887600),(33766,69,8.30,1384887600),(33767,64,8.30,1384887600),(33768,63,8.30,1384887600),(33769,154,8.30,1384887600),(33770,149,8.30,1384887600),(33771,149,9.45,1384974000),(33772,253,8.30,1384887600),(33773,253,8.30,1384974000),(33774,279,8.30,1384887600),(33775,279,5.45,1384974000),(33777,42,8.30,1384887600),(33778,43,8.30,1384887600),(33779,75,8.30,1384887600),(33780,75,8.30,1384974000),(33781,226,8.30,1384887600),(33782,226,10.30,1384974000),(33783,291,7.15,1384974000),(33784,293,2.00,1384887600),(33785,304,2.00,1384887600),(33786,30,8.00,1384974000),(33787,31,8.30,1384974000),(33788,138,8.30,1384974000),(33789,219,8.30,1384974000),(33790,290,8.30,1384974000),(33791,302,8.30,1384974000),(33792,77,8.30,1384974000),(33793,38,8.30,1384974000),(33794,40,8.30,1384974000),(33795,37,8.00,1384974000),(33796,35,8.30,1384974000),(33797,97,8.30,1384974000),(33798,103,8.30,1384974000),(33799,49,8.30,1384974000),(33800,20,8.30,1384974000),(33801,23,8.30,1384974000),(33802,25,8.30,1384974000),(33803,27,7.30,1384974000),(33804,151,8.30,1384974000),(33805,153,8.30,1384974000),(33806,147,8.30,1384974000),(33807,254,8.30,1384974000),(33808,217,8.30,1384974000),(33809,218,8.30,1384974000),(33810,297,8.30,1384974000),(33811,166,6.30,1384887600),(33812,166,6.00,1384974000),(33813,14,8.30,1384887600),(33814,14,8.30,1384974000),(33815,197,4.15,1384887600),(33816,197,8.30,1384974000),(33817,285,8.30,1384887600),(33818,285,8.30,1384974000),(33819,273,8.30,1384887600),(33820,273,5.30,1384974000),(33821,238,8.30,1384887600),(33822,238,8.30,1384974000),(33823,64,8.30,1384974000),(33824,64,8.30,1385060400),(33825,63,8.30,1384974000),(33826,63,8.30,1385060400),(33827,154,8.30,1384974000),(33828,66,8.30,1384887600),(33829,66,8.30,1384974000),(33830,271,8.30,1384974000),(33831,109,8.30,1384974000),(33832,109,8.30,1385060400),(33833,287,8.30,1384974000),(33834,110,8.30,1384974000),(33835,110,8.30,1385060400),(33836,84,8.30,1384974000),(33837,84,8.30,1385060400),(33838,92,8.30,1384974000),(33839,92,8.30,1385060400),(33840,51,8.30,1384801200),(33841,51,4.15,1384887600),(33842,51,8.30,1384974000),(33843,52,8.30,1384801200),(33844,52,8.30,1384887600),(33845,52,8.30,1384974000),(33846,131,8.30,1384801200),(33847,131,8.30,1384887600),(33848,131,8.30,1384974000),(33849,165,8.30,1384801200),(33850,165,8.30,1384887600),(33851,165,8.30,1384974000),(33852,204,8.30,1384801200),(33853,204,8.30,1384887600),(33854,204,8.30,1384974000),(33855,245,8.30,1384801200),(33856,245,8.30,1384887600),(33857,245,8.30,1384974000),(33858,268,8.30,1384801200),(33859,268,8.30,1384887600),(33860,268,8.30,1384974000),(33861,303,8.30,1384887600),(33862,303,8.30,1384974000),(33863,294,8.30,1384887600),(33864,294,8.30,1384974000),(33865,97,8.30,1385060400),(33866,97,6.30,1385146800),(33867,35,8.30,1385060400),(33868,35,6.30,1385146800),(33869,37,8.30,1385060400),(33870,37,7.30,1385146800),(33871,103,8.30,1385060400),(33872,103,6.30,1385146800),(33873,166,8.30,1385060400),(33874,166,8.30,1385146800),(33875,14,8.30,1385060400),(33876,14,8.30,1385146800),(33877,197,8.30,1385060400),(33878,197,8.30,1385146800),(33879,285,8.30,1385060400),(33880,285,8.30,1385146800),(33881,273,8.30,1385060400),(33882,273,8.30,1385146800),(33883,305,8.30,1385146800),(33884,279,10.30,1385060400),(33885,279,8.30,1385146800),(33886,253,8.30,1385060400),(33887,253,8.30,1385146800),(33888,149,10.30,1385060400),(33889,149,8.30,1385146800),(33890,38,8.30,1385060400),(33891,38,8.30,1385146800),(33892,40,4.15,1385060400),(33893,40,8.30,1385146800),(33894,42,8.30,1385060400),(33895,42,7.00,1385146800),(33896,43,8.30,1385060400),(33897,43,7.00,1385146800),(33898,248,8.30,1385060400),(33899,248,5.00,1385146800),(33900,75,10.30,1385060400),(33901,75,8.30,1385146800),(33902,102,8.30,1385060400),(33903,102,8.30,1385146800),(33904,226,10.30,1385060400),(33905,246,8.30,1384887600),(33906,246,10.30,1384974000),(33907,246,10.30,1385060400),(33908,246,8.30,1385146800),(33909,30,8.30,1385060400),(33910,30,8.30,1385146800),(33911,31,8.30,1385060400),(33912,31,8.30,1385146800),(33913,82,8.30,1384974000),(33914,82,8.30,1385060400),(33915,82,8.30,1385146800),(33916,138,8.30,1385060400),(33917,138,8.30,1385146800),(33918,219,8.30,1385060400),(33919,219,8.30,1385146800),(33920,77,8.30,1385060400),(33921,77,8.30,1385146800),(33922,290,8.30,1385060400),(33923,290,8.30,1385146800),(33924,302,8.30,1385060400),(33925,306,8.30,1384974000),(33926,307,8.30,1384974000),(33927,23,6.00,1385060400),(33928,23,8.30,1385146800),(33929,25,8.30,1385060400),(33930,25,8.30,1385146800),(33931,27,8.30,1385060400),(33932,27,9.00,1385146800),(33933,153,8.30,1385060400),(33934,153,9.00,1385146800),(33935,151,8.30,1385060400),(33936,151,8.30,1385146800),(33937,147,8.30,1385060400),(33938,147,8.30,1385146800),(33939,254,8.10,1385060400),(33940,217,4.15,1385060400),(33941,217,8.30,1385146800),(33942,218,8.30,1385060400),(33943,218,8.30,1385146800),(33944,299,8.30,1385060400),(33945,299,8.30,1385146800),(33946,297,8.30,1385060400),(33947,297,8.30,1385146800),(33948,49,8.30,1385060400),(33949,20,8.30,1385060400),(33950,51,8.30,1385060400),(33951,51,8.30,1385146800),(33952,52,8.30,1385060400),(33953,52,8.30,1385146800),(33954,131,8.30,1385060400),(33955,131,8.30,1385146800),(33956,165,8.30,1385060400),(33957,165,8.30,1385146800),(33958,204,8.30,1385060400),(33959,204,8.30,1385146800),(33960,245,8.30,1385060400),(33961,245,8.30,1385146800),(33962,268,8.30,1385060400),(33963,268,8.30,1385146800),(33964,303,8.30,1385060400),(33965,303,8.30,1385146800),(33966,294,8.30,1385060400),(33967,294,8.30,1385146800),(33968,308,8.30,1385060400),(33969,308,8.30,1385146800),(33970,63,8.30,1385146800),(33971,64,8.30,1385146800),(33972,154,8.30,1385060400),(33973,154,8.30,1385146800),(33974,271,8.30,1385146800),(33975,69,8.30,1385060400),(33976,69,0.00,1385146800),(33977,69,8.30,1385233200),(33978,66,9.30,1385060400),(33979,66,10.00,1385146800),(33980,66,4.00,1385233200),(33981,109,8.30,1385146800),(33982,287,8.30,1385060400),(33983,287,8.30,1385146800),(33984,110,8.30,1385146800),(33985,84,8.30,1385146800),(33986,92,8.30,1385146800),(33987,90,8.30,1384974000),(33988,149,10.30,1385319600),(33989,253,8.30,1385319600),(33990,279,10.30,1385319600),(33991,23,7.30,1385319600),(33992,25,8.30,1385319600),(33993,27,8.30,1385319600),(33994,153,8.30,1385319600),(33995,151,8.30,1385319600),(33996,147,8.30,1385319600),(33997,217,8.10,1385319600),(33998,299,8.30,1385319600),(33999,49,8.30,1385146800),(34000,49,0.00,1385233200),(34001,49,8.30,1385319600),(34002,20,8.30,1385146800),(34003,20,0.00,1385233200),(34004,20,8.30,1385319600),(34005,35,8.30,1385319600),(34006,97,8.30,1385319600),(34007,103,8.30,1385319600),(34008,37,8.30,1385319600),(34009,42,8.30,1385319600),(34010,43,8.30,1385319600),(34011,75,4.30,1385233200),(34012,75,8.30,1385319600),(34013,102,8.30,1385319600),(34014,246,6.30,1385319600),(34015,38,8.30,1385319600),(34016,40,8.30,1385319600),(34017,166,8.30,1385319600),(34018,14,8.00,1385319600),(34019,285,8.30,1385319600),(34020,273,8.30,1385319600),(34021,238,8.30,1385060400),(34022,238,8.30,1385146800),(34023,238,0.00,1385233200),(34024,238,4.15,1385319600),(34025,286,8.30,1385319600),(34026,305,6.30,1385319600),(34027,30,8.30,1385319600),(34028,31,8.30,1385319600),(34029,82,8.30,1385319600),(34030,138,8.30,1385319600),(34031,219,6.00,1385233200),(34032,219,8.30,1385319600),(34033,290,6.00,1385233200),(34034,290,8.30,1385319600),(34035,302,8.30,1385319600),(34036,77,6.00,1385233200),(34037,77,8.30,1385319600),(34038,64,8.30,1385319600),(34039,63,8.30,1385319600),(34040,154,8.30,1385319600),(34041,271,8.30,1385319600),(34042,109,8.30,1385319600),(34043,287,8.30,1385319600),(34044,110,8.30,1385319600),(34045,84,8.30,1385319600),(34046,92,8.30,1385319600),(34047,309,6.30,1383505200),(34048,309,3.05,1383937200),(34049,309,0.00,1384023600),(34050,309,7.30,1384110000),(34051,309,7.30,1384196400),(34052,309,0.00,1384282800),(34053,309,8.30,1384369200),(34054,309,8.00,1384455600),(34056,309,7.00,1385319600),(34057,103,8.30,1385406000),(34058,35,7.30,1385406000),(34059,97,7.30,1385406000),(34060,37,7.30,1385406000),(34061,64,8.30,1385406000),(34062,64,8.30,1385492400),(34063,63,8.30,1385406000),(34064,63,8.30,1385492400),(34065,154,8.30,1385406000),(34066,66,9.30,1385319600),(34067,66,8.30,1385406000),(34068,69,8.30,1385406000),(34069,109,8.30,1385406000),(34070,287,8.30,1385406000),(34071,110,8.30,1385406000),(34072,84,8.30,1385406000),(34073,92,8.30,1385406000),(34074,77,8.30,1385406000),(34075,290,8.30,1385406000),(34076,302,8.30,1385406000),(34077,219,8.30,1385406000),(34078,82,8.30,1385406000),(34079,31,8.30,1385406000),(34080,138,8.30,1385406000),(34081,30,8.30,1385406000),(34082,38,8.30,1385406000),(34083,40,8.30,1385406000),(34084,42,8.30,1385406000),(34085,43,8.30,1385406000),(34086,166,8.30,1385406000),(34087,14,8.30,1385406000),(34088,285,8.30,1385406000),(34089,273,8.30,1385406000),(34090,238,8.30,1385406000),(34091,305,8.30,1385406000),(34092,23,8.30,1385406000),(34093,25,6.30,1385406000),(34094,27,8.30,1385406000),(34095,153,8.30,1385406000),(34096,151,8.30,1385406000),(34097,147,8.30,1385406000),(34098,217,8.30,1385406000),(34099,299,7.15,1385406000),(34100,309,8.30,1385406000),(34101,297,8.30,1385406000),(34102,49,8.30,1385406000),(34103,20,8.30,1385406000),(34104,149,10.30,1385406000),(34105,279,10.30,1385406000),(34106,253,8.30,1385406000),(34107,75,8.30,1385406000),(34108,102,8.30,1385406000),(34109,246,8.30,1385406000),(34110,51,8.30,1385319600),(34111,51,8.30,1385406000),(34112,52,8.30,1385319600),(34113,52,8.30,1385406000),(34114,131,8.30,1385319600),(34115,131,8.30,1385406000),(34116,165,8.30,1385319600),(34117,165,7.30,1385406000),(34118,204,8.30,1385319600),(34119,245,8.30,1385319600),(34120,268,8.30,1385319600),(34121,268,8.30,1385406000),(34122,303,8.30,1385319600),(34123,303,8.30,1385406000),(34124,294,8.30,1385319600),(34125,294,8.30,1385406000),(34126,308,8.30,1385319600),(34127,308,8.30,1385406000),(34128,166,8.30,1385492400),(34129,14,8.30,1385492400),(34130,197,7.30,1385492400),(34131,285,8.30,1385492400),(34132,273,8.30,1385492400),(34133,238,8.30,1385492400),(34134,305,8.30,1385492400),(34135,38,8.30,1385492400),(34138,40,8.30,1385492400),(34137,40,5.00,1385233200),(34139,49,10.30,1385492400),(34140,20,8.30,1385492400),(34141,51,8.30,1385492400),(34142,52,8.30,1385492400),(34143,131,8.30,1385492400),(34144,165,7.30,1385492400),(34145,204,8.30,1385492400),(34146,245,6.00,1385492400),(34147,268,8.30,1385492400),(34148,303,8.30,1385492400),(34149,294,8.30,1385492400),(34150,308,8.30,1385492400),(34151,154,8.30,1385492400),(34152,66,7.30,1385492400),(34153,271,8.30,1385492400),(34154,109,8.30,1385492400),(34155,287,8.30,1385492400),(34156,110,8.30,1385492400),(34157,84,8.30,1385492400),(34158,92,8.30,1385492400),(34159,23,8.30,1385492400),(34160,25,8.30,1385492400),(34161,153,8.30,1385492400),(34162,27,8.30,1385492400),(34163,151,8.30,1385492400),(34164,147,8.30,1385492400),(34165,217,8.30,1385492400),(34166,309,8.30,1385492400),(34167,299,6.30,1385492400),(34168,42,6.30,1385492400),(34169,43,6.30,1385492400),(34170,75,10.30,1385492400),(34171,102,8.30,1385492400),(34172,226,10.00,1385492400),(34173,246,10.00,1385492400),(34174,97,4.30,1385492400),(34175,37,4.30,1385492400),(34176,35,8.30,1385492400),(34177,103,8.30,1385492400),(34178,253,8.30,1385492400),(34179,279,10.30,1385492400),(34180,149,10.30,1385492400),(34181,219,8.30,1385492400),(34182,82,8.30,1385492400),(34183,31,8.30,1385492400),(34184,138,8.30,1385492400),(34185,30,8.30,1385492400),(34186,30,8.30,1385578800),(34187,31,8.30,1385578800),(34188,82,8.30,1385578800),(34189,138,8.30,1385578800),(34190,42,6.30,1385578800),(34191,43,8.30,1385578800),(34192,279,10.30,1385578800),(34193,149,10.30,1385578800),(34194,253,8.30,1385578800),(34195,38,8.30,1385578800),(34196,40,8.30,1385578800),(34197,35,8.00,1385578800),(34198,97,8.00,1385578800),(34199,103,8.00,1385578800),(34200,37,8.00,1385578800),(34201,49,10.00,1385578800),(34202,20,8.30,1385578800),(34203,75,8.30,1385578800),(34204,102,8.15,1385578800),(34205,246,8.30,1385578800),(34206,226,8.30,1385578800),(34207,23,8.30,1385578800),(34208,25,8.30,1385578800),(34209,27,9.30,1385578800),(34210,153,8.30,1385578800),(34211,151,8.30,1385578800),(34212,147,9.30,1385578800),(34213,217,8.30,1385578800),(34214,299,8.30,1385578800),(34215,309,8.30,1385578800),(34216,297,8.30,1385492400),(34217,297,8.30,1385578800),(34218,51,8.30,1385578800),(34219,52,8.00,1385578800),(34220,131,8.30,1385578800),(34221,165,7.30,1385578800),(34222,204,8.30,1385578800),(34223,245,8.30,1385578800),(34224,268,8.30,1385578800),(34225,303,6.00,1385578800),(34226,294,8.30,1385578800),(34227,308,8.30,1385578800),(34228,66,8.30,1385578800),(34229,64,8.30,1385578800),(34230,69,8.30,1385578800),(34231,109,8.30,1385578800),(34232,287,8.30,1385578800),(34233,110,8.30,1385578800),(34234,84,8.30,1385578800),(34235,154,8.30,1385578800),(34236,92,8.30,1385578800),(34237,63,8.30,1385578800),(34238,90,8.30,1385578800),(34239,86,8.30,1384887600),(34240,86,8.30,1384974000),(34241,86,8.30,1385060400),(34242,86,8.30,1385146800),(34243,86,0.00,1385233200),(34244,86,8.30,1385319600),(34245,86,8.30,1385406000),(34246,86,8.30,1385492400),(34247,86,8.30,1385578800),(34248,302,8.30,1385492400),(34249,290,8.30,1385492400),(34250,271,8.30,1385665200),(34251,64,8.30,1385665200),(34252,109,8.30,1385665200),(34253,287,8.30,1385665200),(34254,110,8.30,1385665200),(34255,84,8.30,1385665200),(34256,154,8.30,1385665200),(34257,92,8.30,1385665200),(34258,63,8.30,1385665200),(34259,23,8.30,1385665200),(34260,25,8.30,1385665200),(34261,27,8.30,1385665200),(34262,153,8.30,1385665200),(34263,151,8.30,1385665200),(34264,147,8.30,1385665200),(34265,217,3.45,1385665200),(34266,299,8.30,1385665200),(34267,309,7.30,1385665200),(34268,297,8.30,1385665200),(34269,38,8.30,1385665200),(34270,40,8.30,1385665200),(34271,49,10.00,1385665200),(34272,20,8.30,1385665200),(34273,43,8.30,1385665200),(34274,97,8.30,1385665200),(34275,103,8.30,1385665200),(34276,37,8.30,1385665200),(34277,52,8.30,1385665200),(34278,165,7.30,1385665200),(34279,245,8.30,1385665200),(34280,51,8.30,1385665200),(34281,268,8.30,1385665200),(34282,303,8.30,1385665200),(34283,294,8.30,1385665200),(34284,131,8.30,1385665200),(34285,204,8.30,1385665200),(34286,308,8.30,1385665200),(34287,166,8.30,1385578800),(34288,166,8.30,1385665200),(34289,14,8.00,1385578800),(34290,14,4.15,1385665200),(34291,197,7.15,1385578800),(34292,197,8.30,1385665200),(34293,285,8.30,1385578800),(34294,285,8.30,1385665200),(34295,273,8.30,1385578800),(34296,273,4.15,1385665200),(34297,305,8.30,1385578800),(34298,305,8.30,1385665200),(34299,86,8.30,1385665200),(34300,66,8.30,1385665200),(34301,23,8.00,1385751600),(34302,25,8.10,1385751600),(34303,27,8.30,1385751600),(34304,153,8.30,1385751600),(34305,151,8.30,1385751600),(34306,147,8.30,1385751600),(34307,217,8.20,1385751600),(34308,299,2.00,1385751600),(34309,309,8.30,1385751600),(34310,297,8.30,1385751600),(34311,97,8.30,1385751600),(34312,35,8.30,1383591600),(34314,37,8.30,1385751600),(34315,103,8.30,1383591600),(34317,75,4.00,1385665200),(34318,75,6.00,1385751600),(34319,102,7.50,1385665200),(34320,102,6.00,1385751600),(34321,226,8.30,1385665200),(34322,226,8.30,1385751600),(34323,246,8.30,1385665200),(34324,246,8.30,1385751600),(34325,166,8.30,1385751600),(34326,14,7.30,1383332400),(34327,14,8.30,1385751600),(34328,197,8.30,1385751600),(34329,285,8.30,1385751600),(34330,273,6.30,1385751600),(34331,305,8.30,1385751600),(34332,310,8.30,1385406000),(34333,310,8.30,1385492400),(34334,310,8.30,1385578800),(34335,310,8.30,1385665200),(34336,310,8.30,1385751600),(34338,42,2.30,1384196400),(34340,43,6.30,1383937200),(34341,43,8.30,1385751600),(34342,49,10.00,1385751600),(34343,20,7.30,1385751600),(34344,149,10.30,1385665200),(34345,149,8.30,1385751600),(34346,253,8.30,1385665200),(34347,253,8.30,1385751600),(34348,279,10.30,1385665200),(34349,279,8.30,1385751600),(34350,30,2.00,1385665200),(34351,30,6.30,1385751600),(34352,31,8.30,1385665200),(34353,31,8.30,1385751600),(34354,82,8.30,1385665200),(34355,138,4.15,1385665200),(34356,138,8.30,1385751600),(34357,219,9.30,1385578800),(34358,219,8.30,1385665200),(34359,219,8.30,1385751600),(34360,290,9.30,1385578800),(34361,290,8.30,1385665200),(34362,290,8.30,1385751600),(34363,302,9.30,1385578800),(34364,302,8.30,1385665200),(34365,302,8.30,1385751600),(34366,77,8.30,1385492400),(34367,77,9.30,1385578800),(34368,77,8.30,1385665200),(34369,77,8.30,1385751600),(34370,66,8.30,1385751600),(34371,64,8.30,1385751600),(34372,69,8.30,1385751600),(34373,109,8.30,1385751600),(34374,287,8.30,1385751600),(34375,110,8.30,1385751600),(34376,84,8.30,1385751600),(34377,154,7.30,1385751600),(34378,92,8.30,1385751600),(34379,63,8.30,1385751600),(34380,38,8.30,1385751600),(34381,40,8.30,1385751600),(34382,51,8.30,1385751600),(34383,52,8.30,1385751600),(34384,131,8.30,1385751600),(34385,165,7.30,1385751600),(34386,204,8.30,1385751600),(34387,268,8.30,1385751600),(34388,303,8.30,1385751600),(34389,294,8.30,1385751600),(34390,308,8.30,1385751600),(34391,30,8.30,1385924400),(34392,138,8.30,1385924400),(34393,31,8.30,1385924400),(34394,82,8.30,1385924400),(34395,51,8.30,1385924400),(34396,52,8.30,1385924400),(34397,131,8.30,1385924400),(34398,165,7.30,1385924400),(34399,204,8.30,1385924400),(34400,245,8.30,1385924400),(34401,268,8.30,1385924400),(34402,303,7.30,1385924400),(34403,294,8.30,1385924400),(34404,308,8.30,1385924400),(34405,38,8.30,1385924400),(34406,40,8.30,1385924400),(34407,69,8.30,1385924400),(34408,271,8.30,1385838000),(34409,64,8.30,1385924400),(34410,109,8.30,1385924400),(34411,109,8.30,1386010800),(34412,287,8.30,1385924400),(34413,287,8.30,1386010800),(34414,64,8.30,1386010800),(34415,110,8.30,1385924400),(34416,110,8.30,1386010800),(34417,84,8.30,1385924400),(34418,84,8.30,1386010800),(34419,154,8.30,1385924400),(34420,92,8.30,1385924400),(34421,92,8.30,1386010800),(34422,63,8.30,1385924400),(34423,63,8.30,1386010800),(34424,149,8.30,1385924400),(34425,253,8.30,1385924400),(34426,279,8.30,1385924400),(34427,20,8.30,1385924400),(34428,49,8.30,1385924400),(34429,42,7.00,1385924400),(34430,42,2.00,1386010800),(34431,43,7.00,1385924400),(34432,43,2.00,1386010800),(34433,75,8.30,1385924400),(34434,102,8.30,1385924400),(34435,226,8.30,1385924400),(34436,246,8.30,1385924400),(34437,35,7.00,1385924400),(34438,97,7.00,1385924400),(34439,103,7.00,1385924400),(34440,37,7.00,1385924400),(34441,23,8.30,1385924400),(34442,153,8.30,1385924400),(34443,27,8.30,1385924400),(34444,151,2.45,1385924400),(34445,147,8.20,1385924400),(34446,217,8.30,1385924400),(34447,299,8.30,1385924400),(34448,297,8.30,1385924400),(34449,166,8.30,1385924400),(34450,14,8.30,1385924400),(34451,197,8.30,1385924400),(34452,273,8.30,1385924400),(34453,310,8.30,1385924400),(34454,23,8.00,1386010800),(34455,27,8.30,1386010800),(34456,153,8.20,1386010800),(34457,151,8.30,1386010800),(34458,147,8.30,1386010800),(34459,217,7.30,1386010800),(34460,299,8.30,1386010800),(34461,297,8.30,1386010800),(34462,279,8.30,1386010800),(34463,253,8.30,1386010800),(34464,149,8.30,1386010800),(34465,75,8.30,1386010800),(34466,102,8.30,1386010800),(34467,246,8.30,1386010800),(34468,82,8.30,1386010800),(34469,31,8.30,1386010800),(34470,138,8.30,1386010800),(34471,30,8.30,1386010800),(34472,35,4.30,1386010800),(34473,103,4.30,1386010800),(34474,97,7.00,1386010800),(34475,37,7.00,1386010800),(34476,38,8.30,1386010800),(34477,40,4.15,1386010800),(34478,166,8.30,1386010800),(34479,14,8.30,1386010800),(34480,197,8.30,1386010800),(34481,285,8.30,1386010800),(34482,305,8.30,1386010800),(34483,310,8.30,1386010800),(34484,51,8.30,1386010800),(34485,52,8.30,1386010800),(34486,131,8.30,1386010800),(34487,165,2.00,1386010800),(34488,204,6.00,1386010800),(34489,245,8.30,1386010800),(34490,268,8.30,1386010800),(34491,303,7.30,1386010800),(34492,294,5.00,1386010800),(34493,308,1.00,1386010800),(34494,93,8.30,1385924400),(34495,271,8.30,1386010800),(34496,64,8.30,1386097200),(34497,64,8.30,1386183600),(34498,69,8.30,1386097200),(34499,109,8.30,1386097200),(34500,109,8.30,1386183600),(34501,109,8.30,1386270000),(34502,287,8.30,1386097200),(34503,110,8.30,1386097200),(34504,110,8.30,1386183600),(34505,110,8.30,1386270000),(34506,84,8.30,1386097200),(34507,84,8.30,1386183600),(34508,84,8.30,1386270000),(34509,154,8.30,1386010800),(34510,154,6.30,1386097200),(34511,154,5.30,1386183600),(34512,92,8.30,1386097200),(34513,92,8.30,1386183600),(34514,92,8.30,1386270000),(34515,63,8.30,1386097200),(34516,63,8.30,1386183600),(34517,63,8.30,1386270000),(34518,90,8.30,1386183600),(34519,271,8.30,1386183600),(34520,49,8.30,1386010800),(34521,49,8.30,1386097200),(34522,49,8.30,1386183600),(34523,20,8.30,1386010800),(34524,20,8.30,1386097200),(34525,20,5.00,1386183600),(34526,279,8.30,1386097200),(34527,279,8.30,1386183600),(34528,149,8.30,1386097200),(34529,149,8.30,1386183600),(34530,23,8.30,1386097200),(34531,23,8.30,1386183600),(34532,27,8.30,1386097200),(34533,27,9.00,1386183600),(34534,153,8.20,1386097200),(34535,153,8.30,1386183600),(34536,151,8.30,1386097200),(34537,151,8.30,1386183600),(34538,23,8.30,1386270000),(34539,25,8.30,1386270000),(34540,153,8.30,1386270000),(34541,27,8.30,1386270000),(34542,151,8.30,1386270000),(34543,147,8.30,1386097200),(34544,147,9.00,1386183600),(34545,147,8.30,1386270000),(34546,217,8.30,1386097200),(34547,217,4.15,1386183600),(34548,217,8.30,1386270000),(34549,299,8.30,1386097200),(34550,299,8.30,1386183600),(34551,299,8.30,1386270000),(34552,297,8.30,1386097200),(34553,297,8.30,1386183600),(34554,297,8.30,1386270000),(34555,309,8.30,1386097200),(34556,309,7.00,1386183600),(34557,309,8.30,1386270000),(34558,311,8.30,1386097200),(34559,311,9.00,1386183600),(34560,311,8.30,1386270000),(34561,75,8.30,1386097200),(34562,75,8.30,1386183600),(34563,75,8.30,1386270000),(34564,102,8.30,1386097200),(34565,102,8.30,1386183600),(34566,102,8.30,1386270000),(34567,226,0.00,1386010800),(34568,226,8.30,1386097200),(34569,226,8.30,1386183600),(34570,226,8.30,1386270000),(34571,246,8.30,1386097200),(34572,246,8.30,1386183600),(34573,38,8.30,1386097200),(34574,38,8.30,1386183600),(34575,40,8.30,1386097200),(34576,40,8.30,1386183600),(34577,40,8.30,1386270000),(34578,97,6.00,1386097200),(34579,97,8.30,1386183600),(34580,97,8.30,1386270000),(34581,35,6.00,1386097200),(34582,35,8.30,1386183600),(34583,35,8.30,1386270000),(34584,37,6.00,1386097200),(34585,37,8.30,1386183600),(34586,37,8.30,1386270000),(34587,103,6.00,1386097200),(34588,103,8.30,1386183600),(34589,103,8.30,1386270000),(34590,149,8.30,1386270000),(34591,279,8.30,1386270000),(34592,51,8.30,1386097200),(34593,51,8.30,1386183600),(34594,51,8.30,1386270000),(34595,52,8.30,1386097200),(34596,52,8.30,1386183600),(34597,52,8.30,1386270000),(34598,131,8.30,1386097200),(34599,131,8.30,1386183600),(34600,131,8.30,1386270000),(34601,165,7.30,1386097200),(34602,165,7.30,1386183600),(34603,165,7.30,1386270000),(34604,204,8.30,1386270000),(34605,245,8.30,1386097200),(34606,245,0.00,1386183600),(34607,245,8.30,1386270000),(34608,268,4.15,1386097200),(34609,268,6.30,1386183600),(34610,268,8.30,1386270000),(34611,303,7.30,1386097200),(34612,303,7.30,1386183600),(34613,303,7.30,1386270000),(34614,294,8.30,1386183600),(34615,294,8.30,1386270000),(34616,166,8.30,1386097200),(34617,166,3.30,1386183600),(34618,166,7.30,1386270000),(34619,14,8.30,1386097200),(34620,14,4.30,1386183600),(34621,14,7.30,1386270000),(34622,197,8.30,1386097200),(34623,197,0.00,1386183600),(34624,197,6.00,1386270000),(34625,285,8.30,1386097200),(34626,285,4.30,1386183600),(34627,285,7.30,1386270000),(34628,238,8.30,1386097200),(34629,238,4.30,1386183600),(34630,238,7.30,1386270000),(34631,305,8.30,1386097200),(34632,305,8.30,1386183600),(34633,305,7.30,1386270000),(34634,310,8.30,1386097200),(34635,310,8.30,1386183600),(34636,310,7.30,1386270000),(34637,49,8.30,1386270000),(34638,20,8.30,1386270000),(34639,30,8.30,1386097200),(36073,30,5.15,1388170800),(34641,31,8.30,1386097200),(34642,31,8.30,1386183600),(34643,82,7.30,1386097200),(34644,138,8.30,1386097200),(34645,138,8.30,1386183600),(34646,312,8.30,1385924400),(34647,312,8.30,1386010800),(34648,312,4.15,1386097200),(34649,313,8.30,1386010800),(34650,313,8.30,1386097200),(34651,64,8.30,1386270000),(34652,69,8.30,1386270000),(34653,77,10.00,1386010800),(34654,290,10.00,1386010800),(34655,302,8.30,1385924400),(34656,302,8.30,1386010800),(34657,86,8.30,1385924400),(34658,86,8.30,1386010800),(34659,86,6.30,1386097200),(34660,86,5.30,1386183600),(34661,86,8.30,1386270000),(34662,154,8.30,1386270000),(34663,66,8.30,1385924400),(34664,66,8.30,1386010800),(34665,66,8.30,1386097200),(34666,66,8.30,1386183600),(34667,93,8.30,1386010800),(34668,93,8.30,1386097200),(34669,93,8.30,1386183600),(34670,77,8.30,1386097200),(34671,77,8.30,1386183600),(34672,77,8.30,1386270000),(34673,77,8.30,1386356400),(34674,290,8.30,1386097200),(34675,290,8.30,1386183600),(34676,290,8.30,1386270000),(34677,290,8.30,1386356400),(34678,302,8.30,1386097200),(34679,302,8.30,1386183600),(34680,302,8.30,1386270000),(34681,40,8.30,1386356400),(34682,30,8.30,1386270000),(34683,30,8.30,1386356400),(34684,138,8.30,1386270000),(34685,138,8.30,1386356400),(34686,31,8.30,1386270000),(34687,31,8.30,1386356400),(34688,35,8.30,1386356400),(34689,97,8.30,1386356400),(34690,103,8.30,1386356400),(34691,37,8.30,1386356400),(34692,149,8.20,1386356400),(34693,253,8.30,1386356400),(34694,279,8.30,1386356400),(34695,51,8.30,1386356400),(34696,52,8.30,1386356400),(34697,131,8.30,1386356400),(34698,165,7.30,1386356400),(34699,204,8.30,1386356400),(34700,245,8.30,1386356400),(34701,268,8.30,1386356400),(34702,303,8.30,1386356400),(34703,294,8.30,1386356400),(34704,14,8.30,1386356400),(34705,285,8.30,1386356400),(34706,310,8.30,1386356400),(34707,238,8.30,1386356400),(34708,66,8.30,1386270000),(34709,66,8.30,1386356400),(34710,271,8.30,1386356400),(34711,64,8.30,1386356400),(34712,109,8.30,1386356400),(34713,110,8.30,1386356400),(34714,84,8.30,1386356400),(34715,154,8.30,1386356400),(34716,92,8.30,1386356400),(34717,63,8.30,1386356400),(34718,86,8.30,1386356400),(34719,23,8.00,1386356400),(34720,25,8.30,1386356400),(34721,151,8.30,1386356400),(34722,153,8.30,1386356400),(34723,147,8.30,1386356400),(34724,217,8.30,1386356400),(34725,297,8.30,1386356400),(34726,299,8.30,1386356400),(34727,311,7.00,1386356400),(34728,309,8.30,1386356400),(34729,42,8.30,1386356400),(34730,43,8.30,1386356400),(34731,102,8.30,1386356400),(34732,226,8.30,1386356400),(34733,75,8.30,1386356400),(34734,246,8.30,1386356400),(34735,49,8.30,1386356400),(34736,20,8.00,1386356400),(34737,93,8.30,1386270000),(34738,93,8.30,1386356400),(34739,40,8.30,1386529200),(34740,314,8.30,1386270000),(34741,314,8.30,1386356400),(34742,314,0.00,1386442800),(34743,314,8.30,1386529200),(34744,30,8.30,1386529200),(34745,31,8.30,1386529200),(34746,138,4.15,1386529200),(34747,313,8.30,1386529200),(34748,42,8.00,1386529200),(34749,43,8.00,1386529200),(34750,49,8.30,1386529200),(34751,20,8.25,1386529200),(34752,102,6.30,1386529200),(34753,246,8.30,1386529200),(34754,75,8.30,1386529200),(34755,226,8.30,1386529200),(34756,35,8.00,1386529200),(34757,97,8.00,1386529200),(34758,103,8.00,1386529200),(34759,37,8.00,1386529200),(34760,166,8.30,1386529200),(34761,14,8.30,1386529200),(34762,197,8.30,1386529200),(34763,285,8.30,1386529200),(34764,238,4.15,1386529200),(34765,305,8.30,1386529200),(34766,310,5.15,1386529200),(34767,77,8.30,1386529200),(34768,290,8.30,1386529200),(34769,302,8.30,1386529200),(34770,23,8.30,1386529200),(34771,25,8.30,1386529200),(36020,27,9.00,1388170800),(34773,151,8.30,1386529200),(34774,153,8.30,1386529200),(34775,147,9.30,1386529200),(34776,217,8.30,1386529200),(34777,311,8.20,1386529200),(34778,309,8.30,1386529200),(34779,149,10.20,1386529200),(34780,279,10.20,1386529200),(34781,315,8.30,1386356400),(34782,315,0.00,1386442800),(34783,315,8.30,1386529200),(34784,51,10.00,1386529200),(34785,52,8.30,1386529200),(34786,131,8.30,1386529200),(34787,165,7.30,1386529200),(34788,204,8.30,1386529200),(34789,245,8.30,1386529200),(34790,268,8.30,1386529200),(34791,303,7.30,1386529200),(34792,294,8.30,1386529200),(34793,66,6.30,1386529200),(34794,93,6.30,1386529200),(34795,271,8.30,1386529200),(34796,64,8.30,1386529200),(34797,64,8.30,1386615600),(34798,69,8.30,1386442800),(34799,109,8.30,1386529200),(34800,109,8.30,1386615600),(34801,287,8.30,1386529200),(34802,287,8.30,1386615600),(34803,110,8.30,1386529200),(34804,110,8.30,1386615600),(34805,84,8.30,1386529200),(34806,84,8.30,1386615600),(34807,154,8.30,1386529200),(34808,154,8.00,1386615600),(34809,92,8.30,1386529200),(34810,92,8.30,1386615600),(34811,63,8.30,1386529200),(34812,63,8.30,1386615600),(34813,23,8.30,1386615600),(34814,25,6.45,1386615600),(34815,25,8.30,1386702000),(34816,153,8.30,1386615600),(34817,153,8.30,1386702000),(34818,151,8.30,1386615600),(34819,151,8.30,1386702000),(34820,147,9.50,1386615600),(34821,147,8.30,1386702000),(34822,217,6.45,1386615600),(34823,217,8.30,1386702000),(34824,299,6.45,1386615600),(34825,299,8.30,1386702000),(34826,315,8.30,1386615600),(34827,315,8.30,1386702000),(34828,311,9.50,1386615600),(34829,311,8.30,1386702000),(34831,309,8.30,1386615600),(34832,309,8.30,1386702000),(34833,49,8.30,1386615600),(34834,49,8.30,1386702000),(34835,20,8.30,1386615600),(34836,149,7.30,1386615600),(34837,149,10.30,1386702000),(34838,279,8.30,1386615600),(34839,279,10.30,1386702000),(34840,290,8.30,1386615600),(34841,302,8.30,1386615600),(34842,302,8.30,1386702000),(34843,316,5.30,1386702000),(34844,166,8.30,1386615600),(34845,14,8.00,1386615600),(34846,197,8.30,1386615600),(34847,285,8.30,1386615600),(34848,305,8.30,1386615600),(34849,238,8.30,1386615600),(34850,310,8.30,1386615600),(34851,35,7.30,1386615600),(34852,35,6.30,1386702000),(34853,97,7.30,1386615600),(34854,97,6.30,1386702000),(34855,103,7.30,1386615600),(34856,103,6.30,1386702000),(34857,37,7.30,1386615600),(34858,37,6.30,1386702000),(34859,30,8.30,1386615600),(34860,30,8.30,1386702000),(34861,31,8.30,1386615600),(34862,31,8.30,1386702000),(34863,82,8.30,1386615600),(34864,82,3.00,1386702000),(34865,138,8.30,1386615600),(34866,138,8.30,1386702000),(34867,313,8.30,1386615600),(34868,313,8.30,1386702000),(34869,38,8.30,1386615600),(34870,38,8.30,1386702000),(34871,40,8.30,1386615600),(34872,40,8.30,1386702000),(34873,42,6.15,1386702000),(34874,43,5.00,1386702000),(34875,75,8.30,1386615600),(34876,226,5.30,1386615600),(34877,246,9.00,1386615600),(34878,51,10.30,1386615600),(34879,51,8.30,1386702000),(34880,52,8.30,1386615600),(34881,52,8.30,1386702000),(34882,131,8.30,1386615600),(34883,131,8.30,1386702000),(34884,204,8.30,1386615600),(34885,204,8.30,1386702000),(34886,245,8.30,1386615600),(34887,245,8.30,1386702000),(34888,268,8.30,1386702000),(34889,303,7.30,1386615600),(34890,303,7.30,1386702000),(34891,294,8.30,1386615600),(34892,294,8.30,1386702000),(34893,149,10.30,1386788400),(34894,149,10.30,1386874800),(34895,279,8.30,1386788400),(34896,279,10.30,1386874800),(34897,23,5.30,1386702000),(34898,23,8.30,1386788400),(34899,23,8.30,1386874800),(34900,25,8.30,1386788400),(34901,25,8.30,1386874800),(34902,27,8.30,1386788400),(34903,27,11.00,1386874800),(34904,151,8.30,1386788400),(34905,151,8.30,1386874800),(34906,153,8.10,1386788400),(34907,153,8.30,1386874800),(34908,147,7.30,1386788400),(34909,147,11.00,1386874800),(34910,217,8.10,1386788400),(34911,217,8.30,1386874800),(34912,299,8.30,1386788400),(34913,299,8.30,1386874800),(34914,297,8.30,1386788400),(34915,297,8.30,1386874800),(34916,315,8.30,1386788400),(34917,315,8.30,1386874800),(34918,311,8.30,1386788400),(34919,311,9.00,1386874800),(34920,309,8.30,1386788400),(34921,51,10.30,1386788400),(34922,51,10.30,1386874800),(34923,52,8.30,1386788400),(34924,52,8.30,1386874800),(34925,131,7.30,1386788400),(34926,131,8.30,1386874800),(34927,245,8.30,1386788400),(34928,245,8.30,1386874800),(34929,204,8.30,1386788400),(34930,204,8.30,1386874800),(34931,268,7.30,1386788400),(34932,268,8.30,1386874800),(34933,303,7.30,1386788400),(34934,303,7.30,1386874800),(34935,294,8.30,1386788400),(34936,294,8.30,1386874800),(34937,166,8.30,1386702000),(34938,166,8.30,1386788400),(34939,166,8.30,1386874800),(34940,14,8.30,1386702000),(34941,14,10.30,1386788400),(34942,14,10.30,1386874800),(34943,197,8.30,1386702000),(34944,197,10.30,1386788400),(34945,197,10.30,1386874800),(34946,285,8.30,1386702000),(34947,285,8.30,1386788400),(34948,285,9.30,1386874800),(34949,238,8.30,1386702000),(34950,238,8.30,1386788400),(34951,238,8.30,1386874800),(34952,310,8.30,1386702000),(34953,310,8.30,1386788400),(34954,310,8.30,1386874800),(34955,30,8.30,1386788400),(34956,138,8.30,1386788400),(34957,313,8.30,1386788400),(34958,31,8.30,1386788400),(34959,82,8.30,1386788400),(34960,38,8.30,1386788400),(34961,38,8.30,1386874800),(34962,40,8.30,1386788400),(34963,40,8.30,1386874800),(34964,49,8.30,1386788400),(34965,49,8.30,1386874800),(34966,20,4.15,1386702000),(34967,20,4.15,1386788400),(34968,20,8.30,1386874800),(34969,42,8.30,1386788400),(34970,42,8.30,1386874800),(34971,43,8.30,1386788400),(34972,43,8.30,1386874800),(34973,248,8.30,1386874800),(34974,35,8.30,1386788400),(34975,35,8.30,1386874800),(34976,97,8.30,1386788400),(34977,97,8.30,1386874800),(34978,103,8.30,1386788400),(34979,103,8.30,1386874800),(34980,37,8.30,1386788400),(34981,37,8.30,1386874800),(34982,75,10.30,1386702000),(34983,75,9.30,1386788400),(34984,75,9.30,1386874800),(34985,226,9.30,1386702000),(34986,226,9.30,1386788400),(34987,226,9.30,1386874800),(34988,246,10.30,1386702000),(34989,246,9.30,1386788400),(34990,246,9.30,1386874800),(34991,317,6.30,1386529200),(34992,317,8.30,1386615600),(34993,317,8.30,1386702000),(34994,317,10.30,1386788400),(34995,317,10.30,1386874800),(34996,66,8.30,1386615600),(34997,66,8.30,1386702000),(34998,66,10.30,1386788400),(34999,271,8.30,1386702000),(35000,64,8.30,1386702000),(35001,64,8.30,1386788400),(35002,64,8.30,1386874800),(35003,69,8.30,1386615600),(35004,69,0.00,1386702000),(35005,69,8.30,1386788400),(35006,109,8.30,1386702000),(35007,109,8.30,1386788400),(35008,109,8.30,1386874800),(35009,287,8.30,1386702000),(35010,287,8.30,1386788400),(35011,287,8.30,1386874800),(35012,110,8.30,1386702000),(35013,110,8.30,1386788400),(35014,110,8.30,1386874800),(35015,84,8.30,1386702000),(35016,84,8.30,1386788400),(35017,84,8.30,1386874800),(35018,154,8.30,1386702000),(35019,154,8.30,1386788400),(35020,154,8.30,1386874800),(35021,92,8.30,1386702000),(35022,92,8.30,1386788400),(35023,92,8.30,1386874800),(35024,63,8.30,1386702000),(35025,63,8.30,1386788400),(35026,63,8.30,1386874800),(35027,90,8.30,1386788400),(35028,246,8.30,1386961200),(35029,75,8.30,1386961200),(35030,226,8.30,1386961200),(35031,35,11.00,1386961200),(35032,97,11.00,1386961200),(35033,103,11.00,1386961200),(35034,37,11.00,1386961200),(35035,279,8.30,1386961200),(35036,149,8.30,1386961200),(35037,49,5.00,1386961200),(35038,49,0.00,1387047600),(35039,49,8.30,1387134000),(35040,20,8.30,1386961200),(35041,20,0.00,1387047600),(35042,20,8.30,1387134000),(35043,38,8.30,1386961200),(35044,38,0.00,1387047600),(35045,38,8.30,1387134000),(35046,40,8.30,1386961200),(35047,40,0.00,1387047600),(35048,40,8.30,1387134000),(35049,42,8.30,1386961200),(35050,42,0.00,1387047600),(35051,42,8.30,1387134000),(35052,248,8.00,1386961200),(35053,248,0.00,1387047600),(35054,248,8.30,1387134000),(35055,43,8.30,1386961200),(35056,43,0.00,1387047600),(35057,43,8.30,1387134000),(35058,30,2.00,1386874800),(35059,30,0.00,1386961200),(35060,30,0.00,1387047600),(35061,30,6.00,1387134000),(35062,31,8.30,1386874800),(35063,31,8.30,1386961200),(35064,31,0.00,1387047600),(35065,31,8.30,1387134000),(35066,82,4.15,1386874800),(35067,82,0.00,1386961200),(35068,82,0.00,1387047600),(35069,82,5.30,1387134000),(35070,138,8.30,1386874800),(35071,138,8.30,1386961200),(35072,138,0.00,1387047600),(35073,138,8.30,1387134000),(35074,302,8.30,1386788400),(35075,302,8.30,1386874800),(35076,302,8.30,1386961200),(35077,302,0.00,1387047600),(35078,302,7.30,1387134000),(35079,290,8.30,1386874800),(35080,290,8.30,1386961200),(35081,290,0.00,1387047600),(35082,290,8.30,1387134000),(35083,77,8.30,1386615600),(35084,77,0.00,1386702000),(35085,77,0.00,1386788400),(35086,77,8.30,1386874800),(35087,77,8.30,1386961200),(35088,77,0.00,1387047600),(35089,77,8.30,1387134000),(35090,66,10.30,1386874800),(35091,66,7.30,1386961200),(35093,271,8.30,1386874800),(35094,271,0.00,1386961200),(35279,64,8.30,1387220400),(35096,64,8.30,1386961200),(35097,64,0.00,1387047600),(35098,64,8.30,1387134000),(35099,69,8.30,1386961200),(35100,69,0.00,1387047600),(35101,69,8.30,1387134000),(35102,109,8.30,1387134000),(35103,287,8.30,1386961200),(35104,287,0.00,1387047600),(35105,287,8.30,1387134000),(35106,110,8.30,1386961200),(35107,110,0.00,1387047600),(35108,110,8.30,1387134000),(35109,84,8.30,1386961200),(35110,84,0.00,1387047600),(35111,84,8.30,1387134000),(35112,154,8.30,1386961200),(35113,154,0.00,1387047600),(35114,154,8.30,1387134000),(35115,92,8.30,1386961200),(35116,92,0.00,1387047600),(35117,92,8.30,1387134000),(35118,63,8.30,1386961200),(35119,63,0.00,1387047600),(35120,63,8.30,1387134000),(35121,93,8.30,1386615600),(35122,93,8.30,1386702000),(35123,93,10.30,1386788400),(35124,93,10.30,1386874800),(35125,93,7.30,1386961200),(35126,93,0.00,1387047600),(35127,93,10.30,1387134000),(35128,317,7.30,1386961200),(35129,317,0.00,1387047600),(35130,317,10.30,1387134000),(35131,166,6.30,1386961200),(35132,166,0.00,1387047600),(35133,166,8.30,1387134000),(35134,14,8.30,1386961200),(35135,14,0.00,1387047600),(35136,14,10.30,1387134000),(35137,285,8.30,1386961200),(35138,285,0.00,1387047600),(35140,238,8.30,1386961200),(35141,238,0.00,1387047600),(35142,238,8.30,1387134000),(35143,305,8.30,1386961200),(35144,305,0.00,1387047600),(35145,305,10.30,1387134000),(35146,310,8.30,1386961200),(35147,310,0.00,1387047600),(35148,310,10.30,1387134000),(35149,23,2.00,1386961200),(35150,23,0.00,1387047600),(35151,23,7.30,1387134000),(35152,25,8.30,1386961200),(35153,25,0.00,1387047600),(35154,25,8.30,1387134000),(35155,27,8.30,1386961200),(35156,27,0.00,1387047600),(35157,27,8.30,1387134000),(35158,151,8.30,1386961200),(35159,151,0.00,1387047600),(35160,151,8.30,1387134000),(35161,153,8.30,1386961200),(35162,153,0.00,1387047600),(35163,153,8.30,1387134000),(35164,217,8.30,1386961200),(35165,217,0.00,1387047600),(35166,217,8.30,1387134000),(35167,299,8.30,1386961200),(35168,299,0.00,1387047600),(35169,299,8.30,1387134000),(35170,297,8.30,1386961200),(35171,297,0.00,1387047600),(35172,297,8.30,1387134000),(35173,315,8.30,1386961200),(35174,315,0.00,1387047600),(35175,315,8.30,1387134000),(35176,51,8.30,1386961200),(35177,51,5.30,1387047600),(35178,51,8.30,1387134000),(35179,52,8.30,1386961200),(35180,52,0.00,1387047600),(35181,52,8.30,1387134000),(35182,131,8.30,1386961200),(35183,131,0.00,1387047600),(35184,131,8.30,1387134000),(35185,165,8.30,1387134000),(35186,204,8.30,1386961200),(35187,204,0.00,1387047600),(35188,204,8.30,1387134000),(35189,245,8.30,1386961200),(35190,245,0.00,1387047600),(35191,245,8.30,1387134000),(35192,268,8.30,1386961200),(35193,268,0.00,1387047600),(35194,268,7.20,1387134000),(35195,303,7.30,1386961200),(35196,303,0.00,1387047600),(35197,303,7.30,1387134000),(35198,294,8.30,1386961200),(35199,294,0.00,1387047600),(35200,294,8.30,1387134000),(35201,37,8.30,1387134000),(35202,37,8.00,1387220400),(35203,35,8.30,1387134000),(35204,35,8.30,1387220400),(35205,97,8.30,1387134000),(35206,97,8.00,1387220400),(35207,103,8.30,1387134000),(35208,103,8.30,1387220400),(35209,166,8.30,1387220400),(35210,14,10.30,1387220400),(35211,197,10.30,1387134000),(35212,197,10.30,1387220400),(35213,285,10.30,1387220400),(35214,238,4.00,1387220400),(35215,305,10.30,1387220400),(35216,310,8.30,1387220400),(35217,317,8.30,1387220400),(35218,66,10.30,1387134000),(35219,66,8.30,1387220400),(35220,93,8.30,1387220400),(35221,302,4.30,1387220400),(35222,290,8.30,1387220400),(35223,77,8.30,1387220400),(35224,38,8.00,1387220400),(35225,40,8.30,1387220400),(35226,23,8.30,1387220400),(35227,25,8.30,1387220400),(35228,27,8.30,1387220400),(35229,151,8.30,1387220400),(35230,153,8.30,1387220400),(35231,217,8.30,1387220400),(35232,299,8.30,1387220400),(35233,297,8.10,1387220400),(35234,315,8.30,1387220400),(35235,311,8.30,1387220400),(35236,75,10.00,1387134000),(35237,75,8.30,1387220400),(35238,226,10.00,1387134000),(35239,226,8.30,1387220400),(35240,246,10.00,1387134000),(35241,246,8.30,1387220400),(35242,51,10.30,1387220400),(35243,52,8.30,1387220400),(35244,131,8.30,1387220400),(35245,165,8.30,1387220400),(35246,245,8.30,1387220400),(35247,204,8.30,1387220400),(35248,268,5.30,1387220400),(35249,303,7.30,1387220400),(35250,294,8.30,1387220400),(35251,149,9.30,1387134000),(35252,149,5.30,1387220400),(35253,279,8.30,1387134000),(35254,279,8.30,1387220400),(35255,42,8.30,1387220400),(35256,248,8.30,1387220400),(35257,43,8.30,1387220400),(35258,49,8.30,1387220400),(35259,20,6.15,1387220400),(35260,313,8.30,1386874800),(35261,313,4.15,1386961200),(35262,313,0.00,1387047600),(35263,313,0.00,1387134000),(35264,313,6.30,1387220400),(35265,82,8.30,1387220400),(35266,31,8.30,1387220400),(35267,138,8.30,1387220400),(35268,30,8.30,1387220400),(35269,86,8.30,1386529200),(35270,86,8.00,1386615600),(35271,86,8.30,1386702000),(35272,86,8.30,1386788400),(35273,86,8.30,1386874800),(35274,86,8.30,1386961200),(35275,86,0.00,1387047600),(35276,86,8.30,1387134000),(35277,86,8.30,1387220400),(35278,271,8.30,1387220400),(35280,109,8.30,1387220400),(35281,287,8.30,1387220400),(35282,110,8.30,1387220400),(35283,84,8.30,1387220400),(35284,154,8.30,1387220400),(35285,92,8.30,1387220400),(35286,63,8.30,1387220400),(35287,38,8.30,1387306800),(35288,38,7.00,1387393200),(35289,38,8.30,1387479600),(35290,38,8.30,1387566000),(35291,38,0.00,1387652400),(35292,38,8.30,1387738800),(35293,38,8.30,1387825200),(35294,40,8.30,1387306800),(35295,40,8.30,1387393200),(35296,40,8.30,1387479600),(35297,40,8.30,1387566000),(35298,40,0.00,1387652400),(35299,40,8.30,1387738800),(35300,40,8.30,1387825200),(35301,97,8.30,1387306800),(35302,97,9.30,1387393200),(35303,97,8.30,1387479600),(35304,97,8.30,1387566000),(35305,97,0.00,1387652400),(35306,97,8.30,1387738800),(35307,97,8.00,1387825200),(35308,35,8.30,1387306800),(35309,35,10.00,1387393200),(35310,35,8.30,1387479600),(35311,35,8.30,1387566000),(35312,35,0.00,1387652400),(35313,35,8.30,1387738800),(35314,35,8.00,1387825200),(35315,37,8.30,1387306800),(35316,37,8.30,1387393200),(35317,37,8.30,1387479600),(35318,37,8.30,1387566000),(35319,37,0.00,1387652400),(35320,37,8.30,1387738800),(35321,37,8.00,1387825200),(35322,103,8.30,1387306800),(35323,103,10.00,1387393200),(35324,103,8.20,1387479600),(35325,103,8.30,1387566000),(35326,103,0.00,1387652400),(35327,103,8.30,1387738800),(35328,103,8.00,1387825200),(35329,290,6.30,1387306800),(35330,290,8.30,1387393200),(35331,290,8.30,1387479600),(35332,290,8.30,1387566000),(35333,290,0.00,1387652400),(35334,290,8.30,1387738800),(35335,302,8.30,1387393200),(35336,302,8.30,1387479600),(35337,302,8.30,1387566000),(35338,302,0.00,1387652400),(35339,302,8.30,1387738800),(35340,42,8.30,1387306800),(35341,42,8.30,1387393200),(35342,42,4.30,1387479600),(35343,42,4.30,1387566000),(35344,42,0.00,1387652400),(35345,42,8.30,1387738800),(35346,42,6.30,1387825200),(35347,43,8.30,1387306800),(35348,43,8.30,1387393200),(35349,43,8.30,1387479600),(35350,43,8.30,1387566000),(35351,43,0.00,1387652400),(35352,43,8.30,1387738800),(35353,43,6.30,1387825200),(35354,248,8.30,1387306800),(35355,248,8.30,1387393200),(35356,248,8.30,1387479600),(35357,248,8.30,1387566000),(35358,248,0.00,1387652400),(35359,248,8.30,1387738800),(35360,248,5.00,1387825200),(35361,77,6.30,1387306800),(35362,77,8.30,1387393200),(35363,77,8.30,1387479600),(35364,77,8.30,1387566000),(35365,77,0.00,1387652400),(35366,77,8.30,1387738800),(35367,23,5.15,1387306800),(35368,23,0.00,1387393200),(35369,23,0.00,1387479600),(35370,23,8.30,1387566000),(35371,23,0.00,1387652400),(35372,23,8.30,1387738800),(35373,23,8.30,1387825200),(35374,25,8.30,1387306800),(35375,25,8.30,1387393200),(35376,25,8.30,1387479600),(35377,25,8.30,1387566000),(35378,25,0.00,1387652400),(35379,25,8.30,1387738800),(35380,25,8.30,1387825200),(35381,27,9.00,1387306800),(35382,27,9.00,1387393200),(35383,27,10.00,1387479600),(35384,27,8.30,1387566000),(35385,27,5.30,1387652400),(35386,27,9.30,1387738800),(35387,27,9.00,1387825200),(35388,153,9.00,1387306800),(35389,153,9.00,1387393200),(35390,153,10.00,1387479600),(35391,153,8.30,1387566000),(35392,153,5.30,1387652400),(35393,153,9.30,1387738800),(35394,153,9.30,1387825200),(35395,151,8.30,1387306800),(35396,151,8.30,1387393200),(35397,151,8.30,1387479600),(35398,151,8.30,1387566000),(35399,151,0.00,1387652400),(35400,151,8.30,1387738800),(35401,151,8.30,1387825200),(35402,147,8.30,1386961200),(35403,147,0.00,1387047600),(35404,147,0.00,1387134000),(35405,147,0.00,1387220400),(35406,147,8.30,1387306800),(35407,147,9.30,1387393200),(35408,147,10.00,1387479600),(35409,147,8.30,1387566000),(35410,147,6.30,1387652400),(35411,147,9.30,1387738800),(35412,147,8.30,1387825200),(35413,217,8.30,1387306800),(35414,217,6.30,1387393200),(35415,217,8.30,1387479600),(35416,217,8.30,1387566000),(35417,217,0.00,1387652400),(35418,217,8.00,1387738800),(35419,217,8.30,1387825200),(35420,299,8.30,1387306800),(35421,299,8.30,1387393200),(35422,299,8.30,1387479600),(35423,299,8.30,1387566000),(35424,299,0.00,1387652400),(35425,299,8.10,1387738800),(35426,299,8.30,1387825200),(35427,297,8.30,1387306800),(35428,297,8.30,1387393200),(35429,297,8.30,1387479600),(35430,297,2.45,1387566000),(35431,297,0.00,1387652400),(35432,297,8.30,1387738800),(35433,297,8.30,1387825200),(35434,315,8.30,1387393200),(35435,315,8.30,1387479600),(35436,315,8.30,1387306800),(35437,315,8.30,1387566000),(35438,315,0.00,1387652400),(35439,315,8.10,1387738800),(35440,315,8.30,1387825200),(35441,311,8.30,1387306800),(35442,311,8.30,1387393200),(35443,311,9.30,1387479600),(35444,311,6.30,1387566000),(35445,311,0.00,1387652400),(35446,311,8.30,1387738800),(35447,311,9.00,1387825200),(35448,49,8.30,1387306800),(35449,49,8.30,1387393200),(35450,49,9.30,1387479600),(35451,49,8.30,1387566000),(35452,49,0.00,1387652400),(35453,49,8.30,1387738800),(35454,49,8.30,1387825200),(35455,20,5.15,1387306800),(35456,20,8.30,1387393200),(35457,20,0.00,1387479600),(35458,20,8.30,1387566000),(35459,20,0.00,1387652400),(35460,20,8.30,1387738800),(35461,20,8.30,1387825200),(35462,149,10.30,1387306800),(35463,149,0.00,1387393200),(35464,149,0.00,1387479600),(35465,149,0.00,1387566000),(35466,149,0.00,1387652400),(35467,149,4.30,1387738800),(35468,149,8.30,1387825200),(35469,279,8.30,1387306800),(35470,279,8.30,1387393200),(35471,279,0.00,1387479600),(35472,279,8.30,1387566000),(35473,279,0.00,1387652400),(35474,279,8.30,1387738800),(35475,279,8.30,1387825200),(35476,66,9.30,1387306800),(35477,66,10.30,1387393200),(35478,66,14.00,1387479600),(35479,66,8.30,1387566000),(35480,66,3.00,1387652400),(35481,66,9.30,1387738800),(35482,66,9.30,1387825200),(35483,93,9.30,1387306800),(35484,93,10.30,1387393200),(35485,93,14.00,1387479600),(35486,93,8.30,1387566000),(35487,93,3.00,1387652400),(35488,93,9.30,1387738800),(35489,93,9.30,1387825200),(35490,271,8.30,1387393200),(35491,271,0.00,1387479600),(35492,271,8.30,1387566000),(35493,271,0.00,1387652400),(35494,271,8.30,1387738800),(35495,64,8.30,1387306800),(35496,64,8.30,1387393200),(35497,64,8.30,1387479600),(35498,64,8.30,1387566000),(35499,64,0.00,1387652400),(35500,64,8.30,1387738800),(35501,64,8.30,1387825200),(35502,69,8.30,1387306800),(35503,69,0.00,1387393200),(35504,69,8.30,1387479600),(35505,69,0.00,1387566000),(35506,69,8.30,1387652400),(35507,69,0.00,1387738800),(35508,69,8.30,1387825200),(35509,109,8.30,1387306800),(35510,109,8.30,1387393200),(35511,109,8.30,1387479600),(35512,109,8.30,1387566000),(35513,109,0.00,1387652400),(35514,109,8.30,1387738800),(35515,109,8.30,1387825200),(35516,109,8.30,1387911600),(35517,287,8.30,1387306800),(35518,287,8.30,1387393200),(35519,287,8.30,1387479600),(35520,287,8.30,1387566000),(35521,287,0.00,1387652400),(35522,287,8.30,1387738800),(35523,287,8.30,1387825200),(35524,110,8.30,1387306800),(35525,110,8.30,1387393200),(35526,110,8.30,1387479600),(35527,110,8.30,1387566000),(35528,110,0.00,1387652400),(35529,110,8.30,1387738800),(35530,110,8.30,1387825200),(35531,110,8.30,1387911600),(35532,84,8.30,1387306800),(35533,84,8.30,1387393200),(35534,84,8.30,1387479600),(35535,84,8.30,1387566000),(35536,84,0.00,1387652400),(35537,84,8.30,1387738800),(35538,84,8.30,1387825200),(35539,154,8.30,1387306800),(35540,154,8.30,1387393200),(35541,154,8.30,1387479600),(35542,154,8.00,1387566000),(35543,154,0.00,1387652400),(35544,154,8.30,1387738800),(35545,154,8.30,1387825200),(35546,92,8.30,1387306800),(35547,92,8.30,1387393200),(35548,92,8.30,1387479600),(35549,92,8.30,1387566000),(35550,92,0.00,1387652400),(35551,92,8.30,1387738800),(35552,92,8.30,1387825200),(35553,63,8.30,1387306800),(35554,63,8.30,1387393200),(35555,63,8.30,1387479600),(35556,63,8.30,1387566000),(35557,63,0.00,1387652400),(35558,63,8.30,1387738800),(35559,63,8.30,1387825200),(35560,90,8.30,1387393200),(35561,30,8.30,1387306800),(35562,30,8.30,1387393200),(35563,30,6.30,1387479600),(35564,30,8.30,1387566000),(35565,30,0.00,1387652400),(35566,30,8.30,1387738800),(35567,30,8.30,1387825200),(35568,31,8.30,1387393200),(35569,31,8.30,1387479600),(35570,31,8.30,1387566000),(35571,31,5.00,1387652400),(35572,31,8.30,1387738800),(35573,31,8.30,1387825200),(35574,82,4.15,1387306800),(35575,82,8.30,1387393200),(35576,82,0.00,1387479600),(35577,82,8.30,1387566000),(35578,82,0.00,1387652400),(35579,82,8.30,1387738800),(35580,82,8.30,1387825200),(35581,138,8.30,1387306800),(35582,138,8.30,1387393200),(35583,138,0.00,1387479600),(35584,138,8.30,1387566000),(35585,138,0.00,1387652400),(35586,138,8.30,1387738800),(35587,138,8.30,1387825200),(35588,313,8.30,1387393200),(35589,313,8.30,1387479600),(35590,313,8.30,1387566000),(35591,313,5.00,1387652400),(35592,313,8.30,1387738800),(35593,313,8.30,1387825200),(35594,318,2.00,1386529200),(35595,318,2.00,1386615600),(35596,318,6.30,1386702000),(35597,318,7.30,1386788400),(35598,318,9.30,1386874800),(35599,318,8.30,1386961200),(35600,318,0.00,1387047600),(35601,318,8.30,1387134000),(35602,318,10.30,1387220400),(35603,318,10.30,1387306800),(35604,318,9.30,1387393200),(35605,318,8.30,1387479600),(35606,318,8.30,1387566000),(35607,318,0.00,1387652400),(35608,318,4.15,1387738800),(35609,318,6.30,1387825200),(35610,319,8.30,1386874800),(35611,319,8.30,1386961200),(35612,319,0.00,1387047600),(35613,319,8.30,1387134000),(35614,319,8.30,1387220400),(35615,319,2.30,1387306800),(35616,319,0.00,1387393200),(35617,319,0.00,1387479600),(35618,319,0.00,1387566000),(35619,319,0.00,1387652400),(35620,319,8.30,1387738800),(35621,319,9.30,1387825200),(35622,166,6.30,1387306800),(35623,166,8.30,1387393200),(35624,166,8.30,1387479600),(35625,166,8.30,1387566000),(35626,166,0.00,1387652400),(35627,166,8.30,1387738800),(35628,166,8.30,1387825200),(35629,14,11.00,1387306800),(35630,14,10.30,1387393200),(35631,14,10.30,1387479600),(35632,14,8.30,1387566000),(35633,14,0.00,1387652400),(35634,14,9.30,1387738800),(35635,14,9.30,1387825200),(35636,197,11.00,1387306800),(35637,197,10.30,1387393200),(35638,197,10.30,1387479600),(35639,197,10.30,1387566000),(35640,197,5.00,1387652400),(35641,197,2.00,1387738800),(35642,197,9.30,1387825200),(35643,285,11.00,1387306800),(35644,285,10.30,1387393200),(35645,285,10.30,1387479600),(35646,285,3.45,1387566000),(35647,285,0.00,1387652400),(35648,285,9.30,1387738800),(35649,285,9.30,1387825200),(35650,238,8.30,1387306800),(35651,238,0.00,1387393200),(35652,238,0.00,1387479600),(35653,238,0.00,1387566000),(35654,238,0.00,1387652400),(35655,238,4.00,1387738800),(35656,238,9.30,1387825200),(35657,305,11.00,1387306800),(35658,305,10.30,1387393200),(35659,305,10.30,1387479600),(35660,305,9.30,1387566000),(35661,305,5.00,1387652400),(35662,305,9.30,1387738800),(35663,305,9.30,1387825200),(35664,310,8.30,1387306800),(35665,310,8.30,1387393200),(35666,310,8.30,1387479600),(35667,310,8.30,1387566000),(35668,310,0.00,1387652400),(35669,310,8.30,1387738800),(35670,310,8.30,1387825200),(35671,317,9.30,1387306800),(35672,320,8.30,1386356400),(35673,320,0.00,1386442800),(35674,320,8.30,1386529200),(35675,320,8.30,1386615600),(35676,320,8.30,1386702000),(35677,320,8.30,1386788400),(35678,320,8.30,1386874800),(35679,320,8.30,1386961200),(35680,320,0.00,1387047600),(35681,320,8.30,1387134000),(35682,320,8.30,1387220400),(35683,320,8.30,1387306800),(35684,320,8.30,1387393200),(35685,320,8.30,1387479600),(35686,320,10.30,1387566000),(35687,320,0.00,1387652400),(35688,320,8.30,1387738800),(35689,320,9.30,1387825200),(35690,75,8.30,1387306800),(35691,75,8.30,1387393200),(35692,75,8.30,1387479600),(35693,75,8.30,1387566000),(35694,75,0.00,1387652400),(35695,75,10.30,1387738800),(35696,75,9.30,1387825200),(35697,226,8.30,1387306800),(35698,226,8.30,1387393200),(35699,226,8.30,1387479600),(35700,226,8.30,1387566000),(35701,226,6.00,1387652400),(35702,226,10.30,1387738800),(35703,226,9.30,1387825200),(35704,246,8.30,1387306800),(35705,246,8.30,1387393200),(35706,246,8.30,1387479600),(35707,246,8.30,1387566000),(35708,246,0.00,1387652400),(35709,246,1.30,1387738800),(35710,246,9.30,1387825200),(35711,321,4.15,1386874800),(35712,321,0.00,1386961200),(35713,321,0.00,1387047600),(35714,321,8.30,1387134000),(35715,321,0.00,1387220400),(35716,321,8.30,1387306800),(35717,51,9.30,1387306800),(35718,51,9.30,1387393200),(35719,51,8.30,1387479600),(35720,51,8.30,1387566000),(35721,51,4.00,1387652400),(35722,51,6.30,1387738800),(35723,51,9.30,1387825200),(35724,52,8.30,1387306800),(35725,52,8.30,1387393200),(35726,52,8.30,1387479600),(35727,52,8.30,1387566000),(35728,52,0.00,1387652400),(35729,52,8.30,1387738800),(35730,52,8.30,1387825200),(35731,131,8.30,1387306800),(35732,131,8.30,1387393200),(35733,131,8.30,1387479600),(35734,131,8.30,1387566000),(35735,131,0.00,1387652400),(35736,131,8.30,1387738800),(35737,131,8.30,1387825200),(35738,165,8.30,1387306800),(35739,165,8.30,1387393200),(35740,165,8.30,1387479600),(35741,165,8.30,1387566000),(35742,165,0.00,1387652400),(35743,165,8.30,1387738800),(35744,165,8.30,1387825200),(35745,204,8.30,1387306800),(35746,204,8.30,1387393200),(35747,204,8.30,1387479600),(35748,204,8.30,1387566000),(35749,204,0.00,1387652400),(35750,204,8.30,1387738800),(35751,204,8.30,1387825200),(35752,245,8.30,1387306800),(35753,245,8.30,1387393200),(35754,245,8.30,1387479600),(35755,245,5.30,1387566000),(35756,245,0.00,1387652400),(35757,245,8.30,1387738800),(35758,245,8.30,1387825200),(35759,268,8.30,1387306800),(35760,268,8.30,1387393200),(35761,268,8.30,1387479600),(35762,268,8.30,1387566000),(35763,268,0.00,1387652400),(35764,268,8.30,1387738800),(35765,268,8.30,1387825200),(35766,303,7.30,1387306800),(35767,303,8.30,1387393200),(35768,303,7.30,1387479600),(35769,303,4.00,1387566000),(35770,303,0.00,1387652400),(35771,303,0.00,1387738800),(35772,303,7.30,1387825200),(35773,294,8.30,1387306800),(35774,294,8.30,1387393200),(35775,294,8.30,1387479600),(35776,294,8.30,1387566000),(35777,294,0.00,1387652400),(35778,294,8.30,1387738800),(35779,294,8.30,1387825200),(35780,322,8.30,1386615600),(35781,322,8.30,1386702000),(35782,322,8.30,1386788400),(35783,322,8.30,1386874800),(35784,322,8.30,1386961200),(35785,322,0.00,1387047600),(35786,322,8.30,1387134000),(35787,322,8.30,1387220400),(35788,322,8.30,1387306800),(35789,322,8.30,1387393200),(35790,322,8.30,1387479600),(35791,322,8.30,1387566000),(35792,322,0.00,1387652400),(35793,322,8.30,1387738800),(35794,323,8.30,1386788400),(35795,323,8.30,1386874800),(35796,323,8.30,1386961200),(35797,323,0.00,1387047600),(35798,323,8.30,1387134000),(35799,323,8.30,1387220400),(35800,323,0.00,1387306800),(35801,323,8.30,1387393200),(35802,323,8.30,1387479600),(35803,323,8.30,1387566000),(35804,323,0.00,1387652400),(35805,323,8.30,1387738800),(35806,323,8.30,1387825200),(35807,324,8.30,1386961200),(35808,324,0.00,1387047600),(35809,324,8.30,1386874800),(35810,324,8.30,1387134000),(35811,324,8.30,1387220400),(35812,324,8.30,1387306800),(35813,324,8.30,1387393200),(35814,324,8.30,1387479600),(35815,324,8.30,1387566000),(35816,324,0.00,1387652400),(35817,324,8.30,1387738800),(35818,324,8.30,1387825200),(35819,86,8.30,1387306800),(35820,86,8.30,1387393200),(35821,86,8.30,1387479600),(35822,86,8.00,1387566000),(35823,86,0.00,1387652400),(35824,86,8.30,1387738800),(35825,86,8.30,1387825200),(35826,66,11.00,1387911600),(35827,271,8.30,1387911600),(35828,64,8.30,1387911600),(35829,287,8.30,1387911600),(35830,84,8.30,1387911600),(35831,154,8.30,1387911600),(35832,92,8.30,1387911600),(35833,63,8.30,1387911600),(35834,75,8.30,1387911600),(35835,246,8.30,1387911600),(35836,226,8.30,1387911600),(35837,38,8.30,1387911600),(35838,40,8.30,1387911600),(35839,103,5.15,1387911600),(35840,35,8.30,1387911600),(35841,97,8.30,1387911600),(35842,37,8.30,1387911600),(35843,49,8.30,1387911600),(35844,20,8.30,1387911600),(35845,93,11.00,1387911600),(35846,82,8.30,1387911600),(35847,31,8.30,1387911600),(35848,313,8.30,1387911600),(35849,138,8.30,1387911600),(35850,30,8.30,1387911600),(35851,325,8.30,1387911600),(35852,149,9.30,1387911600),(35853,279,9.30,1387911600),(35854,318,7.30,1387911600),(35855,319,8.30,1387911600),(35856,51,10.00,1387911600),(35857,52,4.15,1387911600),(35858,131,8.30,1387911600),(35859,165,8.30,1387911600),(35860,204,8.30,1387911600),(35861,245,8.30,1387911600),(35862,268,8.30,1387911600),(35863,303,7.30,1387911600),(35864,294,8.30,1387911600),(35865,322,8.30,1387911600),(35866,323,8.30,1387911600),(35867,324,8.30,1387911600),(35868,166,8.30,1387911600),(35869,197,11.30,1387911600),(35870,14,11.30,1387911600),(35871,285,11.30,1387911600),(35872,238,9.30,1387911600),(35873,310,11.30,1387911600),(35874,305,11.30,1387911600),(35875,320,8.30,1387911600),(35876,23,2.00,1387911600),(35877,25,8.30,1387911600),(35878,27,10.00,1387911600),(35879,153,10.30,1387911600),(35880,151,10.30,1387911600),(35881,147,10.30,1387911600),(35882,217,9.30,1387911600),(35883,299,8.30,1387911600),(35884,297,8.30,1387911600),(35885,315,8.30,1387911600),(35886,311,10.30,1387911600),(35887,66,8.30,1387998000),(35888,66,8.30,1388084400),(35889,271,8.30,1388084400),(35890,64,8.30,1387998000),(35891,64,8.30,1388084400),(35892,64,8.30,1388170800),(35893,69,8.30,1387998000),(35894,109,8.30,1387998000),(35895,109,8.30,1388084400),(35896,109,8.30,1388170800),(35897,287,8.30,1387998000),(35898,287,8.30,1388084400),(35899,110,8.30,1387998000),(35900,110,8.30,1388084400),(35901,110,8.30,1388170800),(35902,84,8.30,1387998000),(35903,84,8.30,1388084400),(35904,84,8.30,1388170800),(35905,154,8.30,1387998000),(35906,154,8.30,1388084400),(35907,154,8.30,1388170800),(35908,92,8.30,1387998000),(35909,92,8.30,1388084400),(35910,92,8.30,1388170800),(35911,63,8.30,1387998000),(35912,63,8.30,1388084400),(35913,63,8.30,1388170800),(35914,75,10.00,1387998000),(35915,75,10.30,1388084400),(35916,226,10.00,1387998000),(35917,226,10.30,1388084400),(35918,246,10.00,1387998000),(35919,246,10.30,1388084400),(35920,35,8.30,1387998000),(35921,35,7.30,1388084400),(35922,97,8.30,1387998000),(35923,97,8.30,1388084400),(35924,103,8.30,1387998000),(35925,103,8.30,1388084400),(35926,37,8.30,1387998000),(35927,37,8.30,1388084400),(35928,38,8.30,1387998000),(35929,38,8.30,1388084400),(35930,40,8.30,1387998000),(35931,40,8.30,1388084400),(35932,82,8.30,1387998000),(35933,82,8.30,1388084400),(35934,31,8.30,1387998000),(35935,31,8.30,1388084400),(35936,313,8.30,1387998000),(35937,313,8.30,1388084400),(35938,138,8.30,1387998000),(35939,138,8.30,1388084400),(35940,30,7.30,1387998000),(35941,30,8.30,1388084400),(35942,49,8.30,1387998000),(35943,49,8.30,1388084400),(35944,20,8.30,1387998000),(35945,20,8.30,1388084400),(35946,149,8.30,1387998000),(35947,149,8.30,1388084400),(35948,279,8.30,1387998000),(35949,279,8.30,1388084400),(35950,318,3.00,1387998000),(35951,318,4.30,1388084400),(35952,319,8.30,1387998000),(35953,319,8.30,1388084400),(35954,166,8.30,1387998000),(35955,14,8.30,1387998000),(35956,197,8.30,1387998000),(35957,285,8.30,1387998000),(35958,238,8.30,1387998000),(35959,305,8.30,1387998000),(35960,310,8.30,1387998000),(35961,320,8.30,1387998000),(35962,23,8.30,1387998000),(35963,23,10.00,1388084400),(35964,25,8.30,1387998000),(35965,25,8.30,1388084400),(35966,27,9.30,1387998000),(35967,27,9.00,1388084400),(35968,153,10.30,1387998000),(35969,153,10.00,1388084400),(35970,151,10.30,1387998000),(35971,151,9.00,1388084400),(35972,147,9.30,1387998000),(35973,147,10.00,1388084400),(35974,217,9.30,1387998000),(35975,217,9.30,1388084400),(35976,299,9.00,1388084400),(35977,297,8.30,1387998000),(35978,297,8.30,1388084400),(35979,315,8.30,1387998000),(35980,315,8.30,1388084400),(35981,311,8.30,1387998000),(35982,311,9.00,1388084400),(35983,309,6.30,1387825200),(35984,309,8.30,1387911600),(35985,309,4.15,1387998000),(35986,51,8.30,1387998000),(35987,51,8.30,1388084400),(35988,52,8.30,1387998000),(35989,52,8.30,1388084400),(35990,131,8.30,1387998000),(35991,131,8.30,1388084400),(35992,165,8.30,1387998000),(35993,165,8.30,1388084400),(35994,245,8.30,1387998000),(35995,245,8.30,1388084400),(35996,204,8.30,1387998000),(35997,204,8.30,1388084400),(35998,268,8.30,1387998000),(35999,268,8.30,1388084400),(36000,303,7.30,1387998000),(36001,303,7.30,1388084400),(36002,294,8.30,1387998000),(36003,294,8.30,1388084400),(36004,322,8.30,1387998000),(36005,322,8.30,1388084400),(36006,323,8.30,1387998000),(36007,323,8.30,1388084400),(36008,324,8.30,1387998000),(36009,324,8.30,1388084400),(36010,93,8.30,1387998000),(36011,93,8.30,1388084400),(36012,86,8.30,1387911600),(36013,86,8.30,1387998000),(36014,86,8.30,1388084400),(36015,23,10.15,1388170800),(36016,23,9.30,1388257200),(36017,25,8.30,1388170800),(36018,25,9.30,1388257200),(36019,25,5.30,1388343600),(36021,27,9.30,1388257200),(36022,27,7.30,1388343600),(36023,153,10.15,1388170800),(36024,153,9.30,1388257200),(36025,153,7.30,1388343600),(36026,151,8.30,1388170800),(36027,151,9.30,1388257200),(36028,147,10.15,1388170800),(36029,147,9.30,1388257200),(36030,147,7.30,1388343600),(36031,217,10.15,1388170800),(36032,217,9.30,1388257200),(36033,217,5.30,1388343600),(36034,299,10.15,1388170800),(36035,299,8.30,1388257200),(36036,299,5.30,1388343600),(36037,297,8.30,1388170800),(36038,297,9.30,1388257200),(36039,315,8.30,1388170800),(36040,315,9.30,1388257200),(36041,315,5.30,1388343600),(36042,311,10.15,1388170800),(36043,311,9.30,1388257200),(36044,311,5.30,1388343600),(36045,326,8.30,1386702000),(36046,326,8.30,1386788400),(36047,326,4.15,1388170800),(36048,326,8.30,1388257200),(36049,49,8.30,1388170800),(36050,49,8.30,1388257200),(36051,20,8.30,1388170800),(36052,20,8.30,1388257200),(36053,97,8.30,1388170800),(36054,97,0.00,1388257200),(36055,97,8.30,1388343600),(36056,35,8.30,1388170800),(36057,35,0.00,1388257200),(36058,35,8.30,1388343600),(36059,37,8.30,1388170800),(36060,37,8.30,1388257200),(36061,103,8.30,1388170800),(36062,103,8.30,1388257200),(36063,149,8.30,1388170800),(36064,149,8.30,1388257200),(36065,149,5.30,1388343600),(36066,279,8.30,1388170800),(36067,279,8.30,1388257200),(36068,318,6.30,1388170800),(36069,318,6.30,1388257200),(36070,318,4.15,1388343600),(36071,319,8.30,1388170800),(36072,319,8.30,1388257200),(36074,30,8.30,1388257200),(36075,31,8.30,1388170800),(36076,31,8.30,1388257200),(36077,82,2.00,1386183600),(36078,82,8.30,1388170800),(36079,82,8.30,1388257200),(36080,138,8.30,1388170800),(36081,138,8.30,1388257200),(36082,313,8.30,1386183600),(36083,313,8.30,1388170800),(36084,313,8.30,1388257200),(36085,42,8.30,1387998000),(36086,42,8.30,1388084400),(36087,42,0.00,1388170800),(36088,42,6.00,1388257200),(36089,43,8.30,1387998000),(36090,43,8.30,1388084400),(36091,43,8.30,1388170800),(36092,248,4.00,1387998000),(36093,248,8.30,1388084400),(36094,248,8.30,1388170800),(36095,248,6.00,1388257200),(36096,290,8.30,1387825200),(36097,290,0.00,1387911600),(36098,290,8.30,1387998000),(36099,290,7.30,1388084400),(36100,290,7.30,1388170800),(36101,290,7.30,1388257200),(36102,77,8.30,1387825200),(36103,77,0.00,1387911600),(36104,77,8.30,1387998000),(36105,77,7.30,1388084400),(36106,77,7.30,1388170800),(36107,77,7.30,1388257200),(36108,302,8.30,1387825200),(36109,302,0.00,1387911600),(36110,302,8.30,1387998000),(36111,302,8.30,1388084400),(36112,38,8.30,1388170800),(36113,38,8.00,1388257200),(36114,40,8.30,1388170800),(36115,40,8.30,1388257200),(36116,166,8.30,1388084400),(36117,166,8.30,1388170800),(36118,166,1.00,1388257200),(36119,14,8.30,1388084400),(36120,14,10.30,1388170800),(36121,14,8.30,1388257200),(36122,14,5.00,1388343600),(36123,197,8.30,1386961200),(36124,197,9.30,1388084400),(36125,197,10.30,1388170800),(36126,197,8.30,1388257200),(36127,197,5.00,1388343600),(36128,285,9.30,1388084400),(36129,285,10.30,1388170800),(36130,285,8.30,1388257200),(36131,285,5.00,1388343600),(36132,238,9.30,1388084400),(36133,238,10.30,1388170800),(36134,238,8.30,1388257200),(36135,238,5.00,1388343600),(36136,305,9.30,1388084400),(36137,305,10.30,1388170800),(36138,305,8.30,1388257200),(36139,305,5.00,1388343600),(36140,310,6.00,1388084400),(36141,320,8.30,1388084400),(36142,320,8.30,1388170800),(36143,320,8.30,1388257200),(36144,320,5.00,1388343600),(36145,75,10.00,1388170800),(36146,75,9.30,1388257200),(36147,226,10.00,1388170800),(36148,226,9.30,1388257200),(36149,246,10.00,1388170800),(36150,246,9.30,1388257200),(36151,271,8.30,1388257200),(36152,271,0.00,1388343600),(36153,271,8.30,1388430000),(36154,64,8.30,1388257200),(36155,64,8.30,1388343600),(36156,64,8.30,1388430000),(36157,69,8.30,1388170800),(36158,69,0.00,1388257200),(36159,69,8.30,1388343600),(36160,109,8.30,1388257200),(36161,287,8.30,1388170800),(36162,287,8.30,1388257200),(36163,287,8.30,1388343600),(36164,110,8.30,1388257200),(36165,84,8.30,1388343600),(36197,64,8.30,1388689200),(36167,154,8.30,1388257200),(36168,92,8.30,1388343600),(36196,64,8.30,1388602800),(36170,63,8.30,1388257200),(36171,63,8.30,1388343600),(36172,63,8.30,1388430000),(36173,86,8.30,1388170800),(36174,86,8.30,1388257200),(36175,51,8.30,1388170800),(36176,51,8.30,1388257200),(36177,51,4.15,1388343600),(36178,52,8.30,1388170800),(36179,52,8.30,1388257200),(36180,131,8.30,1388170800),(36181,165,8.30,1388170800),(36182,165,8.30,1388257200),(36183,204,8.30,1388170800),(36184,204,8.30,1388257200),(36185,245,8.30,1388170800),(36186,245,8.30,1388257200),(36187,268,8.30,1388170800),(36188,303,8.30,1388257200),(36189,294,8.30,1388170800),(36190,294,8.30,1388257200),(36191,322,8.30,1388170800),(36192,322,8.30,1388257200),(36193,323,8.30,1388170800),(36194,323,8.30,1388257200),(36195,324,6.00,1388170800),(36198,64,8.30,1388775600),(36199,109,8.30,1388602800),(36200,109,8.30,1388689200),(36201,109,8.30,1388775600),(36202,287,8.30,1388602800),(36203,287,8.30,1388689200),(36204,287,8.30,1388775600),(36205,110,8.30,1388602800),(36206,110,8.30,1388689200),(36207,110,8.30,1388775600),(36208,84,8.30,1388602800),(36209,84,8.30,1388689200),(36210,84,8.30,1388775600),(36211,154,8.30,1388602800),(36212,154,8.30,1388689200),(36213,154,8.30,1388775600),(36214,92,8.30,1388602800),(36215,92,8.30,1388689200),(36216,92,8.30,1388775600),(36217,63,8.30,1388602800),(36218,63,8.30,1388689200),(36219,63,8.30,1388775600),(36220,90,8.30,1388602800),(36221,51,8.30,1388602800),(36222,51,8.30,1388689200),(36223,52,8.30,1388602800),(36224,52,8.30,1388689200),(36225,131,8.30,1388602800),(36226,131,8.30,1388689200),(36227,245,8.30,1388602800),(36228,245,8.30,1388689200),(36229,204,8.30,1388602800),(36230,204,8.30,1388689200),(36231,268,8.30,1388602800),(36232,268,8.30,1388689200),(36233,303,7.30,1388602800),(36234,303,7.30,1388689200),(36235,294,8.30,1388602800),(36236,294,8.30,1388689200),(36237,322,8.30,1388602800),(36238,322,8.30,1388689200),(36239,86,8.30,1388602800),(36240,86,8.30,1388689200),(36241,86,8.30,1388775600),(36242,290,8.30,1388602800),(36243,290,8.30,1388689200),(36244,290,7.30,1388775600),(36245,77,8.30,1388602800),(36246,77,8.30,1388689200),(36247,77,7.30,1388775600),(36248,166,8.30,1388602800),(36249,166,6.00,1388689200),(36250,166,8.30,1388775600),(36251,14,4.15,1388602800),(36252,14,8.30,1388689200),(36253,14,8.30,1388775600),(36254,197,8.30,1388602800),(36255,197,8.30,1388689200),(36256,197,8.30,1388775600),(36257,285,8.30,1388602800),(36258,285,8.30,1388689200),(36259,285,8.30,1388775600),(36260,238,8.30,1388602800),(36261,238,8.30,1388689200),(36262,238,8.30,1388775600),(36263,305,8.30,1388602800),(36264,305,8.30,1388689200),(36265,305,8.30,1388775600),(36266,51,8.30,1388775600),(36267,52,8.30,1388775600),(36268,131,8.30,1388775600),(36269,165,8.30,1388689200),(36270,165,8.30,1388775600),(36271,322,8.30,1388775600),(36272,245,8.30,1388775600),(36273,268,8.30,1388775600),(36274,303,7.30,1388775600),(36275,294,8.30,1388775600),(36276,204,8.30,1388775600),(36277,20,8.30,1388602800),(36278,20,8.30,1388689200),(36279,20,6.00,1388775600),(36280,49,8.30,1388602800),(36281,49,8.30,1388689200),(36282,49,8.30,1388775600),(36283,42,8.30,1388689200),(36284,43,7.30,1388689200),(36285,82,8.30,1388602800),(36286,82,8.30,1388689200),(36287,82,8.30,1388775600),(36288,31,8.30,1388602800),(36289,31,8.30,1388689200),(36290,31,8.30,1388775600),(36291,313,8.30,1388602800),(36292,313,8.30,1388689200),(36293,313,8.30,1388775600),(36294,138,8.30,1388602800),(36295,138,8.30,1388689200),(36296,138,8.30,1388775600),(36297,30,8.30,1388602800),(36298,30,8.30,1388689200),(36299,30,8.30,1388775600),(36300,35,8.30,1388602800),(36301,35,8.30,1388689200),(36302,35,8.30,1388775600),(36303,97,8.30,1388602800),(36304,97,8.30,1388689200),(36305,97,8.30,1388775600),(36306,103,8.30,1388602800),(36307,103,8.30,1388689200),(36308,103,8.30,1388775600),(36309,37,8.30,1388602800),(36310,37,8.30,1388689200),(36311,37,8.30,1388775600),(36312,38,8.30,1388602800),(36313,38,8.30,1388689200),(36314,38,8.30,1388775600),(36315,40,8.30,1388602800),(36316,40,8.30,1388689200),(36317,40,8.30,1388775600),(36318,149,8.30,1388602800),(36319,149,6.15,1388689200),(36320,149,8.30,1388775600),(36321,279,8.30,1388602800),(36322,279,8.30,1388689200),(36323,279,8.30,1388775600),(36324,318,4.30,1388602800),(36325,318,8.30,1388689200),(36326,318,5.30,1388775600),(36327,319,8.30,1388602800),(36328,319,8.30,1388689200),(36329,319,8.30,1388775600),(36330,271,8.30,1388602800),(36331,271,0.00,1388689200),(36332,271,8.30,1388775600),(36333,69,8.30,1388516400),(36334,69,0.00,1388602800),(36335,69,8.30,1388689200),(36336,69,0.00,1388775600),(36337,69,8.30,1388862000),(36338,23,10.30,1388602800),(36339,23,6.30,1388689200),(36340,25,8.30,1388602800),(36341,25,8.30,1388689200),(36342,27,10.30,1388602800),(36343,27,8.30,1388689200),(36344,153,10.30,1388602800),(36345,153,8.00,1388689200),(36346,147,8.30,1388602800),(36347,147,8.00,1388689200),(36348,217,9.30,1388602800),(36349,217,8.30,1388689200),(36350,299,8.30,1388602800),(36351,299,8.10,1388689200),(36352,297,9.30,1388602800),(36353,297,8.30,1388689200),(36354,326,8.30,1388602800),(36355,326,8.30,1388689200),(36356,311,9.30,1388602800),(36834,311,2.00,1389639600),(36358,149,8.30,1388948400),(36359,149,8.30,1389034800),(36360,149,8.30,1389121200),(36361,149,8.30,1389207600),(36362,279,8.30,1388948400),(36363,279,8.30,1389034800),(36364,279,8.30,1389121200),(36365,279,8.30,1389207600),(36366,318,4.15,1388948400),(36367,318,6.30,1389034800),(36368,318,4.00,1389121200),(36369,318,4.30,1389207600),(36370,319,8.30,1388948400),(36371,319,8.30,1389034800),(36372,319,8.30,1389121200),(36373,319,8.30,1389207600),(36374,97,8.30,1388948400),(36375,97,9.30,1389034800),(36376,97,8.30,1389121200),(36377,97,8.30,1389207600),(36378,35,8.30,1388948400),(36379,35,8.30,1389034800),(36380,35,8.30,1389121200),(36381,35,8.30,1389207600),(36382,37,8.30,1388948400),(36383,37,0.00,1389034800),(36384,37,8.30,1389121200),(36385,37,8.30,1389207600),(36386,103,8.30,1388948400),(36387,103,9.30,1389034800),(36388,103,8.30,1389121200),(36389,103,8.30,1389207600),(36390,23,10.00,1388775600),(36391,23,2.00,1388862000),(36392,23,9.00,1388948400),(36393,23,9.30,1389034800),(36394,23,7.30,1389121200),(36395,23,8.10,1389207600),(36396,25,8.30,1388775600),(36397,25,0.00,1388862000),(36398,25,8.30,1388948400),(36399,25,8.30,1389034800),(36400,25,8.30,1389121200),(36401,25,8.30,1389207600),(36402,27,9.30,1388775600),(36403,27,0.00,1388862000),(36404,27,9.00,1388948400),(36405,27,9.30,1389034800),(36406,27,9.30,1389121200),(36407,27,9.30,1389207600),(36408,153,10.00,1388775600),(36409,153,0.00,1388862000),(36410,153,9.00,1388948400),(36411,153,9.30,1389034800),(36412,153,9.30,1389121200),(36413,153,3.00,1389207600),(36414,151,8.30,1388948400),(36415,151,9.30,1389034800),(36416,151,9.30,1389121200),(36417,151,8.30,1389207600),(36418,147,9.30,1389034800),(36419,147,8.30,1389121200),(36420,147,8.30,1389207600),(36421,217,8.30,1388775600),(36422,217,0.00,1388862000),(36423,217,0.00,1388948400),(36424,217,8.30,1389034800),(36425,217,8.30,1389121200),(36426,217,7.00,1389207600),(36427,299,8.30,1388775600),(36428,299,0.00,1388862000),(36429,299,8.30,1388948400),(36430,299,8.30,1389034800),(36431,299,8.30,1389121200),(36432,299,8.30,1389207600),(36433,297,8.30,1388775600),(36434,297,0.00,1388862000),(36435,297,8.30,1388948400),(36436,297,8.30,1389034800),(36437,297,8.30,1389121200),(36438,297,8.30,1389207600),(36439,326,4.15,1388775600),(36440,326,0.00,1388862000),(36441,326,8.30,1388948400),(36442,326,8.30,1389034800),(36443,326,8.30,1389121200),(36444,326,8.30,1389207600),(36445,327,9.00,1388602800),(36446,327,8.30,1388689200),(36447,327,8.30,1388775600),(36448,327,0.00,1388862000),(36449,327,8.10,1388948400),(36450,327,9.30,1389034800),(36451,327,8.30,1389121200),(36452,327,8.30,1389207600),(36453,42,8.30,1388948400),(36454,42,8.30,1389034800),(36455,42,8.30,1389121200),(36456,42,8.30,1389207600),(36457,43,8.30,1388948400),(36458,43,8.30,1389034800),(36459,43,8.30,1389121200),(36460,43,8.30,1389207600),(36461,248,5.00,1389034800),(36462,248,5.00,1389121200),(36463,248,5.00,1389207600),(36464,166,8.30,1388948400),(36465,166,8.30,1389034800),(36466,166,8.30,1389121200),(36467,166,8.30,1389207600),(36468,14,8.30,1388948400),(36469,14,5.00,1389034800),(36470,14,8.30,1389121200),(36471,14,8.30,1389207600),(36472,197,8.30,1388948400),(36473,197,8.30,1389034800),(36474,197,7.00,1389121200),(36475,197,8.30,1389207600),(36476,285,8.30,1388948400),(36477,285,8.30,1389034800),(36478,285,8.30,1389121200),(36479,285,8.30,1389207600),(36480,238,8.30,1388948400),(36481,238,0.00,1389034800),(36482,238,8.30,1389121200),(36483,238,8.30,1389207600),(36484,305,8.30,1388948400),(36485,305,7.30,1389034800),(36486,305,8.30,1389121200),(36487,305,8.30,1389207600),(36488,51,8.30,1388948400),(36489,51,8.30,1389034800),(36490,51,8.30,1389121200),(36491,51,7.30,1389207600),(36492,52,8.30,1388948400),(36493,52,8.30,1389034800),(36494,52,8.30,1389121200),(36495,52,8.30,1389207600),(36496,131,8.30,1388948400),(36497,131,8.30,1389034800),(36498,131,8.30,1389121200),(36499,131,8.30,1389207600),(36500,165,8.30,1388948400),(36501,165,8.30,1389034800),(36502,165,8.30,1389121200),(36503,165,8.30,1389207600),(36504,204,8.30,1388948400),(36505,204,8.30,1389034800),(36506,204,8.30,1389121200),(36507,204,8.30,1389207600),(36508,245,8.30,1388948400),(36509,245,8.30,1389034800),(36510,245,8.30,1389121200),(36511,245,8.30,1389207600),(36512,268,8.30,1388948400),(36513,268,8.30,1389034800),(36514,268,8.30,1389121200),(36515,268,8.30,1389207600),(36516,303,7.30,1388948400),(36517,303,7.00,1389034800),(36518,303,7.30,1389121200),(36519,303,7.30,1389207600),(36520,294,8.30,1388948400),(36521,294,8.30,1389034800),(36522,294,8.30,1389121200),(36523,294,8.30,1389207600),(36524,322,8.30,1388948400),(36525,322,8.30,1389034800),(36526,322,8.30,1389121200),(36527,322,8.30,1389207600),(36528,328,8.30,1388775600),(36529,328,0.00,1388862000),(36530,328,8.30,1388948400),(36531,328,8.30,1389034800),(36532,328,8.30,1389121200),(36533,328,8.30,1389207600),(36534,329,8.30,1388775600),(36535,329,0.00,1388862000),(36536,329,8.30,1388948400),(36537,329,8.30,1389034800),(36538,329,8.30,1389121200),(36539,329,8.30,1389207600),(36540,30,8.30,1388948400),(36541,30,8.30,1389034800),(36542,30,8.30,1389121200),(36543,30,8.30,1389207600),(36544,31,6.00,1388948400),(36545,31,8.30,1389034800),(36546,31,8.30,1389121200),(36547,31,8.30,1389207600),(36548,82,8.30,1388948400),(36549,82,8.30,1389034800),(36550,82,8.30,1389121200),(36551,82,8.30,1389207600),(36552,138,8.30,1388948400),(36553,138,8.30,1389034800),(36554,138,8.30,1389121200),(36555,138,8.30,1389207600),(36556,313,8.30,1388948400),(36557,313,6.30,1389034800),(36558,290,8.30,1388948400),(36559,290,8.30,1389034800),(36560,290,8.30,1389121200),(36561,290,8.00,1389207600),(36562,77,8.30,1388948400),(36563,77,8.30,1389034800),(36564,77,8.30,1389121200),(36565,77,8.00,1389207600),(36566,38,8.30,1388948400),(36567,38,8.30,1389034800),(36568,38,8.30,1389121200),(36569,38,8.30,1389207600),(36570,40,8.30,1388948400),(36571,40,8.30,1389034800),(36572,40,8.30,1389121200),(36573,40,8.30,1389207600),(36574,75,8.30,1389034800),(36575,75,8.30,1389121200),(36576,75,8.30,1389207600),(36577,226,8.30,1388602800),(36578,226,8.30,1388689200),(36579,226,8.20,1388775600),(36580,226,0.00,1388862000),(36581,226,0.00,1388948400),(36582,226,8.30,1389034800),(36583,226,8.30,1389121200),(36584,226,8.30,1389207600),(36585,246,8.30,1388602800),(36586,246,8.30,1388689200),(36587,246,8.30,1388775600),(36588,246,0.00,1388862000),(36589,246,8.30,1388948400),(36590,246,8.30,1389034800),(36591,246,8.30,1389121200),(36592,246,8.30,1389207600),(36593,49,8.30,1388948400),(36594,49,8.30,1389034800),(36595,49,8.30,1389121200),(36596,49,8.30,1389207600),(36597,20,8.30,1388948400),(36598,20,8.30,1389034800),(36599,20,8.30,1389121200),(36600,20,8.30,1389207600),(36601,86,8.30,1388948400),(36602,86,8.30,1389034800),(36603,86,8.30,1389121200),(36604,86,8.30,1389207600),(36605,66,9.00,1388948400),(36606,66,8.30,1389034800),(36607,66,9.00,1389121200),(36608,271,8.30,1388948400),(36609,271,0.00,1389034800),(36610,271,8.30,1389121200),(36611,64,8.30,1388948400),(36612,64,8.30,1389034800),(36613,64,8.30,1389121200),(36614,64,8.30,1389207600),(36615,64,8.30,1389294000),(36616,69,8.30,1389034800),(36617,69,0.00,1389121200),(36618,69,8.30,1389207600),(36619,109,8.30,1388948400),(36620,109,8.30,1389034800),(36621,109,8.30,1389121200),(36622,109,8.30,1389207600),(36623,109,8.30,1389294000),(36624,287,8.30,1388948400),(36625,287,8.30,1389034800),(36626,287,8.30,1389121200),(36627,287,8.30,1389207600),(36628,287,8.30,1389294000),(36629,110,8.30,1388948400),(36630,110,8.30,1389034800),(36631,110,8.30,1389121200),(36632,110,8.30,1389207600),(36633,110,8.30,1389294000),(36634,84,8.30,1388948400),(36635,84,8.30,1389034800),(36636,84,8.30,1389121200),(36637,84,8.30,1389207600),(36638,84,8.30,1389294000),(36639,154,8.30,1388948400),(36640,154,8.30,1389034800),(36641,154,8.30,1389121200),(36642,154,8.30,1389207600),(36643,154,8.30,1389294000),(36644,92,8.30,1388948400),(36645,92,8.30,1389034800),(36646,92,8.30,1389121200),(36647,92,8.30,1389207600),(36648,92,8.30,1389294000),(36649,63,8.30,1388948400),(36650,63,8.30,1389034800),(36651,63,8.30,1389121200),(36652,63,8.30,1389207600),(36653,63,8.30,1389294000),(36654,90,8.30,1389207600),(36655,311,7.30,1386961200),(36656,30,8.30,1389294000),(36657,30,8.30,1389380400),(36658,30,0.00,1389466800),(36659,30,8.30,1389553200),(36660,30,8.30,1389639600),(36661,30,8.30,1389726000),(36662,30,8.30,1389812400),(36663,30,8.30,1389898800),(36664,31,8.30,1389294000),(36665,31,8.30,1389380400),(36666,31,0.00,1389466800),(36667,31,8.30,1389553200),(36668,31,8.30,1389639600),(36669,31,8.30,1389726000),(36670,31,8.30,1389812400),(36671,31,8.30,1389898800),(36672,82,8.30,1389294000),(36673,82,8.30,1389380400),(36674,82,0.00,1389466800),(36675,82,8.30,1389553200),(36676,82,8.30,1389639600),(36677,82,8.30,1389726000),(36678,82,8.30,1389812400),(36679,82,8.30,1389898800),(36680,138,8.30,1389294000),(36681,138,8.30,1389380400),(36682,138,0.00,1389466800),(36683,138,8.30,1389553200),(36684,138,8.30,1389639600),(36685,138,1.30,1389726000),(36686,138,8.30,1389812400),(38157,97,7.30,1391626800),(36688,313,8.30,1389726000),(36689,313,6.30,1389812400),(36690,313,8.30,1389898800),(36691,63,8.30,1389380400),(36692,63,0.00,1389466800),(36693,63,8.30,1389553200),(36694,63,8.30,1389639600),(36695,63,8.30,1389726000),(36696,63,8.30,1389812400),(36697,63,8.30,1389898800),(36698,64,8.30,1389380400),(36699,64,0.00,1389466800),(36700,64,8.30,1389553200),(36701,64,8.30,1389639600),(36702,64,8.30,1389726000),(36703,64,8.30,1389812400),(36704,64,8.30,1389898800),(36705,154,8.30,1389380400),(36706,154,0.00,1389466800),(36707,154,8.30,1389553200),(36708,154,8.30,1389639600),(36709,154,8.30,1389726000),(36710,154,8.30,1389812400),(36711,154,8.30,1389898800),(36712,66,8.30,1389207600),(36713,66,8.30,1389294000),(36714,66,8.30,1389380400),(36715,66,4.00,1389466800),(36716,66,8.30,1389553200),(36717,66,8.30,1389639600),(36718,66,8.30,1389726000),(36719,66,9.00,1389812400),(36720,66,9.00,1389898800),(36721,271,8.30,1389294000),(36722,271,0.00,1389380400),(36723,271,8.30,1389466800),(36724,271,0.00,1389553200),(36725,271,8.30,1389639600),(36726,271,0.00,1389726000),(36727,271,8.30,1389812400),(36728,69,8.30,1389380400),(36729,69,0.00,1389466800),(36730,69,8.30,1389553200),(36731,69,0.00,1389639600),(36732,69,8.30,1389726000),(36733,69,0.00,1389812400),(36734,69,8.30,1389898800),(36735,109,8.30,1389380400),(36736,109,0.00,1389466800),(36737,109,8.30,1389553200),(36738,109,8.30,1389639600),(36739,109,8.30,1389726000),(36740,109,8.30,1389812400),(36741,109,8.30,1389898800),(36742,287,8.30,1389380400),(36743,287,0.00,1389466800),(36744,287,8.30,1389553200),(36745,287,8.30,1389639600),(36746,287,8.30,1389726000),(36747,287,8.30,1389812400),(36748,287,8.30,1389898800),(36749,110,8.30,1389380400),(36750,110,0.00,1389466800),(36751,110,8.30,1389553200),(36752,110,8.30,1389639600),(36753,110,8.30,1389726000),(36754,110,8.30,1389812400),(36755,110,8.30,1389898800),(36756,84,8.30,1389380400),(36757,84,0.00,1389466800),(36758,84,8.30,1389553200),(36759,84,8.30,1389639600),(36760,84,8.30,1389726000),(36761,84,8.30,1389812400),(36762,84,8.30,1389898800),(36763,92,8.30,1389380400),(36764,92,0.00,1389466800),(36765,92,8.30,1389553200),(36766,92,8.30,1389639600),(36767,92,8.30,1389726000),(36768,92,8.30,1389812400),(36769,92,8.30,1389898800),(36770,90,8.30,1389812400),(36771,23,10.00,1389294000),(36772,23,10.30,1389380400),(36773,23,0.00,1389466800),(36774,23,8.30,1389553200),(36775,23,8.30,1389639600),(36776,23,6.30,1389726000),(36777,23,8.30,1389812400),(36778,23,8.30,1389898800),(36779,25,8.30,1389294000),(36780,25,8.30,1389380400),(36781,25,0.00,1389466800),(36782,25,8.30,1389553200),(36783,25,8.30,1389639600),(36784,25,8.30,1389726000),(36785,25,8.30,1389812400),(36786,25,8.30,1389898800),(36787,27,10.00,1389294000),(36788,27,9.30,1389380400),(36789,27,3.30,1389466800),(36790,27,8.30,1389553200),(36791,27,0.00,1389639600),(36792,27,9.45,1389726000),(36793,27,9.30,1389812400),(36794,151,10.00,1389294000),(36795,151,10.30,1389380400),(36796,151,0.00,1389466800),(36797,151,8.30,1389553200),(36798,151,8.30,1389639600),(36799,151,8.30,1389726000),(36800,151,8.30,1389812400),(36801,147,10.00,1389294000),(36802,147,8.30,1389380400),(36803,147,2.00,1389466800),(36804,147,0.00,1389553200),(36805,147,8.30,1389639600),(36806,147,8.30,1389726000),(36807,147,8.30,1389812400),(36808,217,8.30,1389294000),(36809,217,8.30,1389380400),(36810,217,3.30,1389466800),(36811,217,8.30,1389553200),(36812,217,8.30,1389639600),(36813,217,8.30,1389726000),(36814,217,8.30,1389812400),(36815,299,8.30,1389294000),(36816,299,8.30,1389380400),(36817,299,2.30,1389466800),(36818,299,7.45,1389553200),(36819,299,9.00,1389639600),(36820,299,8.30,1389726000),(36821,299,8.30,1389812400),(36822,299,8.30,1389898800),(36823,297,8.30,1389294000),(36824,297,7.30,1389380400),(36825,297,8.30,1389898800),(36826,326,8.30,1389294000),(36827,326,8.30,1389380400),(36828,326,0.00,1389466800),(36829,326,8.30,1389553200),(36830,326,9.00,1389639600),(36831,326,8.30,1389726000),(36832,326,8.30,1389812400),(36833,326,8.30,1389898800),(36835,311,0.00,1389726000),(36836,311,0.00,1389812400),(36837,311,8.30,1389898800),(36838,327,8.30,1389294000),(36839,327,8.30,1389380400),(36840,327,0.00,1389466800),(36841,327,8.30,1389553200),(36842,327,8.30,1389639600),(36843,327,8.30,1389726000),(36844,327,8.30,1389812400),(36845,327,8.30,1389898800),(36846,315,8.30,1388602800),(36847,315,8.30,1388689200),(36848,315,8.30,1388775600),(36849,315,0.00,1388862000),(36850,315,8.30,1388948400),(36851,315,8.30,1389034800),(36852,315,8.30,1389121200),(36853,315,8.30,1389207600),(36854,315,8.30,1389294000),(36855,315,8.30,1389380400),(36856,315,3.00,1389466800),(36857,315,8.30,1389553200),(36858,315,8.30,1389639600),(36859,315,9.30,1389726000),(36860,315,9.30,1389812400),(36861,315,8.30,1389898800),(36862,97,10.00,1389294000),(36863,97,8.30,1389380400),(36864,97,0.00,1389466800),(36865,97,8.30,1389553200),(36866,97,8.30,1389639600),(36867,97,8.30,1389726000),(36868,97,8.30,1389812400),(36869,97,8.30,1389898800),(36870,35,10.00,1389294000),(36871,35,8.30,1389380400),(36872,35,0.00,1389466800),(36873,35,8.30,1389553200),(36874,35,8.30,1389639600),(36875,35,8.30,1389726000),(36876,35,8.30,1389812400),(36877,35,8.30,1389898800),(36878,37,10.00,1389294000),(36879,37,8.30,1389380400),(36880,37,0.00,1389466800),(36881,37,8.30,1389553200),(36882,37,8.30,1389639600),(36883,37,8.30,1389726000),(36884,37,8.30,1389812400),(36885,37,8.30,1389898800),(36886,103,10.00,1389294000),(36887,103,8.30,1389380400),(36888,103,0.00,1389466800),(36889,103,8.30,1389553200),(36890,103,8.30,1389639600),(36891,103,8.30,1389726000),(36892,103,8.30,1389812400),(36893,103,8.30,1389898800),(36894,290,8.30,1389294000),(36895,290,7.00,1389380400),(36896,290,0.00,1389466800),(36897,290,8.30,1389553200),(36898,290,8.30,1389639600),(36899,290,8.30,1389726000),(36900,290,8.30,1389812400),(36901,290,8.30,1389898800),(36902,330,8.30,1388948400),(36903,77,8.30,1389294000),(36904,77,7.00,1389380400),(36905,77,0.00,1389466800),(36906,77,8.30,1389553200),(36907,77,8.30,1389639600),(36908,77,8.30,1389726000),(36909,77,8.30,1389812400),(36910,77,8.30,1389898800),(36911,49,8.30,1389294000),(36912,49,8.30,1389380400),(36913,49,0.00,1389466800),(36914,49,8.30,1389553200),(36915,49,6.00,1389639600),(36916,49,6.30,1389726000),(36917,49,8.30,1389812400),(36918,49,8.30,1389898800),(36919,20,8.30,1389294000),(36920,20,8.30,1389380400),(36921,20,0.00,1389466800),(36922,20,8.30,1389553200),(36923,20,7.20,1389639600),(36924,20,8.30,1389726000),(36925,20,8.30,1389812400),(36926,20,8.30,1389898800),(36927,149,6.30,1389294000),(36928,149,8.30,1389380400),(36929,149,0.00,1389466800),(36930,149,8.30,1389553200),(36931,149,8.30,1389639600),(36932,149,8.30,1389726000),(36933,149,8.30,1389812400),(36934,149,8.30,1389898800),(36935,279,8.30,1389294000),(36936,279,8.30,1389380400),(36937,279,0.00,1389466800),(36938,279,8.30,1389553200),(36939,279,8.30,1389639600),(36940,279,8.30,1389726000),(36941,318,8.30,1389294000),(36942,318,6.30,1389380400),(36943,318,0.00,1389466800),(36944,318,0.00,1389553200),(36945,318,7.30,1389639600),(36946,318,6.30,1389726000),(36947,318,7.00,1389812400),(36948,318,7.30,1389898800),(36949,319,8.30,1389294000),(36950,319,8.30,1389380400),(36951,319,0.00,1389466800),(36952,319,8.30,1389553200),(36953,319,8.30,1389639600),(36954,319,0.00,1389726000),(36955,319,8.30,1389812400),(36956,319,8.30,1389898800),(36957,42,8.30,1389294000),(36958,42,8.30,1389812400),(36959,42,10.00,1389898800),(36960,43,8.30,1389294000),(36961,43,8.30,1389380400),(36962,43,0.00,1389466800),(36963,43,8.30,1389553200),(36964,43,8.30,1389639600),(36965,43,8.30,1389726000),(36966,43,8.30,1389812400),(36967,43,10.00,1389898800),(36968,248,5.00,1389294000),(36969,248,8.30,1389380400),(36970,248,0.00,1389466800),(36971,248,5.30,1389553200),(36972,248,5.30,1389639600),(36973,248,8.30,1389726000),(36974,248,5.00,1389812400),(36975,248,9.00,1389898800),(36976,166,8.30,1389294000),(36977,166,8.30,1389380400),(36978,166,0.00,1389466800),(36979,166,5.30,1389553200),(36980,166,8.30,1389639600),(36981,166,8.30,1389726000),(36982,166,8.30,1389812400),(36983,166,8.30,1389898800),(36984,14,8.30,1389294000),(36985,14,8.30,1389380400),(36986,14,0.00,1389466800),(36987,14,8.30,1389553200),(36988,14,8.30,1389639600),(36989,14,8.30,1389726000),(36990,14,8.30,1389812400),(36991,14,8.30,1389898800),(36992,197,2.00,1389294000),(36993,197,8.30,1389380400),(36994,197,0.00,1389466800),(36995,197,6.30,1389553200),(36996,197,8.30,1389639600),(36997,197,8.30,1389726000),(36998,197,3.00,1389812400),(36999,285,8.30,1389294000),(37000,285,8.30,1389380400),(37001,285,0.00,1389466800),(37002,285,8.30,1389553200),(37003,285,8.30,1389639600),(37004,285,8.30,1389726000),(37005,285,8.30,1389812400),(37006,285,8.30,1389898800),(37007,238,8.30,1389294000),(37008,238,8.30,1389380400),(37009,238,0.00,1389466800),(37010,238,8.30,1389553200),(37011,238,8.30,1389639600),(37012,238,8.30,1389726000),(37013,238,5.30,1389812400),(37014,238,7.15,1389898800),(37015,305,8.30,1389294000),(37016,305,8.30,1389380400),(37017,305,0.00,1389466800),(37018,305,8.30,1389553200),(37019,305,8.30,1389639600),(37020,305,8.30,1389726000),(37021,305,8.30,1389812400),(37022,305,8.30,1389898800),(37023,320,8.30,1388602800),(37024,320,8.30,1388689200),(37025,320,8.30,1388775600),(37026,320,0.00,1388862000),(37027,320,8.30,1388948400),(37028,320,8.30,1389034800),(37029,320,8.30,1389121200),(37030,320,8.30,1389207600),(37031,320,8.30,1389294000),(37032,320,8.30,1389380400),(37033,320,0.00,1389466800),(37034,320,8.30,1389553200),(37035,320,8.30,1389639600),(37036,320,6.30,1389726000),(37037,320,8.30,1389812400),(37038,320,8.30,1389898800),(37039,38,8.30,1389294000),(37040,38,0.00,1389380400),(37041,38,0.00,1389466800),(37042,38,8.30,1389553200),(37043,38,8.30,1389639600),(37044,38,8.30,1389726000),(37045,38,8.30,1389812400),(37046,38,8.30,1389898800),(37047,40,8.30,1389294000),(37048,40,8.30,1389380400),(37049,40,0.00,1389466800),(37050,40,8.30,1389553200),(37051,40,8.30,1389639600),(37052,40,8.30,1389726000),(37053,40,8.30,1389812400),(37054,40,8.30,1389898800),(37055,86,8.30,1389294000),(37056,86,8.30,1389380400),(37057,86,0.00,1389466800),(37058,86,8.30,1389553200),(37059,86,8.30,1389639600),(37060,86,8.30,1389726000),(37061,86,8.30,1389812400),(37062,86,8.30,1389898800),(37063,75,8.30,1389294000),(37064,75,8.30,1389380400),(37065,75,0.00,1389466800),(37066,75,8.30,1389553200),(37067,75,8.30,1389639600),(37068,75,8.30,1389726000),(37069,75,8.30,1389812400),(37070,75,8.30,1389898800),(37071,226,8.30,1389294000),(37072,226,8.30,1389380400),(37073,226,0.00,1389466800),(37074,226,8.30,1389553200),(37075,226,8.30,1389639600),(37076,226,8.30,1389726000),(37077,226,8.30,1389812400),(37078,226,8.30,1389898800),(37079,246,8.30,1389294000),(37080,246,8.30,1389380400),(37081,246,0.00,1389466800),(37082,246,8.30,1389553200),(37083,246,8.30,1389639600),(37084,246,8.30,1389726000),(37085,246,8.30,1389812400),(37086,246,8.30,1389898800),(37087,331,8.30,1389207600),(37088,331,8.30,1389294000),(37089,331,8.30,1389380400),(37090,331,0.00,1389466800),(37091,331,8.30,1389553200),(37092,331,8.30,1389639600),(37093,331,8.30,1389726000),(37094,331,8.30,1389812400),(37095,331,3.00,1389898800),(37096,93,9.00,1388948400),(37097,93,8.30,1389034800),(37098,93,9.00,1389121200),(37099,93,8.30,1389207600),(37100,93,8.30,1389294000),(37101,93,8.30,1389380400),(37102,93,4.00,1389466800),(37103,93,8.30,1389553200),(37104,93,8.30,1389639600),(37105,93,8.30,1389726000),(37106,93,9.00,1389812400),(37107,93,9.00,1389898800),(37108,51,8.30,1389294000),(37109,51,8.30,1389380400),(37110,51,0.00,1389466800),(37111,51,8.30,1389553200),(37112,51,8.30,1389639600),(37113,51,8.30,1389726000),(37114,51,8.30,1389812400),(37115,51,8.30,1389898800),(37116,52,8.30,1389294000),(37117,52,8.30,1389380400),(37118,52,0.00,1389466800),(37119,52,8.30,1389553200),(37120,52,8.30,1389639600),(37121,52,8.30,1389726000),(37122,52,8.30,1389812400),(37123,52,8.30,1389898800),(37124,131,8.30,1389294000),(37125,131,8.30,1389380400),(37126,131,0.00,1389466800),(37127,131,8.30,1389553200),(37128,131,7.30,1389639600),(37129,131,8.30,1389726000),(37130,131,8.30,1389812400),(37131,131,8.30,1389898800),(37132,165,8.30,1389294000),(37133,165,8.30,1389380400),(37134,165,0.00,1389466800),(37135,165,8.30,1389553200),(37136,165,8.30,1389639600),(37137,165,7.20,1389726000),(37138,165,8.20,1389812400),(37139,165,8.30,1389898800),(37140,204,8.30,1389294000),(37141,204,8.30,1389380400),(37142,204,0.00,1389466800),(37143,204,8.30,1389553200),(37144,204,8.30,1389639600),(37145,204,8.30,1389726000),(37146,204,8.20,1389812400),(37147,204,8.30,1389898800),(37148,245,8.30,1389294000),(37149,245,4.00,1389380400),(37150,245,0.00,1389466800),(37151,245,8.30,1389553200),(37152,245,8.30,1389639600),(37153,245,8.30,1389726000),(37154,245,8.20,1389812400),(37155,245,4.15,1389898800),(37157,268,8.30,1389294000),(37158,268,4.15,1389380400),(37159,268,0.00,1389466800),(37160,268,8.30,1389553200),(37161,268,7.30,1389639600),(37162,268,8.30,1389726000),(37163,268,8.20,1389812400),(37164,268,8.30,1389898800),(37165,303,7.20,1389294000),(37166,303,8.30,1389380400),(37167,303,0.00,1389466800),(37168,303,7.30,1389553200),(37169,303,7.30,1389639600),(37170,303,7.30,1389726000),(37171,303,7.20,1389812400),(37172,303,7.30,1389898800),(37173,294,8.30,1389294000),(37174,294,8.30,1389380400),(37175,294,0.00,1389466800),(37176,294,8.30,1389553200),(37177,294,8.30,1389639600),(37178,294,8.30,1389726000),(37179,294,8.20,1389812400),(37180,294,8.30,1389898800),(37181,322,8.30,1389294000),(37182,322,8.30,1389380400),(37183,322,0.00,1389466800),(37184,322,8.30,1389553200),(37185,322,8.30,1389639600),(37186,322,8.30,1389726000),(37187,322,8.20,1389812400),(37188,322,8.30,1389898800),(37189,328,8.30,1389294000),(37190,328,8.30,1389380400),(37191,328,0.00,1389466800),(37192,328,8.30,1389553200),(37193,328,8.30,1389639600),(37194,328,8.30,1389726000),(37195,328,8.20,1389812400),(37196,328,8.30,1389898800),(37197,329,8.30,1389294000),(37198,329,8.30,1389380400),(37199,329,0.00,1389466800),(37200,329,8.30,1389553200),(37201,329,8.30,1389639600),(37202,329,8.30,1389726000),(37203,329,8.20,1389812400),(37204,329,8.30,1389898800),(37205,42,8.30,1389985200),(37206,248,8.30,1389985200),(37207,43,8.30,1389985200),(37208,246,8.30,1389985200),(37209,75,8.30,1390158000),(37210,66,8.30,1389985200),(37211,66,0.00,1390071600),(37212,66,2.30,1390158000),(37213,63,8.30,1389985200),(37214,63,0.00,1390071600),(37215,63,8.30,1390158000),(37216,64,8.30,1389985200),(37217,64,0.00,1390071600),(37218,64,8.30,1390158000),(37219,154,8.30,1389985200),(37220,154,0.00,1390071600),(37221,154,8.30,1390158000),(37222,271,8.30,1389985200),(37223,271,0.00,1390071600),(37224,271,8.30,1390158000),(37225,69,8.30,1390071600),(37226,109,8.30,1389985200),(37227,109,0.00,1390071600),(37228,109,8.30,1390158000),(37229,109,8.30,1390244400),(37230,287,8.30,1389985200),(37231,287,0.00,1390071600),(37232,287,8.30,1390158000),(37233,110,8.30,1389985200),(37234,110,0.00,1390071600),(37235,110,8.30,1390158000),(37236,110,8.30,1390244400),(37237,84,8.30,1389985200),(37238,84,0.00,1390071600),(37239,84,8.30,1390158000),(37240,84,8.30,1390244400),(37241,92,8.30,1389985200),(37242,92,0.00,1390071600),(37243,92,8.30,1390158000),(37244,92,8.30,1390244400),(37245,93,8.30,1389985200),(37246,93,0.00,1390071600),(37247,93,2.30,1390158000),(37248,82,8.30,1389985200),(37249,82,0.00,1390071600),(37250,82,8.30,1390158000),(37251,31,8.30,1389985200),(37252,31,0.00,1390071600),(37253,31,8.30,1390158000),(37254,313,8.30,1389985200),(37255,313,0.00,1390071600),(37256,313,8.30,1390158000),(38156,97,7.30,1391540400),(38155,97,7.30,1391454000),(38154,97,8.30,1391367600),(37260,30,8.30,1389985200),(37261,30,0.00,1390071600),(37262,30,8.30,1390158000),(37263,149,8.30,1389985200),(37264,149,0.00,1390071600),(37265,149,8.30,1390158000),(37266,279,8.30,1389985200),(37267,279,0.00,1390071600),(37268,279,8.30,1390158000),(37269,318,6.30,1389985200),(37270,318,0.00,1390071600),(37271,318,7.00,1390158000),(37272,319,8.30,1389985200),(37273,319,0.00,1390071600),(37274,319,2.00,1390158000),(37275,290,8.30,1389985200),(37276,290,0.00,1390071600),(37277,290,8.30,1390158000),(37278,77,8.30,1389985200),(37279,77,0.00,1390071600),(37280,77,8.30,1390158000),(37281,86,8.30,1389985200),(37282,86,0.00,1390071600),(37283,86,8.30,1390158000),(37284,49,8.30,1389985200),(37285,49,0.00,1390071600),(37286,49,8.30,1390158000),(37287,20,5.00,1389985200),(37288,20,0.00,1390071600),(37289,20,8.30,1390158000),(37290,97,8.30,1390158000),(37291,35,8.30,1389985200),(37292,35,0.00,1390071600),(37293,35,8.30,1390158000),(37294,103,8.30,1389985200),(37295,103,0.00,1390071600),(37296,103,8.30,1390158000),(37297,37,8.30,1389985200),(37298,37,0.00,1390071600),(37299,37,8.30,1390158000),(37300,166,8.30,1389985200),(37301,166,0.00,1390071600),(37302,166,2.45,1390158000),(37303,14,3.30,1389985200),(37304,14,0.00,1390071600),(37305,14,8.30,1390158000),(37306,197,4.15,1390158000),(37307,285,8.30,1390158000),(37308,238,8.30,1389985200),(37309,238,0.00,1390071600),(37310,238,8.30,1390158000),(37311,305,3.00,1389985200),(37312,305,0.00,1390071600),(37313,305,7.30,1390158000),(37314,320,8.30,1389985200),(37315,320,0.00,1390071600),(37316,320,8.30,1390158000),(37317,23,8.30,1389985200),(37318,23,0.00,1390071600),(37319,23,8.30,1390158000),(37320,25,8.30,1389985200),(37321,25,0.00,1390071600),(37322,25,8.30,1390158000),(37323,27,10.00,1389898800),(37324,27,8.30,1389985200),(37325,27,2.30,1390071600),(37326,27,9.30,1390158000),(37327,151,10.00,1389898800),(37328,151,8.30,1389985200),(37329,151,0.00,1390071600),(37330,151,8.30,1390158000),(37331,147,10.00,1389898800),(37332,147,8.30,1389985200),(37333,147,3.00,1390071600),(37334,147,9.00,1390158000),(37335,299,8.30,1389985200),(37336,299,0.00,1390071600),(37337,299,8.30,1390158000),(37338,297,8.30,1389985200),(37339,297,0.00,1390071600),(37340,297,8.30,1390158000),(37341,311,6.30,1389985200),(37342,327,8.30,1389985200),(37343,327,0.00,1390071600),(37344,327,8.30,1390158000),(37345,315,8.30,1389985200),(37346,315,0.00,1390071600),(37347,315,9.30,1390158000),(37348,38,6.00,1389985200),(37349,38,0.00,1390071600),(37350,38,8.30,1390158000),(37351,40,8.30,1389985200),(37352,40,0.00,1390071600),(37353,40,8.30,1390158000),(37354,51,7.30,1389985200),(37355,51,0.00,1390071600),(37356,51,8.30,1390158000),(37357,52,8.30,1389985200),(37358,52,0.00,1390071600),(37359,52,8.30,1390158000),(37360,131,8.30,1389985200),(37361,131,0.00,1390071600),(37362,131,8.30,1390158000),(37363,165,8.20,1389985200),(37364,165,0.00,1390071600),(37365,165,8.30,1390158000),(37366,204,8.30,1389985200),(37367,204,0.00,1390071600),(37368,204,8.30,1390158000),(37369,245,8.30,1389985200),(37370,245,0.00,1390071600),(37371,245,8.30,1390158000),(37372,268,2.00,1389985200),(37373,268,0.00,1390071600),(37374,268,8.30,1390158000),(37375,303,7.30,1389985200),(37376,303,0.00,1390071600),(37377,303,7.30,1390158000),(37378,294,8.20,1389985200),(37379,294,0.00,1390071600),(37380,294,8.30,1390158000),(37381,322,8.30,1389985200),(37382,322,0.00,1390071600),(37383,322,8.30,1390158000),(37384,328,8.30,1389985200),(37385,328,0.00,1390071600),(37386,328,8.30,1390158000),(37387,329,8.30,1389985200),(37388,329,0.00,1390071600),(37389,329,8.30,1390158000),(37390,75,8.30,1390244400),(37391,75,8.30,1390330800),(37392,226,4.30,1390330800),(37393,290,8.30,1390244400),(37394,290,5.00,1390330800),(37395,77,8.30,1390244400),(37396,77,5.00,1390330800),(37397,23,8.30,1390244400),(37398,23,8.30,1390330800),(37399,25,8.30,1390244400),(37400,25,8.30,1390330800),(37401,27,8.30,1390244400),(37402,27,10.00,1390330800),(37403,151,8.30,1390244400),(37404,147,8.30,1390244400),(37405,151,8.30,1390330800),(37406,147,8.30,1390330800),(37407,299,8.30,1390244400),(37408,299,8.30,1390330800),(37409,297,8.30,1390244400),(37410,297,8.30,1390330800),(37411,326,8.30,1389985200),(37412,326,8.30,1390158000),(37413,326,8.30,1390244400),(37414,326,0.00,1390071600),(37415,326,8.30,1390330800),(37416,327,8.30,1390244400),(37417,327,10.30,1390330800),(37418,315,8.30,1390244400),(37419,315,8.30,1390330800),(37420,42,10.00,1390158000),(37421,42,7.30,1390244400),(37422,42,9.00,1390330800),(37423,43,10.00,1390158000),(37424,43,8.30,1390244400),(37425,43,9.00,1390330800),(37426,248,8.30,1390158000),(37427,248,5.30,1390244400),(37428,248,8.15,1390330800),(37429,97,8.30,1390244400),(37430,97,8.30,1390330800),(37431,35,8.30,1390244400),(37432,35,8.30,1390330800),(37433,37,8.30,1390244400),(37434,37,8.30,1390330800),(37435,103,8.30,1390244400),(37436,103,8.30,1390330800),(37437,149,8.30,1390244400),(37438,149,8.30,1390330800),(37439,279,8.30,1390244400),(37440,279,8.30,1390330800),(37441,318,7.00,1390244400),(37442,318,6.30,1390330800),(37443,319,8.20,1390330800),(37444,20,8.30,1390244400),(37445,49,5.30,1390244400),(37446,49,8.30,1390330800),(38153,97,0.00,1391281200),(38152,97,8.30,1391194800),(37449,82,8.30,1390244400),(37450,82,8.30,1390330800),(37451,31,8.30,1390244400),(37452,31,8.30,1390330800),(37453,313,8.30,1390244400),(37454,313,8.30,1390330800),(37455,30,8.30,1390244400),(37456,30,8.30,1390330800),(37457,166,8.00,1390244400),(37458,166,8.30,1390330800),(37459,14,8.30,1390244400),(37460,14,8.30,1390330800),(37461,197,4.30,1390244400),(37462,197,8.30,1390330800),(37463,285,8.15,1390244400),(37464,285,7.30,1390330800),(37465,238,8.30,1390244400),(37466,238,8.30,1390330800),(37467,305,8.30,1390244400),(37468,305,8.30,1390330800),(37469,320,8.30,1390244400),(37470,320,8.30,1390330800),(37471,40,8.30,1390244400),(37472,40,8.30,1390330800),(37473,51,8.30,1390244400),(37474,51,8.30,1390330800),(37475,52,8.30,1390244400),(37476,52,8.30,1390330800),(37477,131,8.30,1390244400),(37478,131,8.30,1390330800),(37479,165,8.30,1390244400),(37480,165,8.20,1390330800),(37481,204,8.30,1390244400),(37482,204,8.30,1390330800),(37483,245,8.30,1390244400),(37484,245,8.30,1390330800),(37485,268,8.30,1390244400),(37486,303,7.30,1390244400),(37487,303,7.20,1390330800),(37488,294,8.30,1390244400),(37489,294,8.30,1390330800),(37490,322,8.30,1390244400),(37491,322,8.30,1390330800),(37492,328,8.30,1390244400),(37493,328,8.30,1390330800),(37494,329,8.30,1390244400),(37495,329,8.30,1390330800),(37496,86,8.30,1390244400),(37497,86,8.30,1390330800),(37498,64,8.30,1390244400),(37499,64,8.30,1390330800),(37500,63,8.30,1390244400),(37501,63,8.30,1390330800),(37502,154,8.30,1390244400),(37503,154,8.30,1390330800),(37504,271,8.30,1390330800),(37505,69,8.30,1390244400),(37506,109,8.30,1390330800),(37507,287,8.30,1390244400),(37508,287,8.30,1390330800),(37509,110,8.30,1390330800),(37510,84,8.30,1390330800),(37511,92,8.30,1390330800),(37512,332,4.00,1389207600),(37513,332,8.30,1389294000),(37514,332,8.30,1389380400),(37515,332,0.00,1389466800),(37516,332,8.30,1389553200),(37517,332,8.30,1389639600),(37518,332,8.30,1389726000),(37519,332,8.30,1389812400),(37520,332,8.30,1389898800),(37521,332,8.30,1389985200),(37522,332,0.00,1390071600),(37523,332,8.30,1390158000),(37524,332,8.30,1390244400),(37525,332,8.30,1390330800),(37526,333,8.30,1388775600),(37527,333,0.00,1388862000),(37528,333,8.30,1388948400),(37529,333,8.30,1389034800),(37530,333,8.30,1389121200),(37531,333,8.30,1389207600),(37532,333,8.30,1389294000),(37533,333,8.30,1389380400),(37534,333,0.00,1389466800),(37535,333,0.00,1389553200),(37536,333,8.30,1389639600),(37537,333,8.30,1389726000),(37538,333,8.20,1389812400),(37539,333,1.00,1389898800),(37540,333,8.30,1389985200),(37541,333,0.00,1390071600),(37542,333,2.00,1390158000),(37543,333,8.30,1390244400),(37544,333,4.15,1390330800),(37545,333,8.30,1390417200),(37546,51,11.00,1390417200),(37547,52,8.30,1390417200),(37548,131,8.30,1390417200),(37549,165,8.20,1390417200),(37550,245,8.30,1390417200),(37551,204,8.30,1390417200),(37552,268,7.00,1390417200),(37553,303,7.20,1390417200),(37554,294,8.30,1390417200),(37555,322,8.30,1390417200),(37556,328,8.30,1390417200),(37557,329,8.30,1390417200),(37558,332,8.30,1390417200),(37559,30,8.30,1390417200),(37560,30,8.30,1390503600),(37561,30,8.30,1390590000),(37562,30,0.00,1390676400),(37563,30,8.30,1390762800),(37564,31,8.30,1390417200),(37565,31,8.30,1390503600),(37566,31,8.30,1390590000),(37567,31,0.00,1390676400),(37568,31,8.30,1390762800),(37569,82,0.00,1390417200),(37570,82,0.00,1390503600),(37571,82,8.30,1390590000),(37572,82,0.00,1390676400),(37573,82,8.30,1390762800),(37574,138,8.30,1390762800),(37575,313,6.00,1390417200),(37576,313,4.15,1390503600),(37577,313,8.30,1390590000),(37582,166,8.30,1390503600),(37579,313,8.30,1390762800),(37581,166,8.30,1390417200),(37583,166,7.30,1390590000),(37584,14,5.30,1390417200),(37585,14,0.00,1390503600),(37586,14,8.30,1390590000),(37587,197,8.30,1390417200),(37588,197,8.30,1390503600),(37589,197,8.30,1390590000),(37590,285,8.30,1390417200),(37591,285,8.30,1390503600),(37592,285,8.30,1390590000),(37593,238,8.30,1390417200),(37594,238,8.30,1390503600),(37595,238,8.30,1390590000),(37596,320,8.30,1390417200),(37597,320,8.30,1390503600),(37598,320,8.30,1390590000),(37599,305,8.30,1390417200),(37600,305,8.30,1390503600),(37601,305,8.30,1390590000),(37602,49,8.30,1390417200),(37603,49,8.30,1390503600),(37604,49,8.30,1390590000),(37605,49,0.00,1390676400),(37606,49,8.30,1390762800),(37607,20,8.30,1390417200),(37608,20,8.30,1390503600),(37609,20,8.30,1390590000),(37610,20,0.00,1390676400),(37612,97,8.30,1390417200),(37613,97,8.30,1390503600),(37614,97,8.30,1390590000),(37615,97,0.00,1390676400),(37616,97,8.30,1390762800),(37617,35,8.30,1390417200),(37618,35,8.30,1390503600),(37619,35,8.30,1390590000),(37620,35,0.00,1390676400),(37621,35,8.30,1390762800),(37622,37,8.30,1390417200),(37623,37,8.30,1390503600),(37624,37,8.30,1390590000),(37625,37,0.00,1390676400),(37626,37,8.30,1390762800),(37627,103,8.30,1390503600),(37628,103,8.30,1390590000),(37629,103,0.00,1390676400),(37630,103,8.30,1390762800),(37631,75,8.30,1390417200),(37632,75,8.20,1390503600),(37633,75,8.30,1390590000),(37634,75,0.00,1390676400),(37635,75,8.30,1390762800),(37636,226,4.00,1390503600),(37637,226,8.30,1390590000),(37638,246,8.30,1390762800),(37639,42,8.30,1390417200),(37640,42,10.30,1390503600),(37641,42,9.30,1390590000),(37642,43,8.30,1390417200),(37643,43,10.30,1390503600),(37644,43,9.00,1390590000),(37645,248,8.30,1390417200),(37646,248,8.30,1390503600),(37647,248,8.30,1390590000),(37648,149,10.30,1390417200),(37649,149,8.30,1390503600),(37650,149,8.30,1390590000),(37651,149,0.00,1390676400),(37652,149,10.00,1390762800),(37653,279,8.30,1390417200),(37654,279,8.30,1390503600),(37655,279,8.30,1390590000),(37656,279,0.00,1390676400),(37657,279,8.30,1390762800),(37658,318,9.30,1390417200),(37659,318,4.00,1390503600),(37660,318,0.00,1390590000),(37661,318,0.00,1390676400),(37662,318,5.00,1390762800),(37663,319,8.30,1390417200),(37664,319,8.30,1390503600),(37665,319,8.30,1390590000),(37666,319,0.00,1390676400),(37667,319,8.30,1390762800),(37668,63,8.30,1390417200),(37669,63,8.30,1390503600),(37670,63,8.30,1390590000),(37671,63,0.00,1390676400),(37672,63,8.30,1390762800),(37673,64,8.30,1390417200),(37674,64,8.30,1390503600),(37675,64,8.30,1390590000),(37676,64,0.00,1390676400),(37677,64,8.30,1390762800),(37678,69,8.30,1390417200),(37679,69,0.00,1390503600),(37680,69,8.30,1390590000),(37681,69,0.00,1390676400),(37682,69,8.30,1390762800),(37683,271,8.30,1390503600),(37684,271,0.00,1390590000),(37685,271,8.30,1390676400),(37686,109,8.30,1390417200),