INSERT INTO `yuqlama` VALUES (371511,1183,0.00,1571425200),(371510,1183,8.30,1571338800),(374052,63,1.30,1571338800),(371527,439,8.30,1571338800),(371523,90,0.00,1571338800),(371528,439,8.30,1571425200),(371529,439,0.00,1571511600),(371530,439,8.30,1571598000),(371531,439,8.30,1571684400),(371532,439,8.30,1571770800),(371541,1297,0.00,1571857200),(372884,1256,8.30,1571857200),(371557,1256,8.30,1571770800),(371556,1256,8.30,1571684400),(371555,1256,8.30,1571598000),(371554,1256,0.00,1571511600),(371553,1256,8.30,1571425200),(371552,1256,8.30,1571338800),(371551,1256,8.30,1571252400),(374053,63,1.30,1571425200),(374054,63,0.00,1571511600),(374055,63,8.30,1571598000),(374056,63,8.30,1571684400),(374057,63,8.30,1571770800),(371586,154,8.30,1571770800),(371585,154,8.30,1571684400),(371584,154,6.25,1571598000),(374058,63,8.25,1571857200),(371583,154,0.00,1571511600),(371582,154,8.30,1571425200),(371581,154,8.30,1571338800),(374034,932,10.20,1571770800),(374033,932,10.20,1571684400),(374032,932,9.20,1571598000),(374031,932,4.00,1571511600),(374030,932,10.10,1571425200),(374029,932,9.20,1571338800),(373944,1178,9.30,1571252400),(373946,1178,10.00,1571425200),(373909,1178,0.00,1571511600),(373908,1178,9.30,1571598000),(373907,1178,9.30,1571684400),(373906,1178,8.30,1571770800),(371661,1290,0.00,1569956400),(371662,1290,0.00,1570042800),(373101,1305,0.00,1571857200),(372077,23,0.00,1571770800),(371877,1224,0.00,1571252400),(372074,1287,0.00,1571770800),(372075,1237,0.00,1571770800),(372081,1288,0.00,1571770800),(372011,1288,0.00,1571684400),(372010,1288,0.00,1571598000),(372009,1288,0.00,1571511600),(372008,1288,0.00,1571425200),(372135,1295,0.00,1570993200),(372136,1295,0.00,1571079600),(372137,1295,3.30,1571166000),(372138,1295,0.00,1571252400),(372139,1295,4.30,1571338800),(372143,1306,0.00,1569870000),(372144,1306,0.00,1569956400),(372145,1306,0.00,1570042800),(372146,1306,0.00,1570129200),(372147,1306,0.00,1570215600),(372148,1306,0.00,1570302000),(372149,1306,0.00,1570388400),(372150,1306,0.00,1570474800),(372151,1306,0.00,1570561200),(372152,1306,0.00,1570647600),(372153,1306,0.00,1570734000),(372154,1306,0.00,1570820400),(372155,1306,0.00,1570906800),(372166,1306,0.00,1570993200),(372175,1306,8.30,1571079600),(372176,1306,8.30,1571166000),(372177,1306,8.30,1571252400),(372178,1306,8.30,1571338800),(372179,1306,8.30,1571425200),(372180,1306,0.00,1571511600),(372183,1306,8.30,1571598000),(372184,1306,8.30,1571684400),(372185,1306,8.30,1571770800),(373298,1112,9.30,1571770800),(372694,905,8.30,1569870000),(372697,905,8.30,1569956400),(372698,905,0.00,1570042800),(372699,905,0.00,1570129200),(372700,905,0.00,1570215600),(372701,905,0.00,1570302000),(372702,905,8.30,1570388400),(372703,905,8.30,1570474800),(372704,905,8.30,1570561200),(372705,905,8.30,1570647600),(372706,905,0.00,1570906800),(372707,905,8.30,1570734000),(372708,905,8.30,1570820400),(372709,905,8.30,1571079600),(372716,905,4.45,1571166000),(372718,905,8.30,1571338800),(372717,905,8.30,1571252400),(372721,905,8.30,1571425200),(372719,905,0.00,1571511600),(372720,905,6.25,1571598000),(372722,905,8.30,1570993200),(372724,655,8.30,1571943600),(372725,655,8.30,1572030000),(372726,655,3.00,1572116400),(372727,655,1.00,1572202800),(372742,655,8.30,1572289200),(373542,655,0.00,1572375600),(373541,1266,10.30,1572375600),(373538,1266,10.30,1572289200),(372740,1266,10.00,1572202800),(372738,1266,6.00,1572116400),(372739,1266,10.00,1572030000),(372737,1266,8.30,1571943600),(372753,1294,8.30,1572289200),(372752,1294,8.30,1572202800),(372751,1294,0.00,1572116400),(372750,1294,8.30,1572030000),(372749,1294,8.30,1571943600),(372755,922,2.30,1571770800),(372756,922,8.30,1571857200),(372757,922,10.30,1571943600),(372758,922,8.30,1572030000),(372759,922,8.00,1572116400),(372760,922,8.30,1572202800),(373548,922,9.30,1572289200),(373553,485,8.30,1572289200),(372771,485,8.30,1572202800),(372770,485,0.00,1572116400),(372769,485,8.30,1572030000),(372768,485,7.30,1571943600),(372767,485,8.30,1571857200),(372859,900,8.30,1571943600),(372774,900,8.30,1572030000),(372775,900,0.00,1572116400),(372776,900,8.30,1572202800),(372912,900,8.30,1572289200),(373558,900,8.30,1572375600),(373589,439,8.30,1572375600),(373590,961,0.00,1572375600),(374068,932,8.30,1572375600),(373635,154,8.30,1572375600),(373593,590,8.30,1572375600),(373594,1183,8.30,1572375600),(373595,362,0.00,1572375600),(373596,398,8.30,1572375600),(373597,1297,0.00,1572375600),(372799,398,8.30,1572289200),(372798,398,8.30,1572202800),(372797,398,0.00,1572116400),(372796,398,8.30,1572030000),(372795,398,8.30,1571943600),(372844,590,8.30,1572289200),(372813,590,8.30,1572202800),(372812,590,0.00,1572116400),(372811,590,8.30,1572030000),(372810,590,8.30,1571943600),(372830,362,8.30,1572289200),(372829,362,0.00,1572202800),(372828,362,8.30,1572116400),(372827,362,0.00,1572030000),(372826,362,8.30,1571943600),(373579,1183,0.00,1572289200),(372842,1183,8.30,1572202800),(372841,1183,0.00,1572116400),(372840,1183,8.30,1572030000),(372839,1183,0.00,1571943600),(373632,154,8.30,1572289200),(374069,932,10.10,1572289200),(372914,961,0.00,1572289200),(372913,439,8.30,1572289200),(374063,63,4.20,1572289200),(372851,90,0.00,1572289200),(372852,90,0.00,1572116400),(372861,90,0.00,1571943600),(372858,90,8.30,1571857200),(372855,90,0.00,1572202800),(372856,90,0.00,1572030000),(372857,90,0.00,1571770800),(372864,439,8.30,1571943600),(374059,63,8.30,1571943600),(372865,439,8.30,1572030000),(372866,439,0.00,1572116400),(372867,439,8.30,1572202800),(373601,1256,8.30,1572375600),(372889,1256,8.30,1572289200),(372888,1256,8.30,1572202800),(372887,1256,0.00,1572116400),(372886,1256,8.30,1572030000),(372885,1256,8.30,1571943600),(374062,63,8.30,1572202800),(374061,63,0.00,1572116400),(374060,63,7.30,1572030000),(374066,63,2.50,1572375600),(372926,154,8.30,1572202800),(372925,154,0.00,1572116400),(372924,154,8.30,1572030000),(372923,154,8.30,1571943600),(374039,932,9.00,1572202800),(374038,932,0.00,1572116400),(374037,932,9.00,1572030000),(374036,932,9.00,1571943600),(372943,825,0.00,1571770800),(372944,825,8.30,1571857200),(372945,825,8.30,1571943600),(372946,825,8.30,1572030000),(372947,825,0.00,1572116400),(372948,825,8.30,1572202800),(372950,1138,8.30,1571943600),(372951,1138,8.30,1572030000),(372952,1138,0.00,1572116400),(372953,1138,8.30,1572202800),(372955,1124,8.30,1571943600),(372956,1124,8.30,1572030000),(372957,1124,0.00,1572116400),(372958,1124,8.30,1572202800),(373463,1124,8.30,1572289200),(373493,1306,8.30,1572289200),(373466,1296,8.30,1572289200),(373080,1288,0.00,1572289200),(372972,1296,8.30,1572202800),(372971,1296,0.00,1572116400),(372970,1296,8.30,1572030000),(372969,1296,8.30,1571943600),(373507,1305,8.30,1572289200),(373061,1237,0.00,1572289200),(373060,1287,0.00,1572289200),(373481,1304,8.30,1572289200),(373900,1178,10.00,1572289200),(373469,1248,8.30,1572289200),(372990,1248,8.00,1572202800),(372989,1248,0.00,1572116400),(372988,1248,6.30,1572030000),(372987,1248,8.30,1571943600),(373487,1268,8.30,1572289200),(373460,1138,8.30,1572289200),(373056,23,0.00,1572289200),(373478,1224,8.30,1572289200),(373007,1224,8.30,1572202800),(373006,1224,0.00,1572116400),(373005,1224,8.30,1572030000),(373004,1224,8.30,1571943600),(373009,1304,8.30,1571943600),(373010,1304,8.30,1572030000),(373011,1304,0.00,1572116400),(373012,1304,8.30,1572202800),(373490,1125,8.30,1572289200),(373484,1257,8.30,1572289200),(373031,1257,7.30,1572202800),(373030,1257,0.00,1572116400),(373029,1257,0.00,1572030000),(373028,1257,0.00,1571943600),(373054,1268,8.30,1572202800),(373053,1268,0.00,1572116400),(373052,1268,8.30,1572030000),(373051,1268,8.30,1571943600),(373078,1125,7.30,1572202800),(373077,1125,0.00,1572116400),(373076,1125,0.00,1572030000),(373075,1125,8.30,1571943600),(373093,1306,8.30,1572202800),(373092,1306,0.00,1572116400),(373091,1306,8.30,1572030000),(373090,1306,8.30,1571943600),(373089,1306,8.30,1571857200),(373105,1305,8.30,1572202800),(373104,1305,0.00,1572116400),(373103,1305,8.30,1572030000),(373102,1305,8.30,1571943600),(373106,734,9.00,1571857200),(373107,734,9.15,1571943600),(373108,734,9.30,1572030000),(373109,734,0.00,1572116400),(373110,734,9.10,1572202800),(373718,97,5.15,1571857200),(373719,97,8.30,1571943600),(373720,97,9.10,1572030000),(373722,97,0.00,1572116400),(373723,97,8.30,1572202800),(373742,1291,4.30,1571252400),(373743,1291,4.30,1571338800),(373744,1291,4.30,1571425200),(373745,1291,0.00,1571511600),(373746,1291,4.30,1571598000),(373747,1291,4.30,1571684400),(373748,1291,4.30,1571770800),(373749,1291,4.30,1571857200),(373750,1291,4.30,1571943600),(373751,1291,4.30,1572030000),(373752,1291,0.00,1572116400),(373753,1291,3.30,1572202800),(373128,904,4.00,1571252400),(373129,904,4.00,1571338800),(373130,904,4.00,1571425200),(373131,904,0.00,1571511600),(373132,904,4.00,1571598000),(373133,904,4.00,1571684400),(373134,904,4.00,1571770800),(373135,904,4.00,1571857200),(373136,904,4.00,1571943600),(373137,904,4.30,1572030000),(373138,904,0.00,1572116400),(373139,904,5.00,1572202800),(373359,860,0.00,1571857200),(373360,860,0.00,1571943600),(373361,860,0.00,1572030000),(373362,860,0.00,1572116400),(373363,860,8.00,1572202800),(373364,860,8.30,1572289200),(373379,503,8.30,1572289200),(373406,1019,8.30,1572289200),(373431,1300,8.30,1572289200),(373452,1303,0.00,1572289200),(373387,824,8.30,1572289200),(373438,1301,0.00,1572289200),(373443,1302,8.30,1572289200),(373394,847,8.30,1572289200),(373367,52,8.30,1572289200),(373164,52,4.30,1572202800),(373163,52,0.00,1572116400),(373162,52,8.30,1572030000),(373161,52,8.30,1571943600),(373182,503,8.30,1572202800),(373181,503,0.00,1572116400),(373180,503,8.30,1572030000),(373179,503,8.30,1571943600),(373196,824,8.30,1572202800),(373195,824,0.00,1572116400),(373194,824,8.30,1572030000),(373193,824,8.30,1571943600),(373209,847,8.30,1572202800),(373208,847,0.00,1572116400),(373207,847,8.30,1572030000),(373206,847,8.30,1571943600),(373405,1019,0.00,1572202800),(373224,1019,0.00,1572116400),(373223,1019,8.30,1572030000),(373222,1019,8.30,1571943600),(373418,1218,5.00,1572289200),(373243,1218,5.00,1572202800),(373242,1218,0.00,1572116400),(373241,1218,5.00,1572030000),(373240,1218,5.00,1571943600),(373260,1300,8.30,1572202800),(373259,1300,0.00,1572116400),(373258,1300,8.30,1572030000),(373257,1300,8.30,1571943600),(373441,1301,0.00,1572202800),(373440,1301,0.00,1572116400),(373273,1301,8.30,1572030000),(373272,1301,8.30,1571943600),(373442,1302,8.30,1572202800),(373283,1302,0.00,1572116400),(373282,1302,8.30,1572030000),(373281,1302,8.30,1571943600),(373451,1303,0.00,1572202800),(373296,1303,0.00,1572116400),(373295,1303,8.30,1572030000),(373294,1303,8.30,1571943600),(373299,1112,8.30,1571857200),(373300,1112,8.30,1571943600),(373301,1112,9.00,1572030000),(373305,586,8.30,1571943600),(373306,586,8.30,1572030000),(373307,586,0.00,1572116400),(373316,887,0.00,1572116400),(373315,887,6.45,1572030000),(373314,887,8.30,1571943600),(373347,1298,0.00,1572116400),(373346,1272,0.00,1572116400),(373345,1234,0.00,1572116400),(373324,1234,7.30,1572030000),(373323,1234,4.15,1571943600),(373344,1284,0.00,1572116400),(373343,1289,0.00,1572116400),(373336,1283,0.00,1572116400),(373335,1200,0.00,1572116400),(373334,1200,9.30,1572030000),(373333,1200,8.00,1571943600),(373342,1289,8.30,1572030000),(373341,1289,8.30,1571943600),(373352,1298,8.30,1572030000),(373351,1298,8.30,1571943600),(373353,40,8.30,1571857200),(373354,40,8.30,1571943600),(373355,40,8.30,1572030000),(373356,40,0.00,1572116400),(373357,40,8.30,1572202800),(373365,860,8.30,1572375600),(373366,860,8.30,1572462000),(373424,52,8.30,1572375600),(373369,52,8.30,1572462000),(373446,1302,8.30,1572375600),(373425,847,8.30,1572375600),(373447,1301,0.00,1572375600),(373456,824,8.30,1572375600),(373455,1303,0.00,1572375600),(373434,1300,8.30,1572375600),(373409,1019,8.30,1572375600),(373382,503,8.30,1572375600),(373381,503,8.30,1572462000),(373389,824,8.30,1572462000),(373396,847,8.30,1572462000),(373408,1019,8.30,1572462000),(373423,1218,5.00,1572375600),(373422,1218,0.00,1572462000),(373433,1300,8.30,1572462000),(373445,1302,8.30,1572462000),(373454,1303,8.30,1572462000),(373457,825,8.30,1572289200),(373458,825,8.30,1572375600),(373459,825,8.30,1572462000),(373475,1138,8.30,1572375600),(373462,1138,8.30,1572462000),(373497,1124,8.30,1572375600),(373504,1124,8.30,1572462000),(373467,1296,0.00,1572375600),(373468,1296,8.30,1572462000),(373472,1248,8.30,1572375600),(373471,1248,8.30,1572462000),(373473,23,0.00,1572375600),(373488,1268,2.00,1572375600),(373479,1224,8.30,1572375600),(373480,1224,8.30,1572462000),(373482,1304,8.30,1572375600),(373483,1304,8.30,1572462000),(373485,1257,8.30,1572375600),(373486,1257,8.30,1572462000),(373489,1268,4.30,1572462000),(373491,1125,0.00,1572375600),(373492,1125,8.30,1572462000),(373496,1306,8.30,1572375600),(373495,1306,8.30,1572462000),(373508,1305,8.30,1572375600),(373499,1237,0.00,1572375600),(373500,1287,0.00,1572375600),(373501,1287,0.00,1572462000),(373502,1237,0.00,1572462000),(373509,1305,8.30,1572462000),(373510,734,9.20,1572289200),(373511,734,8.30,1572375600),(373512,734,9.00,1572462000),(373513,1188,4.00,1572202800),(373514,1188,4.00,1572289200),(373515,1188,4.00,1572375600),(373516,1188,4.00,1572462000),(373529,1308,8.30,1572202800),(373528,1308,0.00,1572116400),(373527,1308,8.30,1572030000),(373526,1308,8.30,1571943600),(373525,1308,8.30,1571857200),(373524,1308,8.30,1571770800),(373530,1308,8.30,1572289200),(373531,1308,8.30,1572375600),(373532,1308,8.30,1572462000),(373724,97,9.30,1572289200),(373725,97,9.15,1572375600),(373535,97,8.30,1572462000),(373754,1291,4.30,1572289200),(373755,1291,4.30,1572375600),(373540,1266,10.30,1572462000),(373543,1294,12.00,1572375600),(373544,1294,12.00,1572462000),(373545,1309,8.30,1572462000),(373546,1309,0.00,1572375600),(373551,922,9.30,1572375600),(373550,922,10.30,1572462000),(373554,485,8.30,1572375600),(373555,485,8.30,1572462000),(373626,900,8.30,1572462000),(373604,398,8.30,1572462000),(373607,590,8.30,1572462000),(373605,362,8.30,1572462000),(373606,1183,0.00,1572462000),(373634,154,8.30,1572462000),(374067,932,8.25,1572462000),(373628,961,0.00,1572462000),(373627,439,8.30,1572462000),(373602,1256,4.00,1572462000),(373603,1297,0.00,1572462000),(374065,63,8.10,1572462000),(373636,1112,8.30,1572202800),(373637,1112,8.30,1572289200),(373638,1112,8.30,1572375600),(373639,90,8.30,1572375600),(373672,905,8.30,1571684400),(373673,905,8.30,1571770800),(373674,905,8.30,1571857200),(373675,905,8.30,1571943600),(373676,905,8.30,1572030000),(373677,905,0.00,1572116400),(373678,905,8.30,1572202800),(373679,905,8.30,1572289200),(373680,905,8.30,1572375600),(373681,905,8.30,1572462000),(373756,1291,4.30,1572462000),(373757,1311,0.00,1569870000),(373758,1311,0.00,1569956400),(373759,1311,0.00,1570042800),(373760,1311,0.00,1570129200),(373761,1311,0.00,1570215600),(373762,1311,0.00,1570302000),(373763,1311,0.00,1570388400),(373764,1311,0.00,1570474800),(373765,1311,0.00,1570561200),(373766,1311,0.00,1570647600),(373767,1311,0.00,1570734000),(373768,1311,0.00,1570820400),(373769,1311,0.00,1570906800),(373770,1311,0.00,1570993200),(373771,1311,4.00,1571079600),(373772,1112,12.00,1572462000),(373773,1307,2.00,1571943600),(373774,1307,0.00,1572030000),(373775,1307,0.00,1572116400),(373776,1307,0.00,1572202800),(373779,586,8.30,1572202800),(373780,586,8.30,1572289200),(373781,586,9.30,1572375600),(373782,586,8.50,1572462000),(373789,887,8.30,1572462000),(373790,887,9.30,1572375600),(373787,887,8.30,1572289200),(373786,887,8.30,1572202800),(373827,1298,9.30,1572375600),(373822,1272,0.00,1572375600),(373821,1234,8.00,1572375600),(373796,1234,8.30,1572289200),(373795,1234,0.00,1572202800),(373798,1234,5.30,1572462000),(373820,1284,0.00,1572375600),(373819,1289,8.30,1572375600),(373810,1283,0.00,1572375600),(373809,1200,6.45,1572375600),(373806,1200,8.30,1572289200),(373805,1200,9.00,1572202800),(373808,1200,9.00,1572462000),(373816,1289,8.30,1572289200),(373815,1289,8.30,1572202800),(373818,1289,8.30,1572462000),(373826,1298,8.30,1572289200),(373825,1298,8.30,1572202800),(373828,1298,8.30,1572462000),(373833,40,8.30,1572289200),(373832,40,8.30,1572375600),(373831,40,4.15,1572462000),(373834,1312,0.00,1572202800),(373835,1312,0.00,1572116400),(373836,1312,0.00,1572030000),(373837,1312,0.00,1571943600),(373904,1178,9.00,1571943600),(373903,1178,9.00,1572030000),(373902,1178,0.00,1572116400),(373901,1178,8.30,1572202800),(373899,1178,10.00,1572375600),(373898,1178,10.00,1572462000),(374070,1313,0.00,1572202800),(374071,1313,0.00,1572116400),(374072,1313,0.00,1572030000),(374075,1313,0.00,1571943600),(374074,1313,5.45,1571857200),(374124,936,8.30,1570215600),(374126,936,0.00,1570302000),(374125,936,0.00,1570388400),(374127,936,8.30,1570474800),(374128,936,8.30,1570561200),(374129,936,0.00,1570647600),(374130,936,8.30,1570734000),(374131,936,0.00,1570820400),(376005,1290,0.00,1572548400),(378358,825,8.30,1572548400),(378359,825,8.30,1572634800),(378360,825,0.00,1572721200),(378361,825,8.30,1572807600),(378401,1138,8.30,1572548400),(378402,1138,8.30,1572634800),(374139,1138,0.00,1572721200),(378407,1138,4.15,1572807600),(378474,1124,8.30,1572548400),(378475,1124,8.30,1572634800),(378476,1124,0.00,1572721200),(378477,1124,2.00,1572807600),(378478,1124,8.30,1572894000),(378479,1124,8.00,1572980400),(378754,1305,8.30,1572980400),(374243,1287,0.00,1572980400),(379146,1306,8.30,1572980400),(378548,1304,8.30,1572980400),(378547,1304,8.30,1572894000),(378546,1304,8.30,1572807600),(378545,1304,0.00,1572721200),(378544,1304,8.30,1572634800),(378543,1304,8.30,1572548400),(379647,1178,0.00,1572980400),(378614,1248,8.20,1572980400),(378613,1248,8.30,1572894000),(378612,1248,2.00,1572807600),(378611,1248,0.00,1572721200),(378610,1248,8.30,1572634800),(378609,1248,8.30,1572548400),(374247,23,0.00,1572980400),(378952,1268,8.30,1572980400),(378409,1138,0.00,1572980400),(378681,1224,8.30,1572980400),(378680,1224,8.30,1572894000),(378679,1224,8.30,1572807600),(378678,1224,0.00,1572721200),(378677,1224,8.30,1572634800),(378676,1224,8.30,1572548400),(379084,1296,8.30,1572980400),(379026,1125,10.00,1572980400),(378877,1288,8.30,1572980400),(378820,1257,9.00,1572980400),(378819,1257,8.30,1572894000),(378818,1257,9.30,1572807600),(378817,1257,0.00,1572721200),(378816,1257,8.30,1572634800),(378815,1257,8.30,1572548400),(378878,1288,8.30,1572894000),(378876,1288,8.30,1572807600),(378875,1288,0.00,1572721200),(378874,1288,0.00,1572634800),(378873,1288,0.00,1572548400),(378951,1268,8.40,1572894000),(378950,1268,8.30,1572807600),(378949,1268,0.00,1572721200),(378948,1268,8.30,1572634800),(378947,1268,8.30,1572548400),(374258,23,0.00,1572807600),(379645,1178,0.00,1572807600),(374262,1287,0.00,1572807600),(378752,1305,8.30,1572807600),(379144,1306,8.30,1572807600),(379082,1296,8.30,1572807600),(379024,1125,8.30,1572807600),(379023,1125,0.00,1572721200),(379022,1125,0.00,1572634800),(379021,1125,0.00,1572548400),(379025,1125,8.30,1572894000),(379083,1296,8.30,1572894000),(379081,1296,0.00,1572721200),(379080,1296,8.30,1572634800),(379079,1296,8.30,1572548400),(379145,1306,8.30,1572894000),(379143,1306,0.00,1572721200),(379142,1306,8.30,1572634800),(379141,1306,8.30,1572548400),(374316,734,9.30,1572548400),(374317,734,8.45,1572634800),(374318,734,0.00,1572721200),(379167,734,9.30,1572807600),(379168,734,9.20,1572894000),(374321,1308,8.30,1572548400),(374322,1308,8.30,1572634800),(374323,1308,0.00,1572721200),(374324,1308,8.30,1572807600),(374325,1308,8.30,1572894000),(376476,1308,8.30,1572980400),(376467,1188,4.00,1572980400),(376466,1188,4.00,1572894000),(374329,1188,4.00,1572807600),(374330,1307,0.00,1572548400),(379523,1112,9.30,1572548400),(379524,1112,8.30,1572634800),(379525,1112,0.00,1572721200),(379526,1112,9.30,1572807600),(379527,1112,4.15,1572894000),(379579,1314,8.30,1572548400),(379580,1314,8.30,1572634800),(379581,1314,0.00,1572721200),(379582,1314,8.30,1572807600),(379583,1314,8.30,1572894000),(374343,586,8.30,1572548400),(374344,586,8.30,1572634800),(374345,586,0.00,1572721200),(375409,887,0.00,1572634800),(375408,887,0.00,1572721200),(374348,887,8.30,1572548400),(374369,1298,8.30,1572634800),(374353,1234,8.30,1572634800),(374351,1234,7.30,1572548400),(374362,1234,0.00,1572721200),(374361,1313,0.00,1572721200),(374360,1289,0.00,1572721200),(374359,1289,8.30,1572634800),(374358,1289,8.30,1572548400),(374363,1298,0.00,1572721200),(374368,1298,8.30,1572548400),(374370,40,8.30,1572548400),(374371,40,8.30,1572634800),(374372,860,8.30,1572548400),(374373,860,8.30,1572634800),(374374,860,8.30,1572807600),(374375,860,0.00,1572721200),(374376,860,8.30,1572894000),(375555,503,8.30,1572980400),(375678,1019,8.30,1572980400),(375468,860,8.30,1572980400),(375461,1300,0.00,1572980400),(375792,1303,0.00,1572980400),(375459,1301,0.00,1572980400),(375753,1302,8.30,1572980400),(375591,824,8.30,1572980400),(375513,52,8.30,1572980400),(375632,847,8.30,1572980400),(374395,52,8.30,1572894000),(374394,52,8.30,1572807600),(374393,52,0.00,1572721200),(374392,52,8.30,1572634800),(374391,52,8.30,1572548400),(375554,503,0.00,1572894000),(374411,503,0.00,1572721200),(374410,503,8.30,1572634800),(374412,503,8.30,1572807600),(374409,503,8.30,1572548400),(375677,1019,4.30,1572894000),(374415,1300,0.00,1572894000),(375791,1303,0.00,1572894000),(374425,824,8.30,1572894000),(374424,824,8.30,1572807600),(374422,824,0.00,1572721200),(374423,824,0.00,1572634800),(374421,824,8.30,1572548400),(375631,847,8.30,1572894000),(375630,847,8.30,1572807600),(374442,847,8.30,1572548400),(375629,847,0.00,1572721200),(374443,847,8.30,1572634800),(375676,1019,8.30,1572807600),(375675,1019,0.00,1572721200),(375674,1019,0.00,1572634800),(374457,1019,0.00,1572548400),(375718,1218,8.30,1572980400),(374474,1218,8.30,1572894000),(374473,1218,0.00,1572807600),(374496,1302,8.30,1572894000),(374495,1302,8.30,1572807600),(374494,1302,0.00,1572721200),(374493,1302,8.30,1572634800),(374492,1302,8.30,1572548400),(375790,1303,0.00,1572807600),(374514,1303,0.00,1572721200),(374513,1303,8.30,1572634800),(374512,1303,8.30,1572548400),(374515,1315,0.00,1572548400),(374516,1315,5.00,1572634800),(374517,1315,0.00,1572721200),(374518,1315,0.00,1572807600),(374519,1315,0.00,1572894000),(377251,97,8.45,1572548400),(377250,97,8.45,1572634800),(377252,97,4.10,1572721200),(377253,97,8.30,1572807600),(377254,97,9.00,1572894000),(374527,1291,4.30,1572548400),(374528,1291,4.30,1572634800),(374529,1291,0.00,1572721200),(374530,1291,4.30,1572807600),(374531,1291,8.30,1572894000),(379274,1294,8.30,1572548400),(379422,1309,8.30,1572548400),(379210,655,8.30,1572548400),(379366,1266,10.30,1572548400),(379211,655,8.30,1572634800),(379212,655,0.00,1572721200),(379213,655,8.30,1572807600),(379214,655,8.30,1572894000),(379215,655,8.30,1572980400),(379216,655,8.30,1573066800),(379372,1266,11.00,1573066800),(379371,1266,4.00,1572980400),(379370,1266,0.00,1572894000),(379369,1266,0.00,1572807600),(379368,1266,0.00,1572721200),(379367,1266,8.30,1572634800),(379275,1294,8.30,1572634800),(379276,1294,0.00,1572721200),(379277,1294,9.30,1572807600),(379278,1294,9.00,1572894000),(379279,1294,9.00,1572980400),(379280,1294,9.00,1573066800),(379427,1309,8.30,1573066800),(379424,1309,0.00,1572721200),(379423,1309,8.30,1572634800),(379425,1309,8.30,1572807600),(379428,1309,8.30,1572894000),(379429,1309,0.00,1572980400),(374608,922,9.30,1572548400),(374609,922,7.30,1572634800),(374610,922,0.00,1572721200),(374611,922,8.30,1572807600),(379846,922,9.30,1572894000),(379499,485,8.30,1572807600),(379847,922,9.30,1572980400),(379503,485,8.30,1572980400),(379498,485,8.30,1572548400),(379500,485,0.00,1572721200),(379501,485,8.30,1572634800),(379502,485,8.30,1572894000),(377309,900,8.30,1572548400),(377310,900,8.30,1572634800),(377311,900,0.00,1572721200),(377312,900,8.30,1572807600),(377313,900,8.30,1572894000),(375134,439,8.30,1572980400),(374784,961,0.00,1572980400),(377314,900,8.30,1572980400),(379748,932,7.00,1572980400),(377492,1183,0.00,1572980400),(377351,398,8.30,1572894000),(375231,154,8.30,1572980400),(377350,398,8.30,1572807600),(377347,398,0.00,1572548400),(377349,398,0.00,1572721200),(377438,362,8.30,1572980400),(377348,398,0.00,1572634800),(377352,398,8.30,1572980400),(377377,590,2.00,1572980400),(377374,590,0.00,1572721200),(377376,590,8.30,1572894000),(377375,590,8.30,1572807600),(377373,590,8.30,1572634800),(377372,590,8.30,1572548400),(377437,362,0.00,1572894000),(377435,362,0.00,1572721200),(377434,362,0.00,1572548400),(377436,362,8.30,1572807600),(377433,362,8.30,1572634800),(377491,1183,8.30,1572894000),(377490,1183,0.00,1572807600),(377489,1183,8.30,1572721200),(377488,1183,0.00,1572634800),(377487,1183,8.30,1572548400),(374770,439,8.30,1572634800),(374712,439,8.30,1572894000),(374711,439,8.30,1572807600),(374710,439,0.00,1572721200),(374708,439,8.30,1572548400),(375172,1297,8.30,1572980400),(374730,1297,8.30,1572894000),(374729,1297,8.30,1572807600),(374727,1297,0.00,1572721200),(374726,1297,8.30,1572634800),(374725,1297,8.30,1572548400),(379678,63,8.30,1572980400),(375113,90,0.00,1572980400),(379677,63,8.30,1572894000),(379676,63,8.30,1572807600),(379675,63,0.00,1572721200),(379674,63,0.00,1572634800),(379673,63,6.25,1572548400),(379744,932,9.40,1572634800),(374776,154,8.30,1572548400),(374778,154,8.30,1572634800),(374774,961,0.00,1572634800),(374779,154,0.00,1572721200),(374780,154,8.30,1572807600),(374781,154,8.30,1572894000),(379746,932,8.55,1572807600),(379743,932,8.50,1572548400),(379745,932,0.00,1572721200),(379747,932,9.45,1572894000),(374809,1316,0.00,1571166000),(374811,1316,4.15,1571684400),(374812,1308,4.15,1571684400),(374815,1203,0.00,1570647600),(374816,1292,1.00,1570647600),(379217,655,8.30,1573153200),(379218,655,8.30,1573239600),(379219,655,0.00,1573326000),(379221,655,8.30,1573498800),(379222,655,8.30,1573585200),(379220,655,8.30,1573412400),(379223,655,8.30,1573671600),(379224,655,8.30,1573758000),(379225,655,8.30,1573844400),(379226,655,0.00,1573930800),(379227,655,8.30,1574017200),(379228,655,8.30,1574103600),(379440,1309,8.30,1574103600),(379292,1294,8.30,1574103600),(379291,1294,8.30,1574017200),(379289,1294,8.30,1573844400),(379288,1294,8.30,1573758000),(379287,1294,4.00,1573671600),(379286,1294,8.30,1573585200),(379285,1294,9.00,1573498800),(379284,1294,9.00,1573412400),(379290,1294,0.00,1573930800),(379283,1294,0.00,1573326000),(379282,1294,9.00,1573239600),(379281,1294,9.00,1573153200),(379384,1266,8.30,1574103600),(379383,1266,8.30,1574017200),(379381,1266,0.00,1573844400),(379382,1266,0.00,1573930800),(379380,1266,0.00,1573758000),(379379,1266,0.00,1573671600),(379378,1266,9.00,1573585200),(379376,1266,9.00,1573412400),(379377,1266,9.00,1573498800),(379375,1266,0.00,1573326000),(379374,1266,0.00,1573239600),(379373,1266,8.30,1573153200),(379435,1309,0.00,1573671600),(379434,1309,0.00,1573585200),(379433,1309,0.00,1573498800),(379432,1309,0.00,1573412400),(379431,1309,0.00,1573326000),(379430,1309,8.30,1573239600),(379426,1309,8.30,1573153200),(379848,922,8.30,1573066800),(379444,922,9.30,1573153200),(379445,922,8.30,1573239600),(379446,922,0.00,1573326000),(379447,922,9.30,1573412400),(379448,922,8.30,1573498800),(379449,922,8.30,1573585200),(379450,922,8.30,1573671600),(379451,922,8.30,1573758000),(379452,922,6.30,1573844400),(379453,922,0.00,1573930800),(379454,922,8.30,1574017200),(379455,922,8.30,1574103600),(377315,900,8.30,1573066800),(377316,900,0.00,1573153200),(377317,900,0.00,1573239600),(377318,900,0.00,1573326000),(377319,900,0.00,1573412400),(377320,900,0.00,1573498800),(377321,900,0.00,1573585200),(377322,900,0.00,1573671600),(377323,900,0.00,1573758000),(377324,900,0.00,1573844400),(377325,900,0.00,1573930800),(377326,900,0.00,1574017200),(377327,900,8.30,1574103600),(377328,900,8.30,1574190000),(377329,900,8.30,1574276400),(377180,439,8.30,1574276400),(375248,961,0.00,1574276400),(379765,932,9.15,1574276400),(377227,154,8.30,1574276400),(377392,590,8.30,1574276400),(377466,1183,0.00,1574276400),(377453,362,8.30,1574276400),(375136,439,8.30,1573153200),(374940,961,0.00,1573153200),(379750,932,10.15,1573153200),(375233,154,8.30,1573153200),(377379,590,8.30,1573153200),(377494,1183,8.30,1573153200),(377440,362,0.00,1573153200),(377354,398,8.30,1573153200),(377353,398,8.30,1573066800),(377355,398,8.30,1573239600),(377356,398,0.00,1573326000),(377357,398,8.30,1573412400),(377358,398,8.30,1573498800),(377359,398,8.30,1573585200),(377360,398,8.30,1573671600),(377362,398,8.30,1573844400),(377361,398,8.30,1573758000),(377363,398,0.00,1573930800),(377364,398,8.30,1574017200),(377365,398,8.30,1574103600),(377366,398,8.30,1574190000),(377367,398,8.30,1574276400),(377467,1183,0.00,1574190000),(377468,1183,8.30,1574103600),(377469,1183,0.00,1574017200),(377470,1183,8.30,1573930800),(377471,1183,0.00,1573844400),(377472,1183,8.30,1573758000),(377473,1183,0.00,1573671600),(377475,1183,8.30,1573585200),(377474,1183,0.00,1573498800),(377497,1183,8.30,1573412400),(377496,1183,0.00,1573326000),(377495,1183,8.30,1573239600),(377493,1183,0.00,1573066800),(377378,590,0.00,1573066800),(377381,590,0.00,1573326000),(377380,590,8.30,1573239600),(377382,590,8.30,1573412400),(377384,590,8.30,1573585200),(377383,590,8.30,1573498800),(377386,590,8.30,1573758000),(377387,590,8.30,1573844400),(377385,590,8.30,1573671600),(377388,590,0.00,1573930800),(377390,590,8.30,1574103600),(377391,590,8.30,1574190000),(377452,362,8.30,1574190000),(377451,362,0.00,1574103600),(377450,362,8.30,1574017200),(377449,362,0.00,1573930800),(377448,362,8.30,1573844400),(377447,362,0.00,1573758000),(377446,362,8.30,1573671600),(377445,362,0.00,1573585200),(377444,362,8.30,1573498800),(377443,362,0.00,1573412400),(377442,362,8.30,1573326000),(377441,362,0.00,1573239600),(377439,362,8.30,1573066800),(377389,590,8.30,1574017200),(377226,154,8.30,1574190000),(379764,932,10.00,1574190000),(375078,961,0.00,1574190000),(379692,63,0.00,1574190000),(375148,439,8.30,1574190000),(377176,90,8.30,1574190000),(377175,90,0.00,1574103600),(377174,90,0.00,1574017200),(377173,90,0.00,1573930800),(377172,90,0.00,1573844400),(377171,90,0.00,1573758000),(377170,90,0.00,1573671600),(375120,90,8.30,1573585200),(375119,90,0.00,1573498800),(375118,90,0.00,1573412400),(375116,90,0.00,1573239600),(375117,90,0.00,1573326000),(375115,90,8.30,1573153200),(375114,90,0.00,1573066800),(375112,90,0.00,1572894000),(375111,90,0.00,1572807600),(375110,90,0.00,1572721200),(375109,90,0.00,1572634800),(375108,90,0.00,1572548400),(379687,63,0.00,1573758000),(375143,439,8.30,1573758000),(375142,439,8.30,1573671600),(375222,439,8.30,1573585200),(375139,439,8.30,1573498800),(375140,439,8.30,1573412400),(375138,439,0.00,1573326000),(375137,439,8.30,1573239600),(375135,439,8.30,1573066800),(375144,439,8.30,1573844400),(375145,439,0.00,1573930800),(375296,439,8.30,1574017200),(375277,439,8.30,1574103600),(377204,1297,8.30,1574276400),(377203,1297,8.30,1574190000),(375185,1297,8.30,1574103600),(375184,1297,8.30,1574017200),(375183,1297,0.00,1573930800),(375182,1297,8.30,1573844400),(375181,1297,8.30,1573758000),(375180,1297,8.30,1573671600),(375178,1297,8.30,1573498800),(375177,1297,8.30,1573412400),(375179,1297,8.30,1573585200),(375176,1297,0.00,1573326000),(375175,1297,8.30,1573239600),(375174,1297,8.30,1573153200),(375173,1297,8.30,1573066800),(379693,63,0.00,1574276400),(379691,63,0.00,1574103600),(379690,63,0.00,1574017200),(379689,63,0.00,1573930800),(379688,63,0.00,1573844400),(379686,63,0.00,1573671600),(379685,63,0.00,1573585200),(379684,63,3.45,1573498800),(379682,63,0.00,1573326000),(379683,63,8.30,1573412400),(379681,63,8.30,1573239600),(379680,63,8.30,1573153200),(379679,63,8.30,1573066800),(375221,961,0.00,1573585200),(379755,932,9.30,1573585200),(375238,154,8.30,1573585200),(375237,154,8.30,1573498800),(375236,154,8.30,1573412400),(375235,154,0.00,1573326000),(375234,154,8.30,1573239600),(375232,154,8.30,1573066800),(375239,154,8.30,1573671600),(375240,154,8.30,1573758000),(375241,154,8.30,1573844400),(375242,154,0.00,1573930800),(375243,154,8.30,1574017200),(377225,154,8.30,1574103600),(379763,932,9.40,1574103600),(379762,932,11.10,1574017200),(379759,932,8.10,1573930800),(379758,932,8.25,1573844400),(379757,932,12.10,1573758000),(379777,932,12.00,1573671600),(379754,932,11.20,1573498800),(379753,932,9.10,1573412400),(379752,932,0.00,1573326000),(379751,932,9.00,1573239600),(379749,932,4.10,1573066800),(375276,961,0.00,1574103600),(375297,961,0.00,1574017200),(375298,961,0.00,1573930800),(379528,1112,9.30,1572980400),(379529,1112,8.30,1573066800),(379530,1112,8.45,1573153200),(379531,1112,8.30,1573239600),(379532,1112,3.30,1573326000),(379533,1112,9.30,1573412400),(379534,1112,9.30,1573498800),(379535,1112,9.00,1573585200),(379838,1112,8.30,1573671600),(379537,1112,8.30,1573758000),(379538,1112,8.30,1573844400),(379539,1112,3.30,1573930800),(379540,1112,8.30,1574017200),(379541,1112,8.30,1574103600),(379542,1112,8.30,1574190000),(379543,1112,8.30,1574276400),(379599,1314,8.30,1574276400),(379598,1314,6.30,1574190000),(379597,1314,8.30,1574103600),(379596,1314,8.30,1574017200),(379595,1314,0.00,1573930800),(379594,1314,8.30,1573844400),(379593,1314,8.30,1573758000),(379591,1314,8.30,1573585200),(379839,1314,6.45,1573671600),(379590,1314,8.30,1573498800),(379589,1314,8.30,1573412400),(379588,1314,0.00,1573326000),(379587,1314,8.30,1573239600),(379586,1314,8.30,1573153200),(379584,1314,8.30,1572980400),(379585,1314,7.15,1573066800),(375370,586,8.30,1572807600),(375371,586,8.30,1572894000),(375372,586,8.30,1572980400),(375373,586,8.30,1573066800),(375374,586,7.30,1573153200),(375375,586,8.30,1573239600),(375376,586,0.00,1573326000),(375377,586,8.30,1573412400),(375378,586,8.30,1573498800),(375379,586,8.30,1573585200),(375380,586,8.30,1573671600),(375381,586,8.30,1573758000),(375382,586,8.30,1573844400),(375383,586,0.00,1573930800),(375384,586,8.30,1574017200),(375385,586,8.30,1574103600),(375386,586,8.30,1574190000),(376718,586,8.30,1574276400),(376729,887,8.30,1574276400),(375425,887,8.30,1574190000),(375424,887,8.30,1574103600),(375423,887,8.30,1574017200),(375422,887,0.00,1573930800),(375421,887,8.30,1573844400),(375420,887,8.30,1573758000),(375419,887,8.30,1573671600),(375418,887,8.30,1573585200),(375417,887,0.00,1573498800),(375416,887,8.30,1573412400),(375414,887,8.30,1573239600),(375415,887,0.00,1573326000),(375412,887,8.30,1573066800),(375407,887,8.30,1572807600),(375413,887,8.30,1573153200),(375411,887,8.30,1572980400),(375410,887,8.30,1572894000),(376772,1298,8.30,1574276400),(376743,1234,8.30,1574276400),(375894,1234,8.30,1574190000),(375812,1234,8.30,1574103600),(375811,1234,8.30,1574017200),(375810,1234,0.00,1573930800),(375809,1234,8.30,1573844400),(375808,1234,8.30,1573758000),(375807,1234,8.30,1573671600),(375806,1234,8.30,1573585200),(375805,1234,8.30,1573498800),(375804,1234,8.30,1573412400),(375803,1234,0.00,1573326000),(375802,1234,8.30,1573239600),(375801,1234,8.30,1573153200),(375800,1234,8.30,1573066800),(375799,1234,8.30,1572980400),(375798,1234,0.00,1572894000),(375467,1315,0.00,1572980400),(375469,860,8.30,1573066800),(375470,860,8.30,1573153200),(375471,860,8.30,1573239600),(375472,860,0.00,1573326000),(375477,860,6.30,1573412400),(375478,860,8.30,1573498800),(375479,860,8.30,1573585200),(375480,860,8.30,1573671600),(375481,860,7.30,1573758000),(375482,860,0.00,1573844400),(375483,860,0.00,1573930800),(375484,860,8.30,1574017200),(375485,860,8.30,1574103600),(375486,860,8.30,1574190000),(375487,860,8.30,1574276400),(376843,860,8.30,1574362800),(376882,503,8.30,1574362800),(376935,1019,8.30,1574362800),(375695,1300,0.00,1574362800),(375772,1303,0.00,1574362800),(376898,824,8.30,1574362800),(375770,1301,0.00,1574362800),(376966,1302,8.30,1574362800),(376919,847,5.00,1574362800),(376862,52,6.30,1574362800),(375528,52,8.30,1574276400),(375527,52,8.30,1574190000),(375526,52,8.30,1574103600),(375525,52,7.00,1574017200),(375524,52,0.00,1573930800),(375523,52,8.30,1573844400),(375522,52,8.30,1573758000),(379819,52,8.30,1573671600),(375520,52,8.30,1573585200),(375519,52,8.30,1573498800),(375518,52,8.30,1573412400),(375517,52,0.00,1573326000),(375516,52,8.30,1573239600),(375515,52,8.30,1573153200),(375514,52,8.30,1573066800),(376881,503,8.30,1574276400),(375569,503,8.30,1574190000),(375568,503,8.30,1574103600),(375567,503,8.30,1574017200),(375566,503,0.00,1573930800),(375565,503,8.30,1573844400),(375564,503,8.30,1573758000),(379825,503,8.30,1573671600),(375562,503,8.30,1573585200),(375561,503,8.30,1573498800),(375560,503,8.30,1573412400),(375559,503,0.00,1573326000),(375558,503,8.30,1573239600),(375557,503,8.30,1573153200),(375556,503,8.30,1573066800),(376897,824,8.30,1574276400),(375605,824,8.30,1574190000),(375604,824,8.30,1574103600),(375603,824,8.30,1574017200),(375602,824,0.00,1573930800),(375601,824,8.30,1573844400),(375600,824,8.30,1573758000),(379821,824,8.30,1573671600),(375598,824,8.30,1573585200),(375596,824,8.30,1573412400),(375597,824,8.30,1573498800),(375595,824,0.00,1573326000),(375594,824,8.30,1573239600),(375593,824,8.30,1573153200),(375592,824,8.30,1573066800),(376918,847,5.00,1574276400),(376917,847,5.00,1574190000),(375647,847,5.00,1574103600),(375646,847,5.00,1574017200),(375645,847,0.00,1573930800),(375644,847,5.00,1573844400),(379827,847,5.00,1573671600),(375643,847,5.00,1573758000),(375640,847,5.00,1573498800),(375641,847,5.00,1573585200),(375639,847,5.00,1573412400),(375638,847,0.00,1573326000),(375635,847,5.00,1573239600),(375634,847,5.00,1573153200),(375633,847,5.00,1573066800),(375768,1302,8.30,1574276400),(375651,1301,0.00,1574276400),(375773,1303,0.00,1574276400),(375654,1300,0.00,1574276400),(375693,1019,8.30,1574276400),(375692,1019,8.30,1574190000),(375691,1019,0.00,1574103600),(375690,1019,4.30,1574017200),(375688,1019,8.30,1573844400),(375687,1019,4.30,1573758000),(379822,1019,8.30,1573671600),(375684,1019,8.30,1573498800),(375685,1019,8.30,1573585200),(375689,1019,0.00,1573930800),(375683,1019,8.30,1573412400),(375682,1019,0.00,1573326000),(375681,1019,8.30,1573239600),(375680,1019,8.30,1573153200),(375679,1019,8.30,1573066800),(376953,1218,8.30,1574362800),(375733,1218,8.30,1574276400),(375732,1218,8.30,1574190000),(375731,1218,8.30,1574103600),(375729,1218,0.00,1573930800),(375730,1218,8.30,1574017200),(375728,1218,0.00,1573844400),(375725,1218,8.30,1573585200),(375726,1218,0.00,1573671600),(375727,1218,0.00,1573758000),(375723,1218,8.30,1573412400),(375724,1218,8.30,1573498800),(375722,1218,0.00,1573326000),(375721,1218,8.30,1573239600),(375720,1218,8.30,1573153200),(375719,1218,8.30,1573066800),(375767,1302,8.30,1574190000),(375766,1302,8.30,1574103600),(375765,1302,8.30,1574017200),(375764,1302,0.00,1573930800),(375763,1302,8.30,1573844400),(375762,1302,8.30,1573758000),(379820,1302,8.30,1573671600),(375760,1302,8.30,1573585200),(375759,1302,8.30,1573498800),(375758,1302,8.30,1573412400),(375757,1302,0.00,1573326000),(375756,1302,8.30,1573239600),(375755,1302,8.30,1573153200),(375754,1302,0.00,1573066800),(375774,1303,0.00,1574190000),(375775,1303,0.00,1574103600),(375776,1303,0.00,1574017200),(375777,1303,0.00,1573930800),(375778,1303,0.00,1573844400),(375779,1303,0.00,1573758000),(375780,1303,0.00,1573671600),(375781,1303,0.00,1573585200),(375782,1303,0.00,1573498800),(375783,1303,0.00,1573412400),(375796,1303,0.00,1573326000),(375795,1303,8.30,1573239600),(375794,1303,8.30,1573153200),(375793,1303,0.00,1573066800),(375797,1234,4.15,1572807600),(375815,1313,0.00,1574276400),(376758,1289,8.30,1574276400),(377918,1200,0.00,1574276400),(375857,1200,8.30,1574190000),(375856,1200,8.30,1574103600),(375855,1200,8.30,1574017200),(375854,1200,0.00,1573930800),(375853,1200,8.30,1573844400),(375851,1200,8.30,1573671600),(375852,1200,8.30,1573758000),(375850,1200,9.30,1573585200),(375849,1200,9.00,1573498800),(375848,1200,8.30,1573412400),(375847,1200,0.00,1573326000),(375846,1200,8.30,1573239600),(375845,1200,8.30,1573153200),(375844,1200,8.30,1573066800),(375843,1200,8.30,1572980400),(375842,1200,8.30,1572894000),(375841,1200,0.00,1572807600),(375840,1200,0.00,1572721200),(375839,1200,0.00,1572634800),(375838,1200,0.00,1572548400),(376757,1289,0.00,1574190000),(375891,1289,8.30,1574103600),(375890,1289,8.30,1574017200),(375889,1289,0.00,1573930800),(375888,1289,8.30,1573844400),(375887,1289,8.30,1573758000),(375886,1289,8.30,1573671600),(375885,1289,8.30,1573585200),(375884,1289,8.30,1573498800),(375883,1289,8.30,1573412400),(375882,1289,0.00,1573326000),(375881,1289,8.30,1573239600),(375880,1289,8.30,1573153200),(375879,1289,8.30,1573066800),(375878,1289,8.30,1572980400),(375877,1289,8.30,1572894000),(375876,1289,8.30,1572807600),(375893,1313,0.00,1574190000),(375927,1298,8.30,1574190000),(375926,1298,8.30,1574103600),(375925,1298,8.30,1574017200),(375924,1298,0.00,1573930800),(375923,1298,8.30,1573844400),(375922,1298,8.30,1573758000),(375921,1298,8.30,1573671600),(375920,1298,8.30,1573585200),(375919,1298,8.30,1573498800),(375918,1298,8.15,1573412400),(375917,1298,0.00,1573326000),(375916,1298,8.30,1573239600),(375915,1298,8.30,1573153200),(375914,1298,8.30,1573066800),(375913,1298,4.15,1572980400),(375912,1298,8.30,1572894000),(375911,1298,0.00,1572807600),(375928,40,8.30,1572807600),(375929,40,0.00,1572894000),(375930,40,8.30,1572980400),(375931,40,8.30,1573066800),(375932,40,8.30,1573153200),(375933,40,8.30,1573239600),(375934,40,0.00,1573326000),(375935,40,8.30,1573412400),(375936,40,0.00,1573498800),(375937,40,0.00,1573585200),(375938,40,8.30,1573671600),(375939,40,8.30,1573758000),(375940,40,8.30,1573844400),(375941,40,0.00,1573930800),(375942,40,8.30,1574017200),(375943,40,8.30,1574103600),(375944,40,8.30,1574190000),(377255,97,8.45,1572980400),(377256,97,8.45,1573066800),(377257,97,8.30,1573153200),(377258,97,9.30,1573239600),(377259,97,0.00,1573326000),(377260,97,8.45,1573412400),(377261,97,8.30,1573498800),(377262,97,9.15,1573585200),(377263,97,8.30,1573671600),(377264,97,8.45,1573758000),(377265,97,8.30,1573844400),(377266,97,0.00,1573930800),(377267,97,8.30,1574017200),(377268,97,8.30,1574103600),(377269,97,8.30,1574190000),(375960,1291,4.30,1572980400),(375961,1291,4.30,1573066800),(375962,1291,4.30,1573153200),(375963,1291,4.30,1573239600),(375964,1291,0.00,1573326000),(375965,1291,4.30,1573412400),(375966,1291,4.30,1573498800),(375967,1291,4.30,1573585200),(375968,1291,4.30,1573671600),(375969,1291,4.30,1573758000),(378362,825,0.00,1572894000),(378363,825,0.00,1572980400),(378364,825,8.30,1573066800),(378365,825,8.30,1573153200),(378366,825,8.30,1573239600),(378367,825,0.00,1573326000),(378368,825,0.00,1573412400),(378369,825,0.00,1573498800),(378370,825,8.30,1573585200),(378371,825,8.30,1573671600),(378372,825,8.30,1573758000),(378373,825,8.30,1573844400),(378374,825,0.00,1573930800),(378375,825,8.30,1574017200),(378376,825,3.10,1574103600),(375985,1316,0.00,1574103600),(378380,1290,0.00,1574103600),(378381,1290,0.00,1574017200),(378382,1290,0.00,1573930800),(378384,1290,0.00,1573844400),(378383,1290,0.00,1573758000),(378386,1290,0.00,1573671600),(378400,1290,8.30,1573585200),(378399,1290,8.30,1573498800),(378398,1290,8.30,1573412400),(378397,1290,0.00,1573326000),(378396,1290,8.30,1573239600),(378395,1290,8.30,1573153200),(379852,1290,7.30,1573066800),(379853,1290,0.00,1572980400),(376009,1290,0.00,1572894000),(376008,1290,0.00,1572807600),(376007,1290,0.00,1572721200),(376006,1290,0.00,1572634800),(376023,1316,0.00,1573671600),(376024,1316,0.00,1573585200),(376025,1316,0.00,1573498800),(376026,1316,0.00,1573412400),(376027,1316,0.00,1573326000),(376028,1316,4.00,1573239600),(378408,1138,0.00,1572894000),(378410,1138,0.00,1573066800),(378411,1138,0.00,1573153200),(378412,1138,0.00,1573239600),(378413,1138,0.00,1573326000),(378414,1138,9.15,1573412400),(378415,1138,10.15,1573498800),(378416,1138,8.30,1573585200),(379995,1138,8.30,1573671600),(378418,1138,8.30,1573758000),(378419,1138,8.30,1573844400),(378420,1138,0.00,1573930800),(378421,1138,8.30,1574017200),(378422,1138,8.30,1574103600),(378423,1138,8.30,1574190000),(378424,1138,8.30,1574276400),(378425,1138,8.30,1574362800),(378968,1268,8.30,1574362800),(376307,23,0.00,1574362800),(378630,1248,6.00,1574362800),(379663,1178,9.00,1574362800),(378564,1304,8.30,1574362800),(376303,1287,0.00,1574362800),(378770,1305,8.30,1574362800),(378495,1124,8.30,1574362800),(378494,1124,9.00,1574276400),(378493,1124,8.30,1574190000),(378492,1124,7.00,1574103600),(378491,1124,8.30,1574017200),(378490,1124,0.00,1573930800),(378489,1124,8.30,1573844400),(378488,1124,8.30,1573758000),(378486,1124,9.00,1573585200),(380013,1124,8.30,1573671600),(378485,1124,10.15,1573498800),(378484,1124,9.15,1573412400),(378483,1124,0.00,1573326000),(378482,1124,9.30,1573239600),(378480,1124,9.30,1573066800),(378481,1124,9.00,1573153200),(378563,1304,8.30,1574276400),(378562,1304,8.30,1574190000),(378561,1304,8.30,1574103600),(378560,1304,8.30,1574017200),(378557,1304,8.30,1573758000),(378559,1304,0.00,1573930800),(378558,1304,8.30,1573844400),(380015,1304,8.30,1573671600),(378555,1304,8.30,1573585200),(378554,1304,8.30,1573498800),(378553,1304,8.30,1573412400),(378552,1304,0.00,1573326000),(378551,1304,8.30,1573239600),(378550,1304,8.30,1573153200),(378549,1304,8.00,1573066800),(378629,1248,6.30,1574276400),(378628,1248,7.00,1574190000),(378627,1248,6.30,1574103600),(378626,1248,0.00,1574017200),(378625,1248,0.00,1573930800),(378624,1248,8.30,1573844400),(378623,1248,8.30,1573758000),(378622,1248,3.00,1573671600),(378621,1248,4.30,1573585200),(378620,1248,8.30,1573498800),(378619,1248,8.30,1573412400),(378618,1248,0.00,1573326000),(378616,1248,8.30,1573153200),(378617,1248,8.30,1573239600),(378615,1248,7.30,1573066800),(378697,1224,8.30,1574362800),(378696,1224,8.30,1574276400),(378695,1224,8.30,1574190000),(378694,1224,8.30,1574103600),(378693,1224,8.30,1574017200),(378692,1224,0.00,1573930800),(378691,1224,8.30,1573844400),(378690,1224,8.30,1573758000),(379994,1224,8.30,1573671600),(378687,1224,8.30,1573498800),(378688,1224,8.30,1573585200),(378686,1224,8.30,1573412400),(378685,1224,0.00,1573326000),(378684,1224,8.30,1573239600),(378683,1224,8.30,1573153200),(378682,1224,8.00,1573066800),(378769,1305,8.30,1574276400),(378768,1305,8.30,1574190000),(378767,1305,8.30,1574103600),(378766,1305,8.30,1574017200),(378765,1305,0.00,1573930800),(378764,1305,8.30,1573844400),(378763,1305,8.30,1573758000),(380014,1305,8.30,1573671600),(378761,1305,8.30,1573585200),(378760,1305,8.30,1573498800),(378759,1305,8.30,1573412400),(378758,1305,0.00,1573326000),(378757,1305,8.30,1573239600),(378756,1305,8.30,1573153200),(378755,1305,8.00,1573066800),(378753,1305,8.30,1572894000),(378751,1305,0.00,1572721200),(378750,1305,8.30,1572634800),(378749,1305,8.30,1572548400),(378832,1257,8.30,1574017200),(378831,1257,0.00,1573930800),(378830,1257,0.00,1573844400),(378829,1257,8.30,1573758000),(380008,1257,8.30,1573671600),(378827,1257,0.00,1573585200),(378826,1257,8.30,1573498800),(378825,1257,8.30,1573412400),(378824,1257,0.00,1573326000),(378823,1257,9.30,1573239600),(378821,1257,8.30,1573066800),(378822,1257,8.30,1573153200),(378834,1257,8.30,1574190000),(378833,1257,8.30,1574103600),(378835,1257,8.30,1574276400),(378836,1257,8.30,1574362800),(378879,1288,8.30,1573066800),(378880,1288,8.30,1573153200),(378881,1288,8.30,1573239600),(378882,1288,0.00,1573326000),(378883,1288,7.00,1573412400),(378884,1288,8.30,1573498800),(378885,1288,8.30,1573585200),(380010,1288,8.30,1573671600),(378887,1288,8.30,1573758000),(378888,1288,8.30,1573844400),(378889,1288,0.00,1573930800),(378890,1288,8.30,1574017200),(378891,1288,8.30,1574103600),(378892,1288,0.00,1574190000),(378893,1288,8.30,1574276400),(378894,1288,8.30,1574362800),(379100,1296,8.30,1574362800),(379162,1306,8.30,1574362800),(378967,1268,0.00,1574276400),(378966,1268,8.30,1574190000),(378965,1268,8.30,1574103600),(378964,1268,8.30,1574017200),(378963,1268,0.00,1573930800),(378962,1268,8.30,1573844400),(378961,1268,8.30,1573758000),(378958,1268,8.30,1573585200),(378959,1268,8.30,1573498800),(379996,1268,8.30,1573671600),(378957,1268,8.30,1573412400),(378956,1268,0.00,1573326000),(378955,1268,8.00,1573239600),(378954,1268,8.30,1573153200),(378953,1268,8.30,1573066800),(376344,23,0.00,1574276400),(379662,1178,9.30,1574276400),(376348,1287,0.00,1574276400),(379161,1306,8.30,1574276400),(379099,1296,8.30,1574276400),(379041,1125,0.00,1574276400),(379040,1125,9.30,1574190000),(379039,1125,2.30,1574103600),(379038,1125,8.30,1574017200),(379037,1125,0.00,1573930800),(379036,1125,0.00,1573844400),(379035,1125,5.30,1573758000),(379033,1125,8.30,1573585200),(380009,1125,8.30,1573671600),(379032,1125,8.30,1573498800),(379031,1125,0.00,1573412400),(379030,1125,0.00,1573326000),(379029,1125,0.00,1573239600),(379028,1125,8.00,1573153200),(379027,1125,9.00,1573066800),(379098,1296,8.30,1574190000),(379097,1296,8.30,1574103600),(379096,1296,0.00,1574017200),(379094,1296,0.00,1573844400),(379095,1296,0.00,1573930800),(379093,1296,0.00,1573758000),(379091,1296,8.30,1573585200),(380011,1296,8.30,1573671600),(379090,1296,8.30,1573498800),(379089,1296,0.00,1573412400),(379088,1296,0.00,1573326000),(379087,1296,0.00,1573239600),(379085,1296,8.30,1573066800),(379086,1296,8.30,1573153200),(379160,1306,8.30,1574190000),(379159,1306,8.30,1574103600),(379158,1306,8.30,1574017200),(379157,1306,0.00,1573930800),(379156,1306,8.30,1573844400),(379155,1306,8.30,1573758000),(380012,1306,8.30,1573671600),(379153,1306,8.30,1573585200),(379152,1306,8.30,1573498800),(379151,1306,8.30,1573412400),(379149,1306,8.30,1573239600),(379150,1306,0.00,1573326000),(379148,1306,8.30,1573153200),(379147,1306,8.30,1573066800),(379169,734,9.30,1572980400),(379170,734,9.00,1573066800),(379171,734,9.30,1573153200),(379172,734,6.15,1573239600),(379173,734,0.00,1573326000),(379174,734,9.30,1573412400),(379175,734,8.30,1573498800),(379176,734,9.00,1573585200),(379177,734,8.30,1573671600),(379178,734,5.30,1573758000),(379179,734,0.00,1573844400),(379180,734,0.00,1573930800),(379181,734,0.00,1574017200),(379182,734,0.00,1574103600),(379183,734,8.30,1574190000),(379184,734,8.00,1574276400),(376468,1188,4.00,1573066800),(376469,1188,4.00,1573153200),(376482,1308,8.30,1573498800),(376481,1308,8.30,1573412400),(376480,1308,0.00,1573326000),(376479,1308,4.30,1573239600),(376478,1308,0.00,1573153200),(376477,1308,8.30,1573066800),(376483,1308,8.30,1573585200),(376484,1308,8.30,1573671600),(376485,1308,8.30,1573758000),(379851,1317,0.00,1573066800),(379850,1317,0.00,1572980400),(378426,1138,8.30,1574449200),(378427,1138,0.00,1574535600),(379957,1138,8.30,1574622000),(378971,1268,8.30,1574622000),(378633,1248,7.30,1574622000),(376495,23,0.00,1574622000),(378567,1304,8.30,1574622000),(378773,1305,8.30,1574622000),(376498,1287,0.00,1574622000),(378496,1124,8.30,1574449200),(378497,1124,0.00,1574535600),(378498,1124,8.45,1574622000),(379666,1178,8.30,1574622000),(378499,1124,8.30,1574708400),(378500,1124,8.30,1574794800),(378775,1305,8.30,1574794800),(376621,1287,0.00,1574794800),(379960,1304,8.30,1574708400),(378569,1304,8.30,1574794800),(378565,1304,8.30,1574449200),(378566,1304,0.00,1574535600),(378635,1248,5.00,1574794800),(376618,23,0.00,1574794800),(379670,1178,8.30,1574794800),(378632,1248,0.00,1574535600),(378631,1248,7.30,1574449200),(378634,1248,0.00,1574708400),(376535,23,0.00,1574708400),(378972,1268,4.15,1574708400),(378699,1224,0.00,1574535600),(378698,1224,8.30,1574449200),(379958,1138,8.30,1574708400),(379959,1224,8.30,1574708400),(378700,1224,8.30,1574622000),(378430,1138,8.30,1574794800),(378973,1268,8.30,1574794800),(378702,1224,8.30,1574794800),(378772,1305,0.00,1574535600),(379961,1305,8.50,1574708400),(378771,1305,8.30,1574449200),(379047,1125,0.00,1574794800),(380019,1288,8.30,1574794800),(378841,1257,8.30,1574794800),(378839,1257,8.30,1574622000),(378838,1257,0.00,1574535600),(379112,1306,8.30,1574794800),(378837,1257,8.30,1574449200),(380018,1296,8.30,1574794800),(380022,1257,8.30,1574708400),(378896,1288,0.00,1574535600),(378897,1288,5.30,1574622000),(378895,1288,8.30,1574449200),(380020,1288,8.30,1574708400),(378969,1268,8.30,1574449200),(378970,1268,0.00,1574535600),(380021,1125,8.30,1574708400),(379043,1125,8.30,1574449200),(379042,1125,8.30,1574362800),(379045,1125,8.45,1574622000),(379044,1125,0.00,1574535600),(380017,1296,8.30,1574708400),(379102,1296,0.00,1574535600),(379103,1296,0.00,1574622000),(379101,1296,8.30,1574449200),(379165,1306,8.30,1574622000),(379164,1306,0.00,1574535600),(379962,1306,8.50,1574708400),(379163,1306,8.30,1574449200),(379185,734,8.30,1574362800),(379186,734,8.30,1574449200),(379187,734,0.00,1574535600),(379188,734,8.30,1574622000),(379834,734,8.45,1574708400),(379196,1308,8.30,1573844400),(379197,1308,0.00,1573930800),(379198,1308,8.30,1574017200),(379199,1308,8.30,1574103600),(379200,1308,8.30,1574190000),(379201,1308,8.30,1574276400),(379202,1308,0.00,1574362800),(379203,1308,0.00,1574449200),(379204,1308,0.00,1574535600),(379205,1308,8.30,1574622000),(376678,1317,0.00,1574708400),(376679,1317,0.00,1574622000),(376680,1317,0.00,1574535600),(376681,1317,0.00,1574449200),(379946,1308,0.00,1574708400),(376683,1317,0.00,1574362800),(376684,1317,0.00,1574276400),(376685,1317,0.00,1574190000),(376686,1317,0.00,1574103600),(376687,1317,0.00,1574017200),(376688,1317,0.00,1573930800),(376689,1317,0.00,1573844400),(376690,1317,0.00,1573758000),(376691,1317,0.00,1573671600),(376692,1317,0.00,1573585200),(376693,1317,0.00,1573498800),(376694,1317,0.00,1573412400),(376695,1317,0.00,1573326000),(376696,1317,0.00,1573239600),(376697,1317,0.00,1573153200),(379849,1317,0.00,1572894000),(379544,1112,8.30,1574362800),(379545,1112,8.30,1574449200),(379546,1112,0.00,1574535600),(379547,1112,8.30,1574622000),(379548,1112,8.30,1574708400),(379778,1112,3.15,1574794800),(379550,1314,0.00,1574794800),(379551,1314,0.00,1574708400),(379603,1314,0.00,1574622000),(379602,1314,0.00,1574535600),(379601,1314,8.30,1574449200),(379600,1314,8.30,1574362800),(376719,586,0.00,1574362800),(376720,586,8.30,1574449200),(376721,586,0.00,1574535600),(376722,586,8.30,1574622000),(379854,586,8.30,1574708400),(379860,887,8.30,1574708400),(376733,887,8.30,1574622000),(376732,887,0.00,1574535600),(376731,887,0.00,1574449200),(376730,887,0.00,1574362800),(379864,1298,8.30,1574708400),(379874,1234,8.30,1574708400),(376747,1234,8.30,1574622000),(376746,1234,0.00,1574535600),(376745,1234,8.30,1574449200),(376744,1234,0.00,1574362800),(376779,1313,0.00,1574708400),(379879,1318,8.30,1574708400),(379884,1289,8.30,1574708400),(376762,1289,8.30,1574622000),(376761,1289,0.00,1574535600),(376760,1289,8.30,1574449200),(376759,1289,0.00,1574362800),(376776,1298,8.30,1574622000),(376775,1298,0.00,1574535600),(376774,1298,0.00,1574449200),(376773,1298,0.00,1574362800),(376836,1318,8.30,1574622000),(376835,1318,0.00,1574535600),(376834,1318,4.00,1574449200),(376833,1318,0.00,1574362800),(376832,1318,8.30,1574276400),(376830,1318,8.30,1574103600),(376831,1318,8.30,1574190000),(376828,1318,0.00,1573930800),(376827,1318,0.00,1573844400),(376829,1318,8.30,1574017200),(376826,1318,2.00,1573758000),(376825,1318,8.30,1573671600),(376824,1318,8.30,1573585200),(376822,1318,8.30,1573412400),(376823,1318,8.30,1573498800),(376819,1318,0.00,1573326000),(376818,1318,8.30,1573239600),(376817,1318,6.15,1573153200),(376814,1318,8.30,1572894000),(376815,1318,8.30,1572980400),(376816,1318,8.30,1573066800),(376813,1318,8.30,1572807600),(376812,1318,0.00,1572721200),(376810,1318,0.00,1572548400),(376811,1318,0.00,1572634800),(376837,40,8.30,1574276400),(376838,40,8.30,1574362800),(376839,40,8.30,1574449200),(376840,40,0.00,1574535600),(376841,40,8.30,1574622000),(376842,40,8.30,1574708400),(376844,860,8.30,1574449200),(376845,860,0.00,1574535600),(376846,860,8.30,1574622000),(379812,860,8.30,1574708400),(377654,860,8.30,1574794800),(379808,503,8.30,1574794800),(379803,1019,8.30,1574794800),(376941,1300,0.00,1574794800),(376942,1303,0.00,1574794800),(379799,824,8.30,1574794800),(376944,1301,0.00,1574794800),(379786,1302,8.30,1574794800),(379830,847,3.00,1574794800),(377669,52,8.30,1574794800),(379795,52,8.30,1574708400),(379815,52,8.00,1574622000),(376864,52,0.00,1574535600),(376863,52,8.30,1574449200),(379807,503,8.30,1574708400),(379826,503,8.30,1574622000),(376884,503,0.00,1574535600),(376883,503,8.30,1574449200),(379798,824,8.30,1574708400),(379817,824,8.30,1574622000),(376900,824,0.00,1574535600),(376899,824,8.30,1574449200),(379829,847,5.00,1574708400),(379785,1302,8.30,1574708400),(376969,1302,8.30,1574622000),(379828,847,5.00,1574622000),(376921,847,0.00,1574535600),(376920,847,5.00,1574449200),(379824,1019,5.30,1574708400),(379823,1019,8.30,1574622000),(376937,1019,0.00,1574535600),(376936,1019,8.30,1574449200),(379791,1218,8.30,1574794800),(379790,1218,8.30,1574708400),(379818,1218,8.30,1574622000),(376955,1218,0.00,1574535600),(376954,1218,8.30,1574449200),(376968,1302,0.00,1574535600),(376967,1302,8.30,1574449200),(377272,97,8.30,1574276400),(377270,97,8.45,1574362800),(377271,97,8.45,1574449200),(377273,97,0.00,1574535600),(379989,97,0.00,1574622000),(379990,97,0.00,1574708400),(379293,1294,8.30,1574190000),(379294,1294,9.00,1574276400),(379295,1294,8.30,1574362800),(379296,1294,8.30,1574449200),(379297,1294,0.00,1574535600),(379298,1294,8.30,1574622000),(379299,1294,8.30,1574708400),(379395,1309,0.00,1574362800),(379396,1309,0.00,1574276400),(379397,1309,0.00,1574190000),(379439,1309,0.00,1574017200),(379438,1309,0.00,1573930800),(379437,1309,0.00,1573844400),(379436,1309,0.00,1573758000),(379229,655,8.30,1574190000),(379385,1266,8.30,1574190000),(379386,1266,8.30,1574276400),(379387,1266,8.30,1574362800),(379388,1266,8.30,1574449200),(379389,1266,0.00,1574535600),(379390,1266,9.00,1574622000),(379309,1266,9.00,1574708400),(379236,655,8.30,1574708400),(379391,655,8.30,1574622000),(379233,655,0.00,1574535600),(379232,655,8.30,1574449200),(379231,655,8.30,1574362800),(379230,655,8.30,1574276400),(379456,922,8.30,1574190000),(379457,922,8.30,1574276400),(379458,922,8.30,1574362800),(379459,922,8.30,1574449200),(379460,922,0.00,1574535600),(379461,922,8.30,1574622000),(379841,922,8.30,1574708400),(379474,485,0.00,1574708400),(379522,485,2.00,1574622000),(379521,485,0.00,1574535600),(379520,485,0.00,1574449200),(379519,485,0.00,1574362800),(379518,485,0.00,1574276400),(379517,485,8.30,1574190000),(379516,485,8.30,1574103600),(379515,485,8.30,1574017200),(377330,900,8.30,1574362800),(377331,900,8.30,1574449200),(377332,900,0.00,1574535600),(377333,900,8.30,1574622000),(377334,900,8.30,1574708400),(377773,900,8.30,1574794800),(377236,439,8.30,1574794800),(377237,961,0.00,1574794800),(379771,932,9.00,1574794800),(377867,154,8.30,1574794800),(377794,590,8.30,1574794800),(377813,1183,8.30,1574794800),(377804,362,0.00,1574794800),(377785,398,8.30,1574794800),(377342,398,8.30,1574708400),(377371,398,8.30,1574622000),(377370,398,0.00,1574535600),(377369,398,8.30,1574449200),(377368,398,8.30,1574362800),(377460,590,8.30,1574708400),(377396,590,8.30,1574622000),(377395,590,0.00,1574535600),(377394,590,8.30,1574449200),(377393,590,8.30,1574362800),(377795,590,8.30,1574881200),(377816,1183,8.30,1574881200),(377805,362,0.00,1574881200),(377458,362,8.30,1574708400),(377457,362,0.00,1574622000),(377456,362,8.30,1574535600),(377455,362,0.00,1574449200),(377454,362,0.00,1574362800),(377812,1183,0.00,1574708400),(377462,1183,8.30,1574622000),(377463,1183,0.00,1574535600),(377464,1183,8.30,1574449200),(377465,1183,8.30,1574362800),(377338,154,8.30,1574708400),(379770,932,8.35,1574708400),(377336,961,0.00,1574708400),(377335,439,8.30,1574708400),(379698,63,0.00,1574708400),(377158,90,0.00,1574708400),(377159,90,0.00,1574622000),(377160,90,0.00,1574535600),(377161,90,0.00,1574449200),(377162,90,0.00,1574362800),(377177,90,0.00,1574276400),(377181,439,8.30,1574362800),(377182,439,8.30,1574449200),(377183,439,0.00,1574535600),(377184,439,8.30,1574622000),(377831,439,8.30,1574881200),(377778,961,0.00,1574881200),(379772,932,8.40,1574881200),(377868,154,8.30,1574881200),(377786,398,8.30,1574881200),(377848,1297,8.30,1574881200),(377847,1297,8.30,1574794800),(377846,1297,8.30,1574708400),(377208,1297,8.30,1574622000),(377207,1297,0.00,1574535600),(377206,1297,8.30,1574449200),(377205,1297,8.30,1574362800),(377231,154,8.30,1574622000),(377230,154,0.00,1574535600),(377229,154,8.30,1574449200),(377228,154,8.30,1574362800),(379769,932,9.45,1574622000),(379768,932,0.00,1574535600),(379767,932,9.35,1574449200),(379766,932,10.00,1574362800),(377276,1278,0.00,1574708400),(377277,1278,0.00,1574535600),(377278,1278,0.00,1574449200),(377279,1278,0.00,1574622000),(377280,1278,0.00,1574362800),(377281,1278,0.00,1574276400),(377282,1278,0.00,1574190000),(377283,1278,0.00,1574103600),(377284,1278,0.00,1573844400),(377285,1278,0.00,1573758000),(377286,1278,0.00,1573498800),(377287,1278,0.00,1574017200),(377299,1278,0.00,1573239600),(377289,1278,0.00,1573930800),(377290,1278,0.00,1573326000),(377291,1278,0.00,1573412400),(377298,1278,0.00,1573153200),(377296,1278,0.00,1573066800),(377294,1278,0.00,1573671600),(377295,1278,2.00,1572980400),(377297,1278,0.00,1573585200),(377346,1256,0.00,1574708400),(379504,485,0.00,1573066800),(379505,485,0.00,1573153200),(379506,485,0.00,1573239600),(379507,485,0.00,1573326000),(379508,485,0.00,1573412400),(379509,485,0.00,1573498800),(379510,485,0.00,1573585200),(379511,485,8.30,1573671600),(379512,485,8.30,1573758000),(379513,485,8.30,1573844400),(379514,485,0.00,1573930800),(377561,905,8.30,1572548400),(377562,905,8.30,1572634800),(377563,905,0.00,1572721200),(377564,905,8.30,1572807600),(377565,905,8.30,1572894000),(377566,905,8.30,1572980400),(377567,905,8.30,1573066800),(377568,905,8.30,1573153200),(377569,905,8.30,1573239600),(377570,905,0.00,1573326000),(377571,905,8.30,1573412400),(377572,905,8.30,1573498800),(377573,905,8.30,1573585200),(377574,905,8.30,1573671600),(377575,905,8.30,1573758000),(377576,905,8.30,1573844400),(377577,905,0.00,1573930800),(377578,905,8.30,1574017200),(377579,905,8.30,1574103600),(377580,905,8.30,1574190000),(377581,905,8.30,1574276400),(377582,905,8.30,1574362800),(377583,905,8.30,1574449200),(377584,905,0.00,1574535600),(377585,905,8.30,1574622000),(377586,905,8.30,1574708400),(377587,1319,0.00,1572548400),(377588,1319,0.00,1572634800),(377589,1319,0.00,1572721200),(377590,1319,0.00,1572807600),(377591,1319,0.00,1572894000),(377592,1319,0.00,1573066800),(377593,1319,0.00,1572980400),(377594,1319,0.00,1573153200),(377595,1319,0.00,1573239600),(377596,1319,0.00,1573326000),(377597,1319,0.00,1573412400),(377598,1319,0.00,1573585200),(377599,1319,0.00,1573671600),(377600,1319,0.00,1573930800),(377601,1319,0.00,1574017200),(377602,1319,0.00,1573844400),(377603,1319,0.00,1574103600),(377604,1319,0.00,1573758000),(377605,1319,0.00,1573498800),(379610,1319,8.30,1574276400),(379609,1319,6.30,1574190000),(379611,1319,7.00,1574362800),(379612,1319,8.30,1574449200),(379613,1319,0.00,1574535600),(380023,1319,7.00,1574622000),(379615,1319,8.30,1574708400),(377616,937,8.30,1574881200),(380786,1320,0.00,1572548400),(380787,1320,0.00,1572634800),(380788,1320,0.00,1572721200),(380789,1320,0.00,1572807600),(380790,1320,0.00,1572894000),(380791,1320,0.00,1572980400),(380792,1320,0.00,1573066800),(380793,1320,0.00,1573153200),(380794,1320,0.00,1573239600),(380796,1320,0.00,1573412400),(380797,1320,0.00,1573498800),(380800,1320,0.00,1573758000),(380802,1320,0.00,1573930800),(380832,1320,8.30,1574017200),(380831,1320,8.30,1574103600),(380830,1320,8.30,1574190000),(380829,1320,8.30,1574276400),(380801,1320,0.00,1573844400),(380827,1320,8.30,1574449200),(380825,1320,8.30,1574622000),(380795,1320,0.00,1573326000),(380798,1320,0.00,1573585200),(380799,1320,0.00,1573671600),(380834,1320,8.30,1574362800),(380824,1320,8.30,1574708400),(380823,1320,8.30,1574794800),(380822,1320,7.30,1574881200),(380821,1320,8.30,1574967600),(380826,1320,0.00,1574535600),(380820,1320,8.30,1575054000),(379813,860,8.30,1574881200),(379814,860,8.30,1574967600),(378279,860,8.30,1575054000),(379811,503,8.30,1575054000),(378312,1300,0.00,1575054000),(378313,1303,0.00,1575054000),(379802,824,8.30,1575054000),(379833,847,3.00,1575054000),(378315,1301,0.00,1575054000),(379789,1302,8.30,1575054000),(379816,52,6.45,1575054000),(379797,52,8.30,1574967600),(379796,52,8.30,1574881200),(379806,1019,8.30,1575054000),(379810,503,8.30,1574967600),(379809,503,8.30,1574881200),(379801,824,8.30,1574967600),(379800,824,8.30,1574881200),(379832,847,5.00,1574967600),(379831,847,5.00,1574881200),(379804,1019,8.30,1574881200),(379805,1019,8.30,1574967600),(379794,1218,8.30,1575054000),(379792,1218,8.30,1574881200),(379793,1218,8.30,1574967600),(379787,1302,8.30,1574881200),(379788,1302,8.30,1574967600),(379991,97,0.00,1574794800),(379992,97,0.00,1574881200),(379955,97,8.30,1574967600),(379238,655,8.30,1574794800),(379237,655,8.30,1574881200),(379235,655,8.30,1574967600),(379305,655,8.30,1575054000),(379304,1309,0.00,1575054000),(379303,1294,8.30,1575054000),(379302,1294,8.30,1574967600),(379301,1294,8.30,1574881200),(379300,1294,8.30,1574794800),(379324,1266,9.00,1574794800),(379308,1266,9.00,1574881200),(379307,1266,9.00,1574967600),(379842,922,8.30,1574794800),(379843,922,8.30,1574881200),(379845,922,8.30,1574967600),(377830,900,8.30,1574881200),(378266,900,8.30,1574967600),(378254,398,8.30,1574967600),(378253,398,8.30,1575054000),(377839,362,8.30,1575054000),(377838,1183,0.00,1575054000),(377837,590,8.30,1575054000),(378257,590,8.30,1574967600),(377870,154,8.30,1575054000),(378255,362,8.30,1574967600),(378256,1183,0.00,1574967600),(378258,154,8.30,1574967600),(379773,932,9.00,1574967600),(378264,961,0.00,1574967600),(378265,439,8.30,1574967600),(379701,63,8.30,1574967600),(377825,90,0.00,1574967600),(377828,90,0.00,1574881200),(377827,90,8.30,1574794800),(379700,63,4.10,1574881200),(379706,439,8.30,1575054000),(379707,961,0.00,1575054000),(379710,932,8.40,1575054000),(377850,1297,8.30,1575054000),(377849,1297,8.30,1574967600),(379696,63,0.00,1574535600),(379697,63,0.00,1574622000),(379699,63,8.30,1574794800),(379704,63,7.10,1575054000),(379705,900,8.30,1575054000),(379616,1319,0.00,1574794800),(379617,1319,0.00,1574881200),(379618,1319,7.30,1574967600),(379855,586,8.30,1574794800),(379857,586,8.30,1574881200),(379856,586,8.30,1574967600),(379858,586,8.30,1575054000),(379862,887,8.30,1575054000),(379863,887,8.30,1574967600),(379861,887,8.30,1574881200),(379859,887,8.30,1574794800),(379868,1298,8.30,1575054000),(379878,1234,8.30,1575054000),(379877,1234,8.30,1574967600),(379876,1234,0.00,1574881200),(379875,1234,8.30,1574794800),(378239,1313,0.00,1575054000),(379883,1318,8.30,1575054000),(379888,1289,8.30,1575054000),(378216,1200,8.00,1575054000),(378217,1200,7.00,1574967600),(377925,1200,8.00,1574881200),(379890,1200,8.30,1574794800),(379889,1200,8.30,1574708400),(377922,1200,0.00,1574622000),(377921,1200,0.00,1574535600),(377920,1200,0.00,1574449200),(377919,1200,0.00,1574362800),(379887,1289,8.30,1574967600),(379886,1289,8.30,1574881200),(379885,1289,8.30,1574794800),(379867,1298,8.30,1574967600),(379866,1298,8.20,1574881200),(379865,1298,8.30,1574794800),(379882,1318,8.30,1574967600),(379881,1318,8.30,1574881200),(379880,1318,8.30,1574794800),(378431,1138,9.00,1574881200),(378432,1138,8.30,1574967600),(378706,1138,8.30,1575054000),(378976,1268,0.00,1575054000),(378977,23,0.00,1575054000),(378978,1248,5.30,1575054000),(378979,1178,0.00,1575054000),(378980,1304,8.30,1575054000),(378981,1305,8.30,1575054000),(378982,1124,8.30,1575054000),(379109,1306,8.30,1575054000),(378502,1124,8.30,1574967600),(378501,1124,9.00,1574881200),(378571,1304,8.30,1574967600),(378570,1304,8.30,1574881200),(378637,1248,7.30,1574967600),(380837,1248,8.30,1574881200),(378705,1224,8.30,1575054000),(378704,1224,8.30,1574967600),(380835,1224,8.30,1574881200),(378974,1268,9.00,1574881200),(378015,23,0.00,1574881200),(379671,1178,0.00,1574881200),(380836,1305,8.30,1574881200),(378777,1305,8.30,1574967600),(379111,1306,8.30,1574881200),(379106,1296,8.30,1574881200),(378900,1288,8.30,1574881200),(378988,1125,9.00,1574881200),(378786,1257,0.00,1574881200),(378785,1257,0.00,1574967600),(378987,1125,8.30,1574967600),(378901,1288,8.30,1574967600),(378985,1288,8.30,1575054000),(379108,1296,8.30,1575054000),(378975,1268,8.30,1574967600),(378986,1125,8.30,1575054000),(378784,1257,0.00,1575054000),(379107,1296,8.30,1574967600),(379110,1306,8.30,1574967600),(379835,734,8.30,1574794800),(379836,734,8.45,1574881200),(379837,734,8.45,1574967600),(379947,1308,0.00,1574794800),(379948,1308,0.00,1574881200),(379672,1178,0.00,1574967600),(378195,23,0.00,1574967600),(378198,734,8.30,1575054000),(378199,1319,8.30,1575054000),(378200,1314,0.00,1575054000),(378201,1112,0.00,1575054000),(378234,1313,0.00,1574967600),(379844,922,8.30,1575054000),(379703,90,0.00,1575054000),(379956,97,8.30,1575054000),(379620,1178,9.30,1572548400),(379621,1178,8.30,1572634800),(379644,1178,0.00,1572721200),(379646,1178,0.00,1572894000),(379648,1178,0.00,1573066800),(379649,1178,0.00,1573153200),(379650,1178,0.00,1573239600),(379651,1178,0.00,1573326000),(379652,1178,0.00,1573412400),(379653,1178,0.00,1573498800),(379654,1178,0.00,1573585200),(380016,1178,0.00,1573671600),(379656,1178,8.30,1573758000),(379657,1178,9.30,1573844400),(379658,1178,4.00,1573930800),(379659,1178,9.30,1574017200),(379660,1178,9.30,1574103600),(379661,1178,9.30,1574190000),(379664,1178,8.30,1574449200),(379665,1178,8.30,1574535600),(379667,1178,8.30,1574708400),(379840,825,2.00,1574190000),(378378,1316,0.00,1574190000),(378379,1290,0.00,1574190000),(379781,1188,0.00,1573239600),(379194,1188,0.00,1573326000),(379782,1188,0.00,1573412400),(379949,1308,0.00,1574967600),(379306,1266,9.00,1575054000),(379392,1309,0.00,1574622000),(379393,1309,0.00,1574535600),(379394,1309,0.00,1574449200),(379467,485,0.00,1574881200),(379468,485,0.00,1574967600),(379469,485,0.00,1574794800),(379471,485,0.00,1575054000),(379619,1313,8.30,1572548400),(379694,63,0.00,1574362800),(379695,63,0.00,1574449200),(379774,905,8.30,1574794800),(379775,905,8.30,1574881200),(379776,905,8.30,1574967600),(379779,1112,0.00,1574881200),(379780,1112,0.00,1574967600),(379783,1188,7.00,1574103600),(379784,1188,7.00,1574190000),(379891,1321,0.00,1572548400),(379892,1321,0.00,1572634800),(379893,1321,0.00,1572721200),(379894,1321,0.00,1572807600),(379895,1321,0.00,1572894000),(379896,1321,0.00,1572980400),(379897,1321,0.00,1573066800),(379898,1321,0.00,1573153200),(379899,1321,0.00,1573239600),(379900,1321,0.00,1573326000),(379901,1321,0.00,1573412400),(379902,1321,0.00,1573671600),(379903,1321,0.00,1573498800),(379904,1321,0.00,1573585200),(379905,1321,0.00,1573758000),(379906,1321,0.00,1573844400),(379907,1321,0.00,1573930800),(379908,1321,0.00,1574017200),(379909,1321,0.00,1574103600),(379910,1321,0.00,1574190000),(379911,1321,0.00,1574276400),(379912,1321,0.00,1574362800),(379913,1321,0.00,1574449200),(379914,1321,0.00,1574535600),(379915,1321,0.00,1574622000),(379942,1321,8.30,1574708400),(379944,1321,8.30,1574881200),(379943,1321,8.30,1574794800),(379950,1321,4.15,1574967600),(379951,1321,0.00,1575054000),(379974,936,0.00,1572548400),(379975,936,0.00,1572634800),(379976,936,0.00,1572721200),(379977,936,0.00,1572807600),(379978,936,0.00,1572894000),(379979,936,0.00,1572980400),(379980,936,0.00,1573066800),(379981,936,0.00,1573153200),(379982,936,0.00,1573239600),(379983,936,0.00,1573326000),(379984,936,0.00,1573412400),(379985,936,8.30,1574622000),(379986,936,8.30,1574708400),(379987,936,8.30,1574794800),(379988,936,8.30,1574881200),(379997,23,0.00,1573671600),(390331,655,8.30,1575226800),(390332,655,8.30,1575313200),(390333,655,8.30,1575399600),(390334,655,8.30,1575486000),(390335,655,8.30,1575572400),(390337,655,8.30,1575658800),(390340,655,0.00,1575745200),(380058,1309,0.00,1575745200),(390389,1294,0.00,1575745200),(390388,1294,8.30,1575658800),(390387,1294,8.30,1575572400),(390386,1294,8.30,1575486000),(390385,1294,9.00,1575399600),(390383,1294,8.30,1575226800),(390384,1294,8.30,1575313200),(390382,1294,0.00,1575140400),(390441,1266,0.00,1575745200),(390440,1266,9.00,1575658800),(390439,1266,8.30,1575572400),(390438,1266,9.00,1575486000),(390437,1266,9.00,1575399600),(390436,1266,9.00,1575313200),(390435,1266,8.30,1575226800),(390459,485,0.00,1575226800),(390460,922,8.30,1575226800),(390461,922,8.30,1575313200),(390462,922,8.30,1575399600),(390463,922,8.30,1575486000),(390464,922,8.30,1575572400),(390779,900,8.30,1575226800),(390490,900,8.30,1575313200),(390491,900,4.15,1575399600),(390492,900,8.30,1575486000),(385113,900,8.30,1575572400),(385299,900,8.30,1575658800),(385300,439,8.30,1575658800),(385305,961,0.00,1575658800),(385301,932,8.40,1575658800),(390760,154,8.30,1575658800),(387554,590,8.30,1575658800),(390571,1183,8.30,1575658800),(390507,362,0.00,1575658800),(387500,398,8.30,1575658800),(387499,398,8.30,1575572400),(390500,398,8.30,1575486000),(387497,398,8.30,1575399600),(387495,398,8.30,1575313200),(387494,398,8.30,1575226800),(387553,590,8.30,1575572400),(390503,590,8.30,1575486000),(387550,590,8.30,1575313200),(387650,590,8.30,1575399600),(387549,590,8.30,1575226800),(390505,362,8.30,1575572400),(390506,362,0.00,1575486000),(387599,362,8.30,1575399600),(387595,362,8.30,1575313200),(387596,362,0.00,1575226800),(390570,1183,0.00,1575572400),(390569,1183,8.30,1575486000),(390568,1183,0.00,1575399600),(390567,1183,0.00,1575313200),(390566,1183,8.30,1575226800),(390565,1183,8.30,1575140400),(390762,154,8.30,1575572400),(382621,932,9.10,1575572400),(380144,961,0.00,1575572400),(380153,439,8.30,1575572400),(390493,439,8.30,1575486000),(380182,439,8.30,1575399600),(380150,439,8.30,1575313200),(390780,439,8.30,1575226800),(390656,1297,8.30,1575658800),(390655,1297,8.30,1575572400),(390654,1297,8.30,1575486000),(390653,1297,8.30,1575399600),(390652,1297,8.30,1575313200),(390651,1297,8.30,1575226800),(390778,63,3.45,1575226800),(387825,63,8.30,1575313200),(387826,63,8.30,1575399600),(387827,63,8.30,1575486000),(387828,63,8.30,1575572400),(380177,90,0.00,1575572400),(380178,90,0.00,1575486000),(380179,90,0.00,1575399600),(387653,961,0.00,1575399600),(390786,932,9.00,1575399600),(390763,154,8.30,1575399600),(390764,154,8.30,1575313200),(390765,154,8.30,1575226800),(390761,154,8.30,1575486000),(390495,932,8.50,1575486000),(390785,932,9.00,1575313200),(390784,932,9.50,1575226800),(380210,1322,8.30,1574794800),(380209,1322,8.30,1574881200),(380208,1322,8.30,1574967600),(380207,1322,8.30,1575054000),(380211,1322,0.00,1574708400),(390709,1322,8.30,1575226800),(390710,1322,8.30,1575313200),(390711,1322,8.30,1575399600),(390712,1322,8.30,1575486000),(390713,1322,8.30,1575572400),(383725,860,0.00,1575226800),(386411,860,8.30,1575313200),(386412,860,8.30,1575399600),(386413,860,8.30,1575486000),(386414,860,8.30,1575572400),(386415,860,8.30,1575658800),(386520,503,0.00,1575658800),(386655,1019,0.00,1575658800),(380255,1303,0.00,1575658800),(386553,824,8.30,1575658800),(386766,1302,8.30,1575658800),(386611,847,5.00,1575658800),(386465,52,7.15,1575658800),(386464,52,7.15,1575572400),(386462,52,4.30,1575486000),(386461,52,8.30,1575399600),(386460,52,8.30,1575313200),(386459,52,8.30,1575226800),(386603,847,2.00,1575572400),(386765,1302,8.30,1575572400),(386552,824,8.30,1575572400),(380751,1303,0.00,1575572400),(386654,1019,0.00,1575572400),(386500,503,8.30,1575572400),(386499,503,8.30,1575486000),(386498,503,8.30,1575399600),(386496,503,8.30,1575313200),(386497,503,8.30,1575226800),(386551,824,8.30,1575486000),(386550,824,8.30,1575399600),(386549,824,8.30,1575313200),(386548,824,8.30,1575226800),(386604,847,2.00,1575486000),(386602,847,2.00,1575399600),(386601,847,5.00,1575313200),(386598,847,5.00,1575226800),(386711,1218,8.30,1575658800),(386710,1218,8.30,1575572400),(386709,1218,8.30,1575486000),(386708,1218,8.30,1575399600),(386706,1218,8.30,1575313200),(386705,1218,8.30,1575226800),(386707,1218,0.00,1575140400),(386764,1302,8.30,1575486000),(386763,1302,8.30,1575399600),(386762,1302,8.30,1575313200),(386761,1302,8.30,1575226800),(386760,1302,0.00,1575140400),(388583,1112,0.00,1575226800),(388584,1112,4.15,1575313200),(388585,1112,8.30,1575399600),(388586,1112,8.30,1575486000),(380311,1314,0.00,1575486000),(388655,1319,8.30,1575486000),(388654,1319,8.30,1575399600),(388653,1319,0.00,1575313200),(388652,1319,0.00,1575226800),(380318,586,0.00,1575226800),(388687,586,8.30,1575313200),(388688,586,8.30,1575399600),(388689,586,6.45,1575486000),(388690,586,8.30,1575572400),(388691,586,8.30,1575658800),(388751,887,4.15,1575658800),(388750,887,8.30,1575572400),(388749,887,8.30,1575486000),(388748,887,8.30,1575399600),(388747,887,5.15,1575313200),(388745,887,8.30,1575226800),(389023,1298,8.30,1575658800),(387240,1320,6.15,1575658800),(388817,1234,8.30,1575658800),(388816,1234,8.30,1575572400),(388815,1234,7.00,1575486000),(388814,1234,8.30,1575399600),(388812,1234,8.30,1575313200),(388813,1234,6.30,1575226800),(389172,1321,8.30,1575658800),(380405,1313,0.00,1575658800),(389087,1318,8.30,1575658800),(388953,1289,8.30,1575658800),(388887,1200,0.00,1575658800),(388886,1200,5.00,1575572400),(388885,1200,8.30,1575486000),(388884,1200,0.00,1575399600),(388883,1200,8.30,1575313200),(388882,1200,8.30,1575226800),(388952,1289,8.00,1575572400),(388951,1289,8.30,1575486000),(388950,1289,8.20,1575399600),(388949,1289,8.30,1575313200),(388948,1289,8.30,1575226800),(389022,1298,8.30,1575572400),(389021,1298,8.30,1575486000),(389020,1298,6.00,1575399600),(389019,1298,8.20,1575313200),(389018,1298,6.30,1575226800),(389086,1318,8.30,1575572400),(389085,1318,8.30,1575486000),(389084,1318,0.00,1575399600),(389083,1318,8.30,1575313200),(389082,1318,8.30,1575226800),(387239,1320,8.30,1575572400),(387238,1320,8.30,1575486000),(387237,1320,8.30,1575399600),(387236,1320,8.30,1575313200),(387235,1320,8.30,1575226800),(380418,1323,0.00,1575226800),(380419,1323,0.00,1575313200),(380420,1323,0.00,1575399600),(389114,1323,8.30,1575486000),(389115,1323,8.30,1575572400),(389167,1321,0.00,1575226800),(389168,1321,0.00,1575313200),(389169,1321,8.30,1575399600),(389170,1321,2.30,1575486000),(389171,1321,8.30,1575572400),(389189,97,8.30,1575226800),(389190,97,8.45,1575313200),(389193,97,8.30,1575399600),(389194,97,8.30,1575486000),(389195,97,8.30,1575572400),(389278,1138,8.30,1575226800),(390019,1138,8.30,1575313200),(389280,1138,8.30,1575399600),(389281,1138,8.30,1575486000),(389282,1138,8.30,1575572400),(389283,1138,8.30,1575658800),(390067,1268,8.30,1575658800),(380550,23,0.00,1575658800),(389483,1248,6.30,1575658800),(388164,1178,8.30,1575658800),(389422,1304,8.30,1575658800),(390029,1305,0.00,1575658800),(389355,1124,8.30,1575658800),(389354,1124,4.00,1575572400),(389353,1124,8.30,1575486000),(389352,1124,8.30,1575399600),(390085,1124,8.30,1575313200),(389350,1124,0.00,1575226800),(389421,1304,8.30,1575572400),(389420,1304,8.30,1575486000),(389419,1304,8.30,1575399600),(390083,1304,8.30,1575313200),(389417,1304,8.30,1575226800),(389482,1248,0.00,1575572400),(389481,1248,6.30,1575486000),(389480,1248,5.30,1575399600),(390081,1248,8.30,1575313200),(389478,1248,8.30,1575226800),(388187,1178,8.30,1575572400),(380707,23,0.00,1575572400),(390068,1268,8.30,1575572400),(390007,1224,8.30,1575572400),(390008,1224,8.30,1575486000),(390010,1224,8.30,1575399600),(390018,1224,7.30,1575313200),(390017,1224,8.30,1575226800),(390016,1224,0.00,1575140400),(390005,1224,3.00,1575658800),(389935,1306,8.30,1575658800),(389909,1296,8.30,1575658800),(389746,1288,8.30,1575658800),(389856,1125,8.30,1575658800),(389692,1257,0.00,1575658800),(389691,1257,0.00,1575572400),(389690,1257,8.30,1575486000),(389689,1257,8.30,1575399600),(390092,1257,8.30,1575313200),(389687,1257,8.30,1575226800),(389855,1125,8.30,1575572400),(389745,1288,8.30,1575572400),(389744,1288,8.30,1575486000),(389743,1288,8.30,1575399600),(390094,1288,8.30,1575313200),(389741,1288,8.30,1575226800),(390069,1268,7.30,1575486000),(390070,1268,8.30,1575399600),(390079,1268,8.30,1575313200),(390077,1268,8.30,1575226800),(389854,1125,8.30,1575486000),(389853,1125,4.30,1575399600),(390093,1125,8.30,1575313200),(389851,1125,8.30,1575226800),(389908,1296,8.30,1575572400),(389907,1296,8.30,1575486000),(389906,1296,0.00,1575399600),(390095,1296,0.00,1575313200),(389904,1296,4.15,1575226800),(389934,1306,8.30,1575572400),(389933,1306,8.30,1575486000),(389932,1306,8.30,1575399600),(390096,1306,8.30,1575313200),(389930,1306,8.30,1575226800),(384970,734,8.30,1575226800),(384971,734,8.30,1575313200),(384972,734,8.30,1575399600),(384973,734,8.30,1575486000),(384974,734,8.30,1575572400),(380599,1308,6.00,1575486000),(380608,1138,0.00,1575140400),(390028,1305,0.00,1575572400),(380648,23,0.00,1575486000),(380753,905,8.30,1575226800),(380754,905,8.30,1575313200),(380755,905,8.30,1575399600),(380756,905,8.30,1575486000),(380757,905,8.30,1575572400),(387830,63,0.00,1575745200),(389748,1288,8.30,1575831600),(389749,1288,6.00,1575918000),(390338,655,8.30,1575831600),(390341,655,5.50,1575918000),(390342,655,0.00,1576004400),(390343,655,8.30,1576090800),(390344,655,8.30,1576177200),(380853,1309,0.00,1576177200),(390395,1294,8.30,1576177200),(390393,1294,8.30,1576090800),(390392,1294,8.30,1576004400),(390391,1294,8.30,1575918000),(390390,1294,8.30,1575831600),(390446,1266,8.30,1576177200),(390445,1266,9.00,1576090800),(390444,1266,8.30,1576004400),(390443,1266,8.30,1575918000),(390442,1266,8.30,1575831600),(390465,922,8.30,1575658800),(390467,922,8.30,1575831600),(390468,922,5.15,1575918000),(390466,922,0.00,1575745200),(390469,922,0.00,1576004400),(390470,922,5.15,1576090800),(385129,900,0.00,1575745200),(387443,900,8.30,1575831600),(387444,900,8.30,1575918000),(387445,900,8.30,1576004400),(387446,900,8.30,1576090800),(387447,900,8.30,1576177200),(387448,900,8.30,1576263600),(383034,439,8.30,1576263600),(382600,961,0.00,1576263600),(385335,932,9.40,1576263600),(390753,154,8.30,1576263600),(387561,590,8.30,1576263600),(390578,1183,0.00,1576263600),(390514,362,8.30,1576263600),(387507,398,8.30,1576263600),(390663,1297,8.30,1576263600),(390721,1322,8.30,1576263600),(387506,398,8.30,1576177200),(387505,398,8.30,1576090800),(387504,398,8.30,1576004400),(387503,398,8.30,1575918000),(387502,398,8.30,1575831600),(387501,398,0.00,1575745200),(387560,590,8.30,1576177200),(387559,590,8.30,1576090800),(387558,590,8.30,1576004400),(387557,590,8.30,1575918000),(387556,590,8.30,1575831600),(387555,590,0.00,1575745200),(390513,362,0.00,1576177200),(390512,362,8.30,1576090800),(390511,362,0.00,1576004400),(390510,362,8.30,1575918000),(390508,362,8.30,1575745200),(390509,362,0.00,1575831600),(390577,1183,8.30,1576177200),(390576,1183,0.00,1576090800),(390575,1183,8.30,1576004400),(390574,1183,0.00,1575918000),(390573,1183,8.30,1575831600),(390572,1183,0.00,1575745200),(380973,90,0.00,1576177200),(380960,90,0.00,1576263600),(380972,90,8.30,1576090800),(387836,63,8.55,1576263600),(380970,90,0.00,1576004400),(380969,90,0.00,1575831600),(380968,90,0.00,1575745200),(380971,90,0.00,1575918000),(385297,90,8.30,1575658800),(381287,439,8.30,1576177200),(382573,439,8.30,1576090800),(380986,439,8.30,1576004400),(380985,439,8.30,1575918000),(380984,439,8.30,1575831600),(387835,63,8.30,1576177200),(380983,439,0.00,1575745200),(390662,1297,8.30,1576177200),(390720,1322,8.30,1576177200),(390661,1297,8.30,1576090800),(390660,1297,8.30,1576004400),(390659,1297,8.30,1575918000),(390658,1297,8.30,1575831600),(390657,1297,0.00,1575745200),(390719,1322,8.30,1576090800),(390718,1322,8.30,1576004400),(390717,1322,8.30,1575918000),(390716,1322,8.30,1575831600),(390715,1322,2.00,1575745200),(390714,1322,8.30,1575658800),(387834,63,8.30,1576090800),(387831,63,4.45,1575831600),(387833,63,8.30,1576004400),(387832,63,6.45,1575918000),(387829,63,4.45,1575658800),(381286,961,0.00,1576177200),(385334,932,8.00,1576177200),(390754,154,8.30,1576177200),(390755,154,8.30,1576090800),(390756,154,8.30,1576004400),(390757,154,8.30,1575918000),(390758,154,8.30,1575831600),(390759,154,0.00,1575745200),(385333,932,9.00,1576090800),(385332,932,2.30,1576004400),(385331,932,8.40,1575918000),(385329,932,9.40,1575831600),(382623,932,0.00,1575745200),(382428,1309,0.00,1575226800),(382467,1309,0.00,1576090800),(390434,1266,0.00,1575140400),(387496,398,0.00,1575140400),(390777,63,0.00,1575140400),(381311,905,8.30,1575054000),(381318,1314,0.00,1575226800),(388587,1112,8.30,1575572400),(388588,1112,0.00,1575658800),(388589,1112,0.00,1575745200),(388596,1112,8.30,1575831600),(388597,1112,8.30,1575918000),(388598,1112,8.30,1576004400),(388599,1112,8.30,1576090800),(381920,1314,0.00,1576090800),(388640,1319,0.00,1576090800),(388661,1319,0.00,1576004400),(388660,1319,3.15,1575918000),(388659,1319,3.30,1575831600),(388658,1319,0.00,1575745200),(388657,1319,8.30,1575658800),(388656,1319,8.30,1575572400),(388694,586,0.00,1575745200),(388692,586,8.30,1575831600),(388693,586,8.30,1575918000),(388695,586,6.15,1576004400),(388696,586,8.30,1576090800),(388697,586,8.30,1576177200),(388698,586,8.30,1576263600),(389122,1323,0.00,1576263600),(388758,887,8.30,1576263600),(389030,1298,7.30,1576263600),(387247,1320,6.45,1576263600),(388824,1234,8.30,1576263600),(388757,887,8.30,1576177200),(388756,887,8.30,1576090800),(388755,887,8.30,1576004400),(388754,887,8.20,1575918000),(388753,887,8.30,1575831600),(388752,887,0.00,1575745200),(389151,1321,0.00,1576263600),(388823,1234,8.30,1576177200),(388822,1234,8.30,1576090800),(388821,1234,8.30,1576004400),(388820,1234,8.30,1575918000),(388819,1234,0.00,1575831600),(388818,1234,0.00,1575745200),(382121,1313,0.00,1576263600),(389066,1318,8.30,1576263600),(388960,1289,8.30,1576263600),(388894,1200,0.00,1576263600),(388893,1200,0.00,1576177200),(388892,1200,8.30,1576090800),(388891,1200,8.20,1576004400),(388890,1200,8.30,1575918000),(388889,1200,8.30,1575831600),(388888,1200,0.00,1575745200),(388959,1289,8.30,1576177200),(388958,1289,8.30,1576090800),(388957,1289,8.30,1576004400),(388956,1289,8.15,1575918000),(388955,1289,8.30,1575831600),(388954,1289,0.00,1575745200),(389029,1298,8.30,1576177200),(389028,1298,8.30,1576090800),(389026,1298,8.30,1576004400),(389027,1298,8.30,1575918000),(389025,1298,8.20,1575831600),(389024,1298,0.00,1575745200),(389068,1318,8.30,1576177200),(389069,1318,8.30,1576090800),(389070,1318,8.30,1576004400),(389071,1318,8.30,1575918000),(389073,1318,8.30,1575831600),(389072,1318,0.00,1575745200),(387246,1320,8.30,1576177200),(387245,1320,8.30,1576090800),(387244,1320,8.30,1576004400),(387243,1320,8.30,1575918000),(387242,1320,8.30,1575831600),(387241,1320,0.00,1575745200),(389121,1323,0.00,1576177200),(389120,1323,0.00,1576090800),(389119,1323,0.00,1576004400),(389118,1323,0.00,1575918000),(389111,1323,0.00,1575831600),(389117,1323,0.00,1575745200),(389116,1323,8.30,1575658800),(389174,1321,4.00,1575831600),(389173,1321,0.00,1575745200),(381515,1324,0.00,1575226800),(381516,1324,0.00,1575313200),(381517,1324,0.00,1575399600),(381518,1324,0.00,1575486000),(381519,1324,0.00,1575572400),(381520,1324,0.00,1575658800),(381521,1324,0.00,1575745200),(381522,1324,0.00,1575831600),(381523,1324,3.15,1575918000),(381524,1324,8.30,1576004400),(381525,1324,3.15,1576090800),(381526,40,8.30,1575831600),(381527,40,8.30,1575918000),(381528,40,8.30,1576004400),(381529,40,8.30,1576090800),(381530,40,8.30,1576177200),(381531,825,0.00,1575226800),(381532,825,0.00,1575313200),(381533,825,0.00,1575486000),(381534,825,0.00,1575572400),(381535,825,0.00,1575658800),(381536,825,0.00,1575745200),(381537,825,0.00,1575399600),(381538,825,0.00,1575831600),(389240,825,5.15,1575918000),(389241,825,8.30,1576004400),(389242,825,8.30,1576090800),(389243,825,8.30,1576177200),(389284,1138,0.00,1575745200),(389285,1138,8.30,1575831600),(389286,1138,8.30,1575918000),(389287,1138,8.30,1576004400),(389288,1138,8.30,1576090800),(389289,1138,8.30,1576177200),(389290,1138,8.30,1576263600),(390060,1268,0.00,1576263600),(389490,1248,5.30,1576263600),(388171,1178,9.30,1576263600),(389429,1304,4.00,1576263600),(382708,23,0.00,1576263600),(390038,1305,4.00,1576263600),(389362,1124,8.30,1576263600),(389361,1124,8.30,1576177200),(389360,1124,8.30,1576090800),(389753,1124,8.30,1576004400),(389358,1124,8.30,1575918000),(389357,1124,5.30,1575831600),(389356,1124,0.00,1575745200),(389428,1304,1.45,1576177200),(389427,1304,8.30,1576090800),(390034,1304,8.30,1576004400),(389425,1304,8.30,1575918000),(389424,1304,8.30,1575831600),(389423,1304,0.00,1575745200),(389489,1248,8.30,1576177200),(389488,1248,8.00,1576090800),(389757,1248,6.00,1576004400),(389486,1248,8.30,1575918000),(389485,1248,8.30,1575831600),(389484,1248,0.00,1575745200),(390061,1268,7.00,1576177200),(382850,23,0.00,1576177200),(390000,1224,8.30,1576177200),(390001,1224,8.30,1576090800),(390002,1224,8.30,1576004400),(390003,1224,8.30,1575918000),(390004,1224,8.30,1575831600),(390006,1224,0.00,1575745200),(389610,1305,0.00,1575226800),(390084,1305,0.00,1575313200),(390026,1305,0.00,1575399600),(390027,1305,0.00,1575486000),(390030,1305,0.00,1575745200),(390031,1305,8.30,1575831600),(390032,1305,8.30,1575918000),(390035,1305,8.30,1576004400),(390036,1305,8.30,1576090800),(390037,1305,7.30,1576177200),(390039,1305,0.00,1576350000),(389942,1306,8.30,1576263600),(389887,1296,0.00,1576263600),(389725,1288,0.00,1576263600),(389863,1125,8.30,1576263600),(389699,1257,8.30,1576263600),(389698,1257,7.30,1576177200),(389697,1257,8.30,1576090800),(389696,1257,8.30,1576004400),(389695,1257,8.30,1575918000),(389694,1257,8.30,1575831600),(389693,1257,0.00,1575745200),(389726,1288,0.00,1576177200),(389727,1288,0.00,1576090800),(389750,1288,0.00,1576004400),(389888,1296,0.00,1576004400),(389939,1306,8.30,1576004400),(389756,1178,9.30,1576004400),(390063,1268,8.30,1576004400),(389758,23,0.00,1576004400),(390064,1268,8.30,1575918000),(390065,1268,8.30,1575831600),(390066,1268,0.00,1575745200),(390062,1268,8.30,1576090800),(389862,1125,9.15,1576177200),(389861,1125,0.00,1576090800),(389860,1125,3.00,1576004400),(389859,1125,8.30,1575918000),(389858,1125,8.30,1575831600),(389857,1125,0.00,1575745200),(389941,1306,8.30,1576177200),(389940,1306,8.30,1576090800),(389938,1306,8.30,1575918000),(389937,1306,8.30,1575831600),(389936,1306,0.00,1575745200),(384975,734,8.30,1575658800),(384976,734,0.00,1575745200),(384977,734,8.30,1575831600),(384978,734,8.30,1575918000),(384979,734,8.30,1576004400),(384980,734,8.30,1576090800),(384981,734,8.30,1576177200),(381741,1308,0.00,1575658800),(381742,1308,0.00,1575745200),(381743,1308,4.30,1575831600),(381744,1308,8.30,1575918000),(381745,1308,8.30,1576004400),(381746,1308,8.30,1576090800),(386416,860,0.00,1575745200),(386417,860,8.30,1575831600),(386418,860,8.30,1575918000),(386419,860,4.30,1576004400),(386420,860,6.30,1576090800),(386421,860,8.30,1576177200),(386422,860,8.30,1576263600),(386507,503,8.30,1576263600),(386662,1019,8.30,1576263600),(382358,1303,0.00,1576263600),(386561,824,8.30,1576263600),(386773,1302,8.30,1576263600),(386613,847,5.00,1576263600),(386472,52,8.30,1576263600),(386471,52,8.30,1576177200),(386470,52,8.30,1576090800),(386469,52,8.30,1576004400),(386467,52,7.30,1575831600),(386466,52,0.00,1575745200),(386468,52,7.30,1575918000),(386506,503,8.30,1576177200),(386504,503,8.30,1576090800),(386503,503,8.30,1576004400),(386502,503,8.30,1575918000),(386501,503,8.30,1575831600),(386505,503,0.00,1575745200),(386560,824,8.30,1576177200),(386559,824,8.30,1576090800),(386558,824,8.00,1576004400),(386557,824,8.30,1575918000),(386556,824,8.30,1575831600),(386555,824,0.00,1575745200),(386612,847,4.00,1576177200),(386610,847,4.00,1576090800),(386609,847,5.00,1576004400),(386608,847,5.00,1575918000),(386606,847,0.00,1575745200),(386607,847,5.00,1575831600),(386661,1019,5.30,1576177200),(386660,1019,8.30,1576090800),(386659,1019,8.30,1576004400),(386658,1019,8.30,1575918000),(386657,1019,8.30,1575831600),(386656,1019,0.00,1575745200),(386718,1218,8.30,1576263600),(386717,1218,8.30,1576177200),(386716,1218,8.30,1576090800),(386715,1218,8.30,1576004400),(386714,1218,8.30,1575918000),(386713,1218,8.30,1575831600),(386712,1218,0.00,1575745200),(386772,1302,0.00,1576177200),(386771,1302,8.30,1576090800),(386770,1302,8.30,1576004400),(386769,1302,8.30,1575918000),(386768,1302,8.30,1575831600),(386767,1302,0.00,1575745200),(389196,97,8.45,1575658800),(389197,97,0.00,1575745200),(389198,97,8.30,1575831600),(389199,97,5.30,1575918000),(389200,97,8.30,1576004400),(389201,97,8.15,1576090800),(389202,97,8.30,1576177200),(389220,1291,7.00,1575918000),(389219,1291,7.00,1575831600),(389221,1291,6.30,1576004400),(389222,1291,8.30,1576090800),(381892,1325,0.00,1575226800),(381893,1325,0.00,1575313200),(381894,1325,0.00,1575399600),(381895,1325,0.00,1575486000),(388667,1325,8.30,1575572400),(388668,1325,8.30,1575658800),(388669,1325,0.00,1575745200),(388670,1325,8.30,1575831600),(388671,1325,2.30,1575918000),(388672,1325,0.00,1576004400),(388673,1325,0.00,1576090800),(388746,887,0.00,1575140400),(388811,1234,0.00,1575140400),(389152,1321,0.00,1576177200),(382152,1313,0.00,1576177200),(388881,1200,0.00,1575140400),(388947,1289,0.00,1575140400),(389017,1298,0.00,1575140400),(389081,1318,0.00,1575140400),(389153,1321,0.00,1576090800),(389154,1321,0.00,1576004400),(389155,1321,0.00,1575918000),(382199,1326,0.00,1575226800),(382200,1326,0.00,1575313200),(382201,1326,0.00,1575399600),(382202,1326,0.00,1575486000),(382203,1326,0.00,1575572400),(382204,1326,0.00,1575658800),(382205,1326,0.00,1575745200),(389175,1326,0.00,1575831600),(389176,1326,3.15,1575918000),(389177,1326,8.30,1576004400),(389178,1326,3.15,1576090800),(382369,1303,0.00,1576177200),(386458,52,0.00,1575140400),(382285,503,0.00,1575140400),(386565,824,0.00,1575140400),(390471,922,8.30,1576177200),(382572,961,0.00,1576090800),(390752,154,0.00,1576350000),(385336,932,0.00,1576350000),(388170,1178,8.30,1576177200),(389349,1124,0.00,1575140400),(389477,1248,0.00,1575140400),(389999,1224,8.30,1576263600),(389686,1257,0.00,1575140400),(389747,1288,0.00,1575745200),(389740,1288,0.00,1575140400),(390076,1268,0.00,1575140400),(389889,1296,0.00,1576177200),(389890,1296,0.00,1576090800),(389891,1296,0.00,1575918000),(389892,1296,0.00,1575831600),(389910,1296,0.00,1575745200),(382868,905,8.30,1575658800),(382869,905,8.30,1575831600),(382870,905,0.00,1575745200),(382871,905,8.30,1575918000),(382872,905,8.30,1576004400),(382873,905,8.30,1576090800),(382874,905,8.30,1576177200),(382875,905,8.30,1576263600),(390345,655,8.30,1576263600),(390346,655,0.00,1576350000),(390347,655,8.30,1576436400),(390349,655,8.30,1576609200),(390350,655,8.30,1576695600),(390348,655,6.30,1576522800),(390351,655,0.00,1576782000),(390401,1294,8.30,1576782000),(390400,1294,8.30,1576695600),(390399,1294,2.00,1576609200),(390398,1294,8.30,1576522800),(390397,1294,8.30,1576436400),(390396,1294,0.00,1576350000),(390394,1294,8.30,1576263600),(390452,1266,8.30,1576695600),(390451,1266,8.30,1576609200),(390450,1266,5.30,1576522800),(390449,1266,8.30,1576436400),(390448,1266,0.00,1576350000),(390447,1266,8.30,1576263600),(390472,922,8.30,1576263600),(390473,922,0.00,1576350000),(390474,922,8.30,1576436400),(390475,922,8.30,1576522800),(390476,922,8.30,1576609200),(390477,922,8.30,1576695600),(390478,922,8.30,1576782000),(390479,922,8.30,1576868400),(387449,900,0.00,1576350000),(387450,900,8.30,1576436400),(387451,900,8.30,1576522800),(387452,900,8.30,1576609200),(387453,900,8.30,1576695600),(387454,900,8.30,1576782000),(387455,900,8.30,1576868400),(387456,900,0.00,1576954800),(385816,439,0.00,1576954800),(383117,961,0.00,1576954800),(383135,932,0.00,1576954800),(390745,154,0.00,1576954800),(387569,590,0.00,1576954800),(390586,1183,0.00,1576954800),(390522,362,8.30,1576954800),(387515,398,0.00,1576954800),(390671,1297,0.00,1576954800),(390729,1322,0.00,1576954800),(387514,398,8.30,1576868400),(387513,398,8.30,1576782000),(387512,398,8.30,1576695600),(387511,398,8.30,1576609200),(387510,398,8.30,1576522800),(387509,398,8.30,1576436400),(387508,398,0.00,1576350000),(387516,398,8.30,1577041200),(390523,362,0.00,1577041200),(390587,1183,8.30,1577041200),(387570,590,8.30,1577041200),(387568,590,8.30,1576868400),(387567,590,8.30,1576782000),(387566,590,8.30,1576695600),(387565,590,8.30,1576609200),(387564,590,8.30,1576522800),(387563,590,8.30,1576436400),(387562,590,0.00,1576350000),(390521,362,0.00,1576868400),(390520,362,8.30,1576782000),(390519,362,0.00,1576695600),(390518,362,8.30,1576609200),(390517,362,0.00,1576522800),(390516,362,8.30,1576436400),(390515,362,0.00,1576350000),(390585,1183,8.30,1576868400),(390584,1183,0.00,1576782000),(390583,1183,8.30,1576695600),(390582,1183,0.00,1576609200),(390581,1183,8.30,1576522800),(390580,1183,0.00,1576436400),(390579,1183,8.30,1576350000),(387844,63,0.00,1576954800),(385807,90,0.00,1576954800),(385810,90,0.00,1576695600),(385808,90,0.00,1576782000),(383025,90,8.30,1576609200),(385806,90,0.00,1576868400),(383024,90,0.00,1576522800),(387841,63,8.30,1576695600),(385813,439,8.30,1576695600),(383038,439,8.30,1576609200),(383037,439,8.30,1576522800),(383036,439,8.30,1576436400),(383035,439,0.00,1576350000),(385814,439,8.30,1576782000),(385815,439,8.30,1576868400),(390670,1297,8.30,1576868400),(390669,1297,8.30,1576782000),(390668,1297,8.30,1576695600),(390667,1297,8.30,1576609200),(390666,1297,8.30,1576522800),(390665,1297,8.30,1576436400),(390664,1297,0.00,1576350000),(390728,1322,8.30,1576868400),(390727,1322,8.30,1576782000),(390726,1322,6.00,1576695600),(390725,1322,8.30,1576609200),(390724,1322,8.30,1576522800),(390723,1322,8.30,1576436400),(390722,1322,5.30,1576350000),(387842,63,8.30,1576782000),(387839,63,8.30,1576522800),(387840,63,2.00,1576609200),(387837,63,0.00,1576350000),(387838,63,6.20,1576436400),(387843,63,8.30,1576868400),(390748,154,8.30,1576868400),(390746,154,8.30,1576782000),(390747,154,8.30,1576695600),(390749,154,8.30,1576609200),(390750,154,8.30,1576522800),(390751,154,8.30,1576436400),(390744,154,8.30,1577041200),(385880,932,8.30,1577041200),(385342,932,6.25,1576868400),(385341,932,8.30,1576782000),(385340,932,7.10,1576695600),(385339,932,9.45,1576609200),(385338,932,5.15,1576522800),(385337,932,8.30,1576436400),(389203,97,8.30,1576263600),(389204,97,0.00,1576350000),(389205,97,8.30,1576436400),(389206,97,8.30,1576522800),(389207,97,8.30,1576609200),(389208,97,9.45,1576695600),(389209,97,8.30,1576782000),(389210,97,8.30,1576868400),(383153,1278,0.00,1576954800),(383154,1278,0.00,1576868400),(389212,97,0.00,1576954800),(383156,1278,0.00,1576782000),(383157,1278,2.00,1576695600),(389223,1291,8.00,1576177200),(389224,1291,8.00,1576263600),(389225,1291,0.00,1576350000),(389226,1291,8.00,1576436400),(389227,1291,8.00,1576522800),(389228,1291,8.00,1576609200),(389229,1291,8.00,1576695600),(389230,1291,8.00,1576782000),(389231,1291,8.00,1576868400),(389232,1291,0.00,1576954800),(389233,1291,8.00,1577041200),(386423,860,0.00,1576350000),(386424,860,8.30,1576436400),(386425,860,8.30,1576522800),(386426,860,8.30,1576609200),(386427,860,6.00,1576695600),(386428,860,8.30,1576782000),(386429,860,0.00,1576868400),(386514,503,8.30,1576868400),(386669,1019,8.30,1576868400),(386569,824,8.30,1576868400),(386780,1302,5.30,1576868400),(386620,847,5.00,1576868400),(386519,52,8.30,1576868400),(386477,52,8.30,1576782000),(386476,52,8.30,1576695600),(386475,52,8.15,1576609200),(386515,52,5.00,1576436400),(386473,52,0.00,1576350000),(386474,52,8.30,1576522800),(386513,503,8.30,1576782000),(386512,503,8.30,1576695600),(386511,503,8.30,1576609200),(386510,503,8.30,1576522800),(386509,503,8.30,1576436400),(386508,503,0.00,1576350000),(386568,824,8.30,1576782000),(386567,824,8.30,1576695600),(386566,824,8.30,1576609200),(386564,824,8.30,1576522800),(386563,824,8.30,1576436400),(386562,824,0.00,1576350000),(386619,847,5.00,1576782000),(386618,847,5.00,1576695600),(386617,847,5.00,1576609200),(386616,847,5.00,1576522800),(386615,847,5.00,1576436400),(386614,847,0.00,1576350000),(386668,1019,8.30,1576782000),(386667,1019,0.00,1576695600),(386666,1019,8.30,1576609200),(386665,1019,8.30,1576522800),(386664,1019,8.30,1576436400),(386663,1019,0.00,1576350000),(386725,1218,4.15,1576868400),(386724,1218,8.30,1576782000),(386723,1218,8.30,1576695600),(386722,1218,8.15,1576609200),(386721,1218,0.00,1576522800),(386720,1218,8.30,1576436400),(386719,1218,0.00,1576350000),(386779,1302,8.30,1576782000),(386778,1302,8.30,1576695600),(386777,1302,8.30,1576609200),(386776,1302,8.30,1576522800),(386775,1302,8.30,1576436400),(386774,1302,0.00,1576350000),(388600,1112,9.30,1576177200),(388601,1112,8.30,1576263600),(388602,1112,0.00,1576350000),(388603,1112,8.30,1576436400),(388604,1112,9.30,1576522800),(388605,1112,8.30,1576609200),(388606,1112,9.30,1576695600),(388607,1112,9.30,1576782000),(388608,1112,8.30,1576868400),(388699,586,0.00,1576350000),(388700,586,8.30,1576436400),(388701,586,8.35,1576522800),(388702,586,8.30,1576609200),(388703,586,8.45,1576695600),(388704,586,8.30,1576782000),(388705,586,8.30,1576868400),(389130,1323,0.00,1576868400),(388765,887,8.30,1576868400),(388764,887,8.30,1576782000),(388763,887,4.15,1576695600),(388762,887,8.30,1576609200),(388761,887,8.30,1576522800),(388760,887,8.30,1576436400),(388759,887,0.00,1576350000),(389037,1298,8.30,1576868400),(387254,1320,8.30,1576868400),(388831,1234,0.00,1576868400),(389144,1321,0.00,1576868400),(384432,1326,0.00,1576868400),(384431,1313,0.00,1576868400),(388830,1234,6.30,1576782000),(388829,1234,8.30,1576695600),(388828,1234,8.30,1576609200),(388827,1234,8.30,1576522800),(388826,1234,4.15,1576436400),(388825,1234,0.00,1576350000),(389060,1318,8.30,1576868400),(388967,1289,8.30,1576868400),(388901,1200,0.00,1576868400),(388900,1200,8.30,1576782000),(388899,1200,0.00,1576695600),(388898,1200,8.30,1576609200),(388897,1200,8.30,1576522800),(388896,1200,8.30,1576436400),(388895,1200,0.00,1576350000),(388966,1289,8.30,1576782000),(388965,1289,0.00,1576695600),(388964,1289,8.30,1576609200),(388963,1289,8.30,1576522800),(388962,1289,8.30,1576436400),(388961,1289,0.00,1576350000),(389036,1298,8.30,1576782000),(389035,1298,8.30,1576695600),(389034,1298,8.30,1576609200),(389033,1298,8.30,1576522800),(389032,1298,8.15,1576436400),(389031,1298,0.00,1576350000),(389061,1318,8.30,1576782000),(389062,1318,8.30,1576695600),(389063,1318,8.30,1576609200),(389064,1318,4.15,1576522800),(389065,1318,6.30,1576436400),(389067,1318,0.00,1576350000),(387253,1320,8.30,1576782000),(387252,1320,8.30,1576695600),(387251,1320,8.30,1576609200),(387250,1320,8.30,1576522800),(387249,1320,8.30,1576436400),(387248,1320,0.00,1576350000),(383461,40,8.30,1576263600),(383462,40,0.00,1576350000),(383463,40,8.30,1576436400),(383464,40,8.30,1576522800),(383465,40,8.30,1576609200),(383466,40,8.30,1576695600),(383467,40,8.30,1576782000),(383468,40,8.30,1576868400),(389244,825,8.30,1576263600),(385893,825,0.00,1576350000),(389245,825,0.00,1576436400),(389247,825,8.30,1576522800),(389248,825,8.30,1576609200),(389246,825,8.30,1576695600),(389291,1138,0.00,1576350000),(389292,1138,8.30,1576436400),(389294,1138,8.30,1576522800),(389293,1138,8.30,1576609200),(389295,1138,8.30,1576695600),(389296,1138,8.30,1576782000),(389297,1138,8.30,1576868400),(389797,1268,8.30,1576868400),(389497,1248,8.30,1576868400),(388178,1178,8.30,1576868400),(389436,1304,8.30,1576868400),(389629,1305,8.30,1576868400),(389369,1124,8.30,1576868400),(389368,1124,8.30,1576782000),(389367,1124,8.30,1576695600),(384886,23,0.00,1576868400),(389366,1124,8.30,1576609200),(390052,1124,8.30,1576522800),(389364,1124,8.30,1576436400),(389363,1124,0.00,1576350000),(389370,1124,0.00,1576954800),(389630,1305,0.00,1576954800),(389437,1304,0.00,1576954800),(389435,1304,8.30,1576782000),(389434,1304,8.30,1576695600),(389433,1304,8.30,1576609200),(390054,1304,8.30,1576522800),(389431,1304,8.30,1576436400),(389430,1304,0.00,1576350000),(388179,1178,0.00,1576954800),(389498,1248,0.00,1576954800),(389496,1248,8.30,1576782000),(389495,1248,8.30,1576695600),(389494,1248,8.30,1576609200),(390056,1248,7.30,1576522800),(389492,1248,8.00,1576436400),(389491,1248,0.00,1576350000),(389298,1138,0.00,1576954800),(389991,1224,0.00,1576954800),(389992,1224,8.30,1576868400),(389993,1224,8.30,1576782000),(389994,1224,8.30,1576695600),(389995,1224,8.30,1576609200),(389996,1224,8.30,1576522800),(389997,1224,8.30,1576436400),(389998,1224,0.00,1576350000),(389798,1268,0.00,1576954800),(383653,23,0.00,1576954800),(389628,1305,8.30,1576782000),(389627,1305,8.30,1576695600),(389626,1305,8.30,1576609200),(390053,1305,8.30,1576522800),(390040,1305,8.30,1576436400),(389950,1306,0.00,1576954800),(389879,1296,0.00,1576954800),(389717,1288,0.00,1576954800),(389871,1125,0.00,1576954800),(389707,1257,0.00,1576954800),(389706,1257,8.30,1576868400),(389705,1257,8.30,1576782000),(389704,1257,8.30,1576695600),(389703,1257,5.45,1576609200),(390047,1257,8.30,1576522800),(389701,1257,8.30,1576436400),(389700,1257,0.00,1576350000),(389796,1268,8.30,1576782000),(389795,1268,0.00,1576695600),(389794,1268,0.00,1576609200),(390057,1268,8.30,1576522800),(390058,1268,8.30,1576436400),(390059,1268,0.00,1576350000),(389870,1125,8.30,1576868400),(389869,1125,8.30,1576782000),(389868,1125,0.00,1576695600),(389867,1125,8.30,1576609200),(390048,1125,8.30,1576522800),(389865,1125,8.30,1576436400),(389864,1125,0.00,1576350000),(389949,1306,8.30,1576868400),(389948,1306,8.30,1576782000),(389947,1306,8.30,1576695600),(389946,1306,8.30,1576609200),(390051,1306,8.30,1576522800),(389944,1306,8.30,1576436400),(389943,1306,0.00,1576350000),(384982,734,8.30,1576263600),(384983,734,0.00,1576350000),(384984,734,8.30,1576436400),(384985,734,8.30,1576522800),(384986,734,8.30,1576609200),(384987,734,8.30,1576695600),(384988,734,8.30,1576782000),(384989,734,8.30,1576868400),(383691,1308,0.00,1576177200),(383692,1308,0.00,1576263600),(383693,1308,0.00,1576350000),(383694,1308,0.00,1576436400),(383695,1308,8.30,1576522800),(383696,1308,8.30,1576609200),(383697,1308,8.30,1576695600),(383698,1308,8.30,1576782000),(386597,847,0.00,1575140400),(384076,1325,0.00,1576868400),(388631,1319,0.00,1576868400),(388632,1319,0.00,1576782000),(388633,1319,0.00,1576695600),(388634,1319,0.00,1576609200),(388635,1319,0.00,1576522800),(388636,1319,0.00,1576436400),(388637,1319,0.00,1576350000),(388638,1319,0.00,1576263600),(388639,1319,0.00,1576177200),(389128,1323,0.00,1576782000),(389145,1321,0.00,1576782000),(384380,1326,0.00,1576782000),(384381,1313,0.00,1576782000),(387062,1320,0.00,1575140400),(389416,1304,0.00,1575140400),(389609,1305,0.00,1575140400),(389880,1296,0.00,1576868400),(389718,1288,0.00,1576868400),(389720,1288,0.00,1576782000),(389719,1288,0.00,1576695600),(389722,1288,0.00,1576609200),(390049,1288,0.00,1576522800),(389723,1288,0.00,1576436400),(389724,1288,0.00,1576350000),(388167,1178,9.30,1575918000),(386308,23,0.00,1575918000),(389850,1125,0.00,1575140400),(389881,1296,0.00,1576782000),(389882,1296,0.00,1576695600),(389883,1296,0.00,1576609200),(390050,1296,0.00,1576522800),(389885,1296,0.00,1576436400),(389886,1296,0.00,1576350000),(389903,1296,0.00,1575140400),(384990,734,0.00,1576954800),(387457,900,8.30,1577041200),(385817,439,8.30,1577041200),(385132,961,0.00,1577041200),(390672,1297,8.30,1577041200),(390730,1322,8.30,1577041200),(387548,590,0.00,1575140400),(390708,1322,2.00,1575140400),(385345,1327,8.30,1576609200),(385346,1327,8.30,1576695600),(389959,1138,8.30,1577041200),(389300,1138,8.30,1577127600),(389301,1138,8.30,1577214000),(389302,1138,8.30,1577300400),(389802,1268,8.30,1577300400),(385443,23,0.00,1577300400),(389502,1248,8.00,1577300400),(388183,1178,9.30,1577300400),(389441,1304,8.30,1577300400),(389634,1305,8.30,1577300400),(389374,1124,8.30,1577300400),(389373,1124,8.30,1577214000),(389372,1124,9.00,1577127600),(389952,1124,6.30,1577041200),(389440,1304,8.30,1577214000),(389439,1304,8.30,1577127600),(389954,1304,8.30,1577041200),(389501,1248,8.00,1577214000),(389500,1248,8.30,1577127600),(389956,1248,8.30,1577041200),(389987,1224,8.30,1577300400),(389988,1224,8.30,1577214000),(389989,1224,8.30,1577127600),(389990,1224,4.15,1577041200),(389633,1305,8.30,1577214000),(389632,1305,8.00,1577127600),(389953,1305,8.30,1577041200),(387958,1306,8.30,1577300400),(385449,1296,0.00,1577300400),(389713,1288,0.00,1577300400),(389821,1125,0.00,1577300400),(389711,1257,0.00,1577300400),(389710,1257,8.30,1577214000),(389709,1257,8.30,1577127600),(389708,1257,8.30,1577041200),(389801,1268,8.30,1577214000),(389800,1268,8.30,1577127600),(389958,1268,8.30,1577041200),(389874,1125,8.30,1577214000),(389873,1125,9.00,1577127600),(389872,1125,6.30,1577041200),(386377,1306,8.30,1577214000),(385454,1306,8.30,1577127600),(389951,1306,8.30,1577041200),(385456,734,8.30,1577041200),(385457,734,8.30,1577127600),(385458,734,8.30,1577214000),(385459,1308,8.30,1576868400),(385460,1308,0.00,1576954800),(385461,1308,8.30,1577041200),(385462,1308,8.30,1577127600),(389211,97,9.00,1577041200),(389213,97,8.30,1577127600),(389215,97,9.00,1577214000),(385467,860,0.00,1576954800),(385468,860,0.00,1577041200),(385469,860,8.30,1577127600),(385470,860,8.30,1577214000),(387856,860,8.30,1577300400),(387873,503,8.30,1577300400),(387884,1019,8.30,1577300400),(388232,824,0.00,1577300400),(387896,1302,8.30,1577300400),(388237,847,5.00,1577300400),(385485,52,4.30,1577127600),(387866,52,8.30,1577300400),(386730,52,8.30,1577214000),(386539,52,0.00,1576954800),(386554,52,8.30,1577041200),(385501,503,8.30,1577214000),(386518,503,8.30,1577127600),(386517,503,8.30,1577041200),(386516,503,0.00,1576954800),(388236,824,0.00,1577214000),(386572,824,8.30,1577127600),(386571,824,8.30,1577041200),(386570,824,0.00,1576954800),(388239,1302,8.30,1577214000),(388238,847,5.00,1577214000),(386623,847,5.00,1577127600),(386622,847,5.00,1577041200),(386621,847,0.00,1576954800),(386673,1019,8.30,1577214000),(386672,1019,8.30,1577127600),(386671,1019,6.30,1577041200),(386670,1019,0.00,1576954800),(388200,1218,8.30,1577300400),(388199,1218,8.30,1577214000),(386728,1218,8.30,1577127600),(386727,1218,8.30,1577041200),(386726,1218,0.00,1576954800),(386783,1302,2.00,1577127600),(386782,1302,0.00,1577041200),(386781,1302,0.00,1576954800),(388618,1112,9.30,1577041200),(388617,1112,4.30,1576954800),(388619,1112,11.00,1577127600),(386854,1328,0.00,1576782000),(386855,1328,3.00,1576868400),(386856,1328,0.00,1576954800),(386857,1328,8.30,1577041200),(386858,1328,6.30,1577127600),(385574,1328,0.00,1577214000),(388706,586,0.00,1576954800),(388707,586,8.30,1577041200),(388708,586,8.30,1577127600),(388709,586,7.00,1577214000),(388710,586,8.30,1577300400),(389134,1323,0.00,1577300400),(389135,887,8.30,1577300400),(389136,1298,8.30,1577300400),(388769,887,8.30,1577214000),(388768,887,8.30,1577127600),(389098,887,8.30,1577041200),(388766,887,0.00,1576954800),(389137,1320,8.30,1577300400),(389138,1234,8.30,1577300400),(388835,1234,8.30,1577214000),(388834,1234,8.30,1577127600),(388833,1234,4.45,1577041200),(388832,1234,0.00,1576954800),(388902,1200,0.00,1576954800),(388903,1200,8.30,1577041200),(388904,1200,8.30,1577127600),(388905,1200,6.30,1577214000),(388906,1200,3.00,1577300400),(388972,1289,8.20,1577300400),(388971,1289,8.25,1577214000),(388970,1289,8.30,1577127600),(388969,1289,8.30,1577041200),(388968,1289,0.00,1576954800),(389055,1318,0.40,1577300400),(388037,1313,0.00,1577300400),(388038,1326,0.00,1577300400),(389139,1321,0.00,1577300400),(389041,1298,8.25,1577214000),(389040,1298,8.30,1577127600),(389097,1298,8.30,1577041200),(389038,1298,0.00,1576954800),(389056,1318,8.30,1577214000),(389057,1318,8.30,1577127600),(389058,1318,8.30,1577041200),(389059,1318,0.00,1576954800),(389094,1320,8.30,1577214000),(389095,1320,8.30,1577127600),(389096,1320,8.30,1577041200),(387255,1320,0.00,1576954800),(389133,1323,8.30,1577214000),(389132,1323,8.30,1577127600),(389131,1323,8.30,1577041200),(385695,40,8.30,1577041200),(385696,40,8.30,1577127600),(385697,40,8.30,1577214000),(390352,655,0.00,1576868400),(390353,655,0.00,1576954800),(390405,655,8.30,1577041200),(390303,655,8.30,1577127600),(390302,655,8.30,1577214000),(390301,655,8.30,1577300400),(390168,655,8.30,1577386800),(390169,655,8.30,1577473200),(390233,1294,8.30,1577473200),(390232,1294,8.30,1577386800),(390300,1294,8.30,1577300400),(390230,1294,8.30,1577214000),(390229,1294,8.30,1577127600),(390404,1294,8.30,1577041200),(390403,1294,0.00,1576954800),(390402,1294,8.30,1576868400),(390298,1266,8.30,1577300400),(390458,1266,8.30,1577214000),(390457,1266,8.30,1577127600),(390456,1266,8.30,1577041200),(390455,1266,0.00,1576954800),(390454,1266,8.30,1576868400),(390453,1266,8.30,1576782000),(390481,922,8.30,1577041200),(390480,922,5.00,1576954800),(390482,922,8.30,1577127600),(390483,922,4.30,1577214000),(385745,922,0.00,1577300400),(390485,485,8.30,1577300400),(390484,485,7.00,1577214000),(385748,485,0.00,1577127600),(387458,900,8.30,1577127600),(387459,900,8.30,1577214000),(388505,900,8.30,1577300400),(388506,439,8.30,1577300400),(385866,961,0.00,1577300400),(387855,932,10.10,1577300400),(390741,154,8.30,1577300400),(387734,590,8.30,1577300400),(390590,1183,8.30,1577300400),(390526,362,0.00,1577300400),(387725,398,8.30,1577300400),(390675,1297,8.30,1577300400),(387518,398,8.30,1577214000),(387517,398,8.30,1577127600),(387572,590,8.30,1577214000),(387571,590,8.30,1577127600),(390525,362,0.00,1577214000),(390524,362,8.30,1577127600),(390589,1183,8.30,1577214000),(390588,1183,0.00,1577127600),(388536,63,5.30,1577300400),(385803,90,0.00,1577214000),(388503,90,8.30,1577300400),(385805,90,0.00,1577127600),(385809,90,0.00,1577041200),(385818,439,8.30,1577127600),(387460,439,8.30,1577214000),(390674,1297,8.30,1577214000),(390673,1297,8.30,1577127600),(390733,1322,8.30,1577300400),(390732,1322,8.30,1577214000),(390731,1322,8.30,1577127600),(387847,63,8.30,1577214000),(387846,63,8.30,1577127600),(387845,63,8.30,1577041200),(390742,154,8.30,1577214000),(390743,154,8.30,1577127600),(387462,932,9.50,1577214000),(385881,932,9.00,1577127600),(389961,1330,8.30,1577041200),(389962,1330,8.30,1577127600),(389963,1330,8.30,1577214000),(385898,825,0.00,1576782000),(385899,825,0.00,1576868400),(385900,825,0.00,1576954800),(385901,825,8.30,1577041200),(385902,825,8.30,1577127600),(388182,1178,10.30,1577214000),(386328,23,0.00,1577214000),(388176,1178,8.30,1576695600),(389876,1296,0.00,1577214000),(389875,1288,0.00,1577214000),(389715,1288,0.00,1577127600),(389716,1288,0.00,1577041200),(389877,1296,0.00,1577127600),(389878,1296,0.00,1577041200),(386653,1019,0.00,1575486000),(386652,1019,0.00,1575399600),(386651,1019,0.00,1575313200),(386650,1019,0.00,1575226800),(388627,1325,0.00,1577127600),(388628,1319,0.00,1577127600),(388629,1319,0.00,1577041200),(388630,1319,0.00,1576954800),(388651,1319,0.00,1575140400),(386848,1328,0.00,1576090800),(386849,1328,0.00,1576177200),(386850,1328,0.00,1576263600),(386851,1328,0.00,1576350000),(386852,1328,0.00,1576436400),(386853,1328,0.00,1576695600),(386861,1329,0.00,1577127600),(386866,1329,0.00,1577041200),(386865,1329,0.00,1576954800),(386864,1329,4.15,1576868400),(389166,1321,0.00,1575140400),(387065,1326,0.00,1575140400),(387066,1313,0.00,1575140400),(387208,1313,0.00,1577214000),(387209,1326,0.00,1577214000),(389140,1321,0.00,1577214000),(389141,1321,0.00,1577127600),(389147,1321,0.00,1576695600),(389146,1321,0.00,1576609200),(389148,1321,0.00,1576522800),(389143,1321,0.00,1576954800),(389142,1321,0.00,1577041200),(389149,1321,0.00,1576436400),(389150,1321,0.00,1576350000),(387292,1313,0.00,1575831600),(387461,961,0.00,1577214000),(387654,905,8.30,1576436400),(387655,905,8.30,1576522800),(387656,905,8.30,1576609200),(387657,905,8.30,1576695600),(387658,905,8.30,1576782000),(387659,905,8.30,1576868400),(387660,905,0.00,1576954800),(387661,905,8.30,1577041200),(387662,905,8.30,1577127600),(387663,905,8.30,1577214000),(390170,655,8.30,1577559600),(390236,655,8.30,1577646000),(387704,655,0.00,1577732400),(387703,1294,0.00,1577732400),(390235,1294,8.30,1577646000),(390234,1294,8.30,1577559600),(387705,1266,0.00,1577732400),(390237,1266,0.00,1577646000),(390238,1266,0.00,1577559600),(390244,1266,0.00,1577473200),(390239,1266,0.00,1577386800),(390486,485,8.30,1577386800),(388534,900,8.30,1577386800),(388465,900,8.30,1577473200),(388508,439,8.30,1577473200),(387768,961,0.00,1577473200),(388549,932,8.25,1577473200),(387850,154,8.30,1577473200),(387771,590,8.30,1577473200),(390592,1183,0.00,1577473200),(390528,362,8.30,1577473200),(387774,398,8.30,1577473200),(390736,398,8.30,1577386800),(388478,398,8.30,1577559600),(390529,362,0.00,1577559600),(390593,1183,8.30,1577559600),(388485,590,8.30,1577559600),(390739,590,8.30,1577386800),(390737,362,8.30,1577386800),(390738,1183,0.00,1577386800),(390740,154,8.30,1577386800),(388548,932,1.30,1577386800),(388532,961,0.00,1577386800),(388533,439,8.30,1577386800),(388537,63,8.30,1577386800),(387795,90,0.00,1577386800),(390611,1297,0.00,1577473200),(390735,1297,0.00,1577386800),(390734,1322,0.00,1577386800),(388541,154,8.30,1577559600),(388550,932,0.00,1577559600),(388218,860,8.30,1577386800),(388220,860,8.30,1577473200),(387859,503,0.00,1577473200),(388216,503,0.00,1577386800),(388223,52,8.30,1577386800),(388242,847,0.00,1577386800),(388269,1302,8.30,1577386800),(388241,824,0.00,1577386800),(388243,1019,8.30,1577386800),(388256,1218,5.00,1577386800),(389214,97,8.45,1577300400),(389234,1291,8.00,1577127600),(389235,1291,8.00,1577214000),(389236,1291,8.00,1577300400),(389237,1291,8.00,1577386800),(387902,825,8.30,1577214000),(387903,825,8.30,1577300400),(389568,1138,8.30,1577386800),(389507,1138,8.30,1577473200),(389804,1268,8.30,1577473200),(389505,23,0.00,1577473200),(389504,1248,7.30,1577473200),(387964,1178,0.00,1577473200),(389443,1304,8.30,1577473200),(389636,1305,8.30,1577473200),(389376,1124,8.30,1577473200),(389375,1124,8.30,1577386800),(389573,1304,8.30,1577386800),(389571,1248,8.00,1577386800),(389985,1224,0.00,1577473200),(389986,1224,0.00,1577386800),(389635,1305,8.30,1577386800),(389803,1268,8.30,1577386800),(388348,1306,8.00,1577473200),(387959,1306,8.30,1577386800),(389966,1330,8.00,1577473200),(389965,1330,0.00,1577386800),(389964,1330,7.30,1577300400),(388620,1112,9.45,1577214000),(388711,586,8.30,1577386800),(388712,586,8.30,1577473200),(388048,1323,0.00,1577473200),(388772,887,8.30,1577473200),(389044,1298,8.30,1577473200),(388771,887,8.30,1577386800),(389091,1320,8.30,1577473200),(388838,1234,8.30,1577473200),(388029,1321,0.00,1577473200),(388837,1234,8.30,1577386800),(388030,1326,0.00,1577473200),(388031,1313,0.00,1577473200),(389053,1318,0.00,1577473200),(388974,1289,8.30,1577473200),(388908,1200,4.15,1577473200),(388907,1200,8.30,1577386800),(388973,1289,8.30,1577386800),(389043,1298,8.30,1577386800),(389054,1318,0.00,1577386800),(389092,1320,8.30,1577386800),(388049,1323,0.00,1577386800),(388050,40,8.30,1577300400),(388051,40,8.30,1577386800),(388052,1178,0.00,1575140400),(388053,1178,0.00,1575226800),(390082,1178,4.30,1575313200),(388185,1178,9.30,1575399600),(388186,1178,9.30,1575486000),(388165,1178,0.00,1575745200),(388166,1178,8.30,1575831600),(388169,1178,8.30,1576090800),(388172,1178,0.00,1576350000),(388173,1178,8.30,1576436400),(390055,1178,8.30,1576522800),(388175,1178,8.30,1576609200),(388177,1178,9.30,1576782000),(389955,1178,9.30,1577041200),(388181,1178,9.30,1577127600),(389572,1178,0.00,1577386800),(388621,1112,2.10,1577300400),(388130,1331,0.00,1575226800),(388131,1331,0.00,1575313200),(388132,1331,0.00,1575399600),(388133,1331,0.00,1575486000),(388134,1331,0.00,1575572400),(388135,1331,0.00,1575658800),(388136,1331,0.00,1575745200),(388137,1331,0.00,1575831600),(388138,1331,0.00,1575918000),(388139,1331,0.00,1576004400),(388674,1331,0.00,1576090800),(388675,1331,0.00,1576177200),(388676,1331,0.00,1576263600),(388677,1331,0.00,1576350000),(388678,1331,0.00,1576436400),(388679,1331,0.00,1576522800),(388680,1331,0.00,1576609200),(388681,1331,0.00,1576695600),(388682,1331,0.00,1576782000),(388683,1331,3.00,1576868400),(388684,1331,0.00,1576954800),(388685,1331,8.30,1577041200),(388686,1331,6.30,1577127600),(389967,1330,8.30,1577559600),(388193,936,8.30,1575399600),(388194,936,8.30,1575486000),(388195,936,8.30,1575572400),(388196,936,0.00,1575658800),(388197,936,0.00,1575745200),(388198,936,8.30,1575831600),(388257,1218,5.00,1577473200),(390097,1218,5.00,1577559600),(390098,1218,5.00,1577646000),(390136,1218,0.00,1577732400),(390137,52,0.00,1577732400),(390114,860,8.30,1577559600),(390115,860,8.30,1577646000),(390116,860,0.00,1577732400),(388224,52,8.30,1577473200),(390127,52,0.00,1577559600),(390122,52,4.30,1577646000),(390138,847,0.00,1577732400),(390140,824,0.00,1577732400),(388230,824,0.00,1577473200),(390139,1302,0.00,1577732400),(390129,824,0.00,1577559600),(390106,824,0.00,1577646000),(388244,1019,8.30,1577473200),(390128,1019,8.30,1577559600),(390109,1019,4.30,1577646000),(390141,1019,0.00,1577732400),(390131,1302,8.30,1577646000),(390104,847,0.00,1577646000),(390130,1302,8.30,1577559600),(388267,1302,8.30,1577473200),(388622,1112,0.00,1577386800),(388623,1331,0.00,1577386800),(388275,1325,0.00,1577386800),(388276,1319,0.00,1577386800),(388277,1319,0.00,1577473200),(388280,1319,0.00,1577559600),(388279,1319,8.30,1577646000),(388281,1325,0.00,1577559600),(389983,1138,8.30,1577559600),(389306,1138,0.00,1577646000),(389307,1268,0.00,1577646000),(389308,23,0.00,1577646000),(389309,1248,0.00,1577646000),(389310,1178,0.00,1577646000),(389380,1304,0.00,1577646000),(389378,1124,5.30,1577646000),(389379,1305,0.00,1577646000),(388350,1306,0.00,1577646000),(388299,1125,0.00,1577646000),(388298,1257,0.00,1577646000),(388301,1288,0.00,1577646000),(388303,1296,0.00,1577646000),(389976,1124,8.00,1577559600),(388312,1124,0.00,1577732400),(388313,1305,0.00,1577732400),(388314,1304,0.00,1577732400),(389978,1304,8.30,1577559600),(389980,1248,0.00,1577559600),(389979,1178,0.00,1577559600),(389977,1305,8.30,1577559600),(389982,1268,8.30,1577559600),(389812,1306,8.30,1577559600),(388358,1224,0.00,1577646000),(388360,1330,0.00,1577646000),(388363,734,8.30,1577300400),(388364,734,8.30,1577386800),(388365,734,8.30,1577473200),(388366,734,8.30,1577559600),(388367,734,8.30,1577646000),(388368,1308,6.30,1577214000),(388369,1308,9.00,1577300400),(388370,1308,8.30,1577386800),(388371,1308,0.00,1577473200),(388372,1308,8.30,1577559600),(388373,1308,8.30,1577646000),(389216,97,8.45,1577386800),(389217,97,8.30,1577473200),(389218,97,8.30,1577559600),(388377,97,9.00,1577646000),(389239,1291,8.00,1577559600),(389238,1291,8.00,1577473200),(388381,1291,8.00,1577646000),(388713,586,8.30,1577559600),(388714,586,8.30,1577646000),(388385,586,0.00,1577732400),(388386,1323,0.00,1577732400),(388395,887,0.00,1577732400),(388436,1298,0.00,1577732400),(388774,887,8.30,1577646000),(388773,887,8.30,1577559600),(388453,1320,0.00,1577732400),(388452,1234,0.00,1577732400),(388451,1321,0.00,1577732400),(389088,1234,8.30,1577646000),(388839,1234,8.30,1577559600),(388450,1326,0.00,1577732400),(388449,1318,0.00,1577732400),(388912,1289,0.00,1577732400),(388911,1200,0.00,1577732400),(388910,1200,8.30,1577646000),(388909,1200,8.30,1577559600),(388976,1289,8.30,1577646000),(388975,1289,8.30,1577559600),(389046,1298,8.30,1577646000),(389045,1298,8.30,1577559600),(389051,1318,8.30,1577646000),(389052,1318,8.30,1577559600),(389089,1320,8.30,1577646000),(389090,1320,8.30,1577559600),(388459,40,8.30,1577473200),(388460,40,8.30,1577559600),(388461,40,8.30,1577646000),(390487,485,10.00,1577473200),(390488,485,9.00,1577559600),(388464,485,9.00,1577646000),(388466,900,8.30,1577559600),(388467,900,8.30,1577646000),(388468,900,0.00,1577732400),(390600,439,0.00,1577732400),(390601,961,0.00,1577732400),(390602,932,0.00,1577732400),(390603,154,0.00,1577732400),(390604,590,0.00,1577732400),(390605,1183,8.30,1577732400),(390606,362,0.00,1577732400),(390607,398,0.00,1577732400),(388479,398,8.30,1577646000),(388486,590,8.30,1577646000),(390530,362,8.30,1577646000),(390594,1183,0.00,1577646000),(388509,439,8.30,1577559600),(388510,439,8.30,1577646000),(390608,1297,0.00,1577732400),(390609,1297,0.00,1577646000),(390610,1297,0.00,1577559600),(388538,63,8.30,1577473200),(388539,63,8.30,1577559600),(388540,63,8.30,1577646000),(388542,154,8.30,1577646000),(388545,932,0.00,1577646000),(388551,1112,0.00,1577473200),(388582,1112,0.00,1575140400),(388624,1331,0.00,1577300400),(388625,1331,0.00,1577214000),(388715,1323,0.00,1577646000),(389049,1321,0.00,1577646000),(389050,1326,0.00,1577646000),(389129,1323,0.00,1576954800),(389127,1323,0.00,1576695600),(389126,1323,0.00,1576609200),(389125,1323,0.00,1576436400),(389123,1323,0.00,1576350000),(389124,1323,0.00,1576522800),(389570,23,0.00,1577386800),(389813,1296,0.00,1577559600),(389814,1288,0.00,1577559600),(389818,1125,0.00,1577559600),(389817,1257,0.00,1577559600),(389651,1257,0.00,1577473200),(389652,1257,0.00,1577386800),(389981,23,0.00,1577559600),(389819,1125,0.00,1577473200),(389820,1125,0.00,1577386800),(389929,1306,0.00,1575140400),(389957,23,0.00,1577041200),(389984,1224,0.00,1577559600),(390080,23,0.00,1575313200),(390078,23,0.00,1576522800),(390142,503,0.00,1577732400),(390124,847,0.00,1577559600),(390339,655,0.00,1575140400),(390494,961,0.00,1575486000),(390650,1297,0.00,1575140400),(390772,154,0.00,1575140400),(390783,932,0.00,1575140400),(390774,961,0.00,1575140400),(390775,439,0.00,1575140400),(390776,900,0.00,1575140400),(390781,961,0.00,1575226800),(395339,1329,0.00,1577905200),(395256,1112,0.00,1577905200),(395257,1112,0.00,1577991600),(395258,1112,0.00,1578078000),(396684,1112,0.00,1578164400),(396685,1112,8.30,1578250800),(396686,1112,9.00,1578337200),(396687,1112,9.30,1578423600),(396688,1112,8.30,1578510000),(390796,1332,0.00,1577905200),(390797,1332,0.00,1577991600),(393344,1332,0.00,1578078000),(393345,1332,0.00,1578164400),(393346,1332,0.00,1578250800),(393347,1332,0.00,1578337200),(390802,1325,0.00,1578337200),(390807,1331,0.00,1578337200),(390806,1331,0.00,1578250800),(390805,1331,0.00,1578164400),(396740,1331,7.00,1578423600),(396741,1331,8.30,1578510000),(396742,1331,8.30,1578596400),(396689,1112,9.20,1578596400),(396760,1329,8.30,1578596400),(396895,1329,6.30,1578510000),(396758,1329,7.00,1578423600),(390819,586,0.00,1577905200),(396776,586,8.30,1577991600),(396777,586,8.30,1578078000),(396778,586,0.00,1578164400),(396779,586,8.30,1578250800),(396780,586,8.30,1578337200),(396781,586,8.45,1578423600),(396782,586,8.30,1578510000),(396783,586,8.30,1578596400),(390828,1323,0.00,1578596400),(395496,887,8.30,1578596400),(395673,1298,4.40,1578596400),(395495,887,8.30,1578510000),(395494,887,8.30,1578423600),(395493,887,8.30,1578337200),(395492,887,8.30,1578250800),(395491,887,0.00,1578164400),(395490,887,4.15,1578078000),(395489,887,8.30,1577991600),(395488,887,0.00,1577905200),(392999,1320,8.30,1578596400),(395556,1234,8.30,1578596400),(395555,1234,6.30,1578510000),(395554,1234,8.30,1578423600),(395553,1234,8.30,1578337200),(395552,1234,8.30,1578250800),(395551,1234,0.00,1578164400),(395550,1234,8.30,1578078000),(395549,1234,8.30,1577991600),(395548,1234,0.00,1577905200),(390907,1321,0.00,1578596400),(390908,1326,0.00,1578596400),(395726,1318,8.30,1578596400),(395605,1289,8.30,1578596400),(395604,1289,8.30,1578510000),(395603,1289,8.30,1578423600),(392889,1289,8.25,1578337200),(392888,1289,8.30,1578250800),(392887,1289,0.00,1578164400),(392886,1289,8.30,1578078000),(392885,1289,8.30,1577991600),(395672,1298,8.30,1578510000),(395671,1298,8.30,1578423600),(395670,1298,8.30,1578337200),(395669,1298,8.30,1578250800),(395668,1298,0.00,1578164400),(395667,1298,8.30,1578078000),(395666,1298,8.30,1577991600),(395725,1318,0.00,1578510000),(395724,1318,8.30,1578423600),(395723,1318,8.10,1578337200),(395722,1318,8.30,1578250800),(395721,1318,0.00,1578164400),(395720,1318,8.30,1578078000),(395719,1318,8.30,1577991600),(390923,1326,0.00,1578510000),(390924,1321,0.00,1578510000),(392998,1320,8.30,1578510000),(392997,1320,8.30,1578423600),(392996,1320,8.30,1578337200),(392995,1320,8.30,1578250800),(392994,1320,0.00,1578164400),(392993,1320,8.30,1578078000),(392992,1320,8.30,1577991600),(390939,40,8.30,1577991600),(390940,40,8.30,1578078000),(390941,40,0.00,1578164400),(390942,40,8.30,1578250800),(390943,860,0.00,1577905200),(396106,860,8.30,1577991600),(396107,860,5.00,1578078000),(396108,860,0.00,1578164400),(396109,860,5.30,1578250800),(396110,860,8.30,1578337200),(396111,860,0.00,1578423600),(396226,503,8.30,1578423600),(394103,1019,8.30,1578423600),(396238,824,8.30,1578423600),(394131,1302,1.30,1578423600),(396301,847,5.00,1578423600),(396171,52,8.30,1578423600),(396170,52,8.30,1578337200),(396169,52,4.30,1578250800),(396168,52,0.00,1578164400),(396167,52,4.30,1578078000),(396166,52,8.30,1577991600),(396225,503,8.30,1578337200),(396224,503,0.00,1578250800),(390979,503,0.00,1578164400),(390978,503,0.00,1578078000),(390977,503,0.00,1577991600),(390976,503,0.00,1577905200),(396300,847,5.00,1578337200),(396299,847,5.00,1578250800),(396298,847,0.00,1578164400),(396297,847,5.00,1578078000),(396296,847,2.00,1577991600),(394102,1019,8.30,1578337200),(394101,1019,8.30,1578250800),(394100,1019,0.00,1578164400),(391009,1019,0.00,1578078000),(391008,1019,0.00,1577991600),(394126,1218,1.30,1578423600),(394125,1218,8.30,1578337200),(394124,1218,2.00,1578250800),(394123,1218,0.00,1578164400),(394122,1218,8.30,1578078000),(394121,1218,8.30,1577991600),(394140,1302,8.30,1578337200),(394139,1302,8.30,1578250800),(394138,1302,0.00,1578164400),(394137,1302,8.30,1578078000),(394136,1302,8.30,1577991600),(391045,825,8.30,1577991600),(391046,825,8.30,1578078000),(391047,825,0.00,1578164400),(391048,825,8.30,1578250800),(391049,825,8.30,1578337200),(391050,825,8.30,1578423600),(391051,1138,0.00,1577905200),(394141,1138,9.30,1577991600),(394142,1138,9.00,1578078000),(394143,1138,0.00,1578164400),(394316,1268,0.00,1578164400),(391058,23,0.00,1578164400),(394270,1248,0.00,1578164400),(394911,1178,0.00,1578164400),(394237,1304,0.00,1578164400),(394307,1305,0.00,1578164400),(394192,1124,0.00,1578164400),(394191,1124,9.00,1578078000),(394190,1124,7.30,1577991600),(391066,1124,0.00,1577905200),(394193,1124,9.00,1578250800),(394194,1124,8.30,1578337200),(394195,1124,9.30,1578423600),(394196,1124,8.30,1578510000),(394197,1124,8.30,1578596400),(394302,1305,8.30,1578596400),(394242,1304,8.30,1578596400),(394241,1304,8.30,1578510000),(394240,1304,0.00,1578423600),(394239,1304,8.30,1578337200),(394238,1304,8.30,1578250800),(394236,1304,8.30,1578078000),(394310,1304,8.30,1577991600),(394916,1178,0.00,1578596400),(394275,1248,8.30,1578596400),(394274,1248,8.30,1578510000),(394273,1248,8.30,1578423600),(394272,1248,2.00,1578337200),(394271,1248,8.30,1578250800),(394269,1248,8.00,1578078000),(394312,1248,8.30,1577991600),(394267,1248,0.00,1577905200),(394303,1305,8.30,1578510000),(394304,1305,8.30,1578423600),(394305,1305,8.30,1578337200),(394306,1305,8.30,1578250800),(394308,1305,8.30,1578078000),(394309,1305,8.30,1577991600),(391145,23,0.00,1578596400),(394321,1268,8.30,1578596400),(394320,1268,8.30,1578510000),(394319,1268,8.30,1578423600),(394318,1268,8.30,1578337200),(394317,1268,8.30,1578250800),(394315,1268,8.30,1578078000),(394314,1268,8.30,1577991600),(392711,1306,8.30,1578596400),(392710,1306,8.30,1578510000),(392709,1306,8.30,1578423600),(392708,1306,8.30,1578337200),(392707,1306,8.30,1578250800),(392706,1306,0.00,1578164400),(392705,1306,8.30,1578078000),(392704,1306,8.30,1577991600),(391165,734,0.00,1577905200),(392717,734,8.30,1577991600),(392718,734,8.30,1578078000),(392719,734,0.00,1578164400),(392720,734,8.30,1578250800),(392721,734,8.30,1578337200),(392722,734,8.30,1578423600),(392723,734,8.30,1578510000),(392724,734,8.30,1578596400),(391560,1308,8.20,1577991600),(391561,1308,8.30,1578078000),(391562,1308,0.00,1578164400),(391563,1308,8.30,1578250800),(391564,1308,8.30,1578337200),(391565,1308,8.30,1578423600),(391566,1308,8.30,1578510000),(396869,1333,0.00,1577991600),(396870,1333,0.00,1578078000),(391184,97,0.00,1577905200),(391453,97,8.30,1577991600),(391454,97,8.30,1578078000),(391455,97,0.00,1578164400),(391456,97,8.30,1578250800),(391457,97,8.30,1578337200),(391458,97,8.30,1578423600),(391459,97,8.30,1578510000),(396830,1334,0.00,1577905200),(396831,1334,0.00,1577991600),(396829,1334,0.00,1577818800),(396832,1334,0.00,1578078000),(396833,1334,0.00,1578164400),(396834,1334,0.00,1578250800),(396835,1334,0.00,1578337200),(396836,1334,0.00,1578423600),(396837,1334,0.00,1578510000),(391204,655,0.00,1577905200),(396331,655,8.30,1577991600),(396332,655,0.00,1578078000),(396333,655,0.00,1578164400),(396336,655,8.30,1578250800),(396338,655,8.30,1578337200),(396337,655,8.30,1578423600),(396339,655,8.30,1578510000),(393042,1294,8.30,1578510000),(393041,1294,8.30,1578423600),(393040,1294,8.30,1578337200),(393039,1294,8.30,1578250800),(393038,1294,0.00,1578164400),(393037,1294,8.30,1578078000),(393036,1294,8.30,1577991600),(391228,922,0.00,1577991600),(391229,922,0.00,1578078000),(391230,922,0.00,1578164400),(391231,922,0.00,1578250800),(391232,922,0.00,1578337200),(396366,922,8.30,1578423600),(396367,922,8.30,1578510000),(396368,922,4.30,1578596400),(396406,485,8.30,1578596400),(396405,485,9.00,1578510000),(396404,485,9.00,1578423600),(396403,485,9.00,1578337200),(396402,485,8.30,1578250800),(396401,485,0.00,1578164400),(396400,485,8.30,1578078000),(396399,485,8.30,1577991600),(391250,900,0.00,1577905200),(396427,900,8.30,1577991600),(396428,900,8.30,1578078000),(396429,900,0.00,1578164400),(396430,900,8.30,1578250800),(391415,900,8.30,1578337200),(391256,900,8.30,1578423600),(392098,900,8.30,1578510000),(392209,439,8.30,1578510000),(391401,961,0.00,1578510000),(391452,932,10.00,1578510000),(396632,154,7.30,1578510000),(395046,590,8.30,1578510000),(391397,1183,0.00,1578510000),(395081,362,8.30,1578510000),(396445,398,8.30,1578510000),(396444,398,8.30,1578423600),(396443,398,8.30,1578337200),(396442,398,8.30,1578250800),(396441,398,0.00,1578164400),(396440,398,8.30,1578078000),(391271,398,8.30,1577991600),(395045,590,8.30,1578423600),(395044,590,8.30,1578337200),(396435,590,8.30,1578250800),(395042,590,0.00,1578164400),(395041,590,8.30,1578078000),(395040,590,8.30,1577991600),(395080,362,0.00,1578423600),(395079,362,8.30,1578337200),(396437,362,0.00,1578250800),(395077,362,8.30,1578164400),(395076,362,0.00,1578078000),(395075,362,8.30,1577991600),(395074,362,0.00,1577905200),(395073,362,8.30,1577818800),(391324,1183,8.30,1578423600),(391323,1183,0.00,1578337200),(396436,1183,8.30,1578250800),(391321,1183,0.00,1578164400),(391320,1183,8.30,1578078000),(391319,1183,0.00,1577991600),(391318,1183,8.30,1577905200),(396563,63,8.30,1578510000),(391345,90,0.00,1578510000),(391344,90,8.30,1578423600),(391343,90,0.00,1578337200),(391342,90,0.00,1578250800),(391341,90,0.00,1578164400),(391340,90,0.00,1578078000),(391339,90,0.00,1577991600),(392208,439,8.30,1578423600),(391416,439,8.30,1578337200),(396431,439,8.30,1578250800),(391356,439,0.00,1578164400),(391355,439,8.30,1578078000),(391354,439,8.30,1577991600),(392231,1297,0.00,1578510000),(391379,1297,8.30,1578423600),(391378,1297,8.30,1578337200),(391377,1297,8.30,1578250800),(391376,1297,0.00,1578164400),(391375,1297,8.30,1578078000),(391374,1297,8.30,1577991600),(396491,1322,10.30,1578510000),(396903,1322,1.00,1578423600),(396902,1322,1.30,1578337200),(396901,1322,1.30,1578250800),(396487,1322,0.00,1578164400),(396486,1322,8.30,1578078000),(395126,1322,0.00,1577991600),(396562,63,8.30,1578423600),(396561,63,1.45,1578337200),(396560,63,8.30,1578250800),(396559,63,0.00,1578164400),(396558,63,6.00,1578078000),(396557,63,8.30,1577991600),(391417,961,0.00,1578337200),(391450,932,9.15,1578337200),(396630,154,0.00,1578337200),(396629,154,0.00,1578250800),(396628,154,0.00,1578164400),(396627,154,8.30,1578078000),(396626,154,8.30,1577991600),(396625,154,0.00,1577905200),(396631,154,8.00,1578423600),(391451,932,10.00,1578423600),(396433,932,9.25,1578250800),(391446,932,0.00,1578164400),(391445,932,9.00,1578078000),(391440,961,0.00,1578078000),(391444,932,9.00,1577991600),(391443,932,0.00,1577905200),(391463,23,0.00,1578078000),(394910,1178,0.00,1578078000),(394915,1178,0.00,1578510000),(391536,23,0.00,1578510000),(397030,905,0.00,1577905200),(397031,905,8.30,1577991600),(397032,905,8.30,1578078000),(397033,905,0.00,1578164400),(397034,905,0.00,1578250800),(397035,905,0.00,1578337200),(397036,905,8.30,1578423600),(391595,905,8.30,1577300400),(391596,905,8.30,1577386800),(391597,905,8.30,1577473200),(391600,905,8.30,1577559600),(391599,905,8.30,1577646000),(391601,825,0.00,1578510000),(391602,825,0.00,1578596400),(391603,825,9.00,1578682800),(391604,825,0.00,1578769200),(391609,825,8.30,1578855600),(391607,825,8.30,1578942000),(391608,825,8.30,1579028400),(392501,825,8.30,1579114800),(394144,1138,0.00,1578250800),(394145,1138,0.00,1578337200),(394146,1138,0.00,1578423600),(394147,1138,0.00,1578510000),(394148,1138,0.00,1578596400),(394279,1138,0.00,1578682800),(394150,1138,0.00,1578769200),(394151,1138,8.30,1578855600),(394152,1138,8.30,1578942000),(394153,1138,8.30,1579028400),(394154,1138,9.00,1579114800),(394289,1138,8.30,1579201200),(394328,1268,8.30,1579201200),(394291,23,0.00,1579201200),(394292,1248,0.00,1579201200),(394980,1178,4.30,1579201200),(394294,1304,0.00,1579201200),(394295,1305,0.00,1579201200),(394204,1124,8.30,1579201200),(394203,1124,9.00,1579114800),(394202,1124,8.30,1579028400),(394201,1124,8.30,1578942000),(394200,1124,8.30,1578855600),(394199,1124,0.00,1578769200),(394198,1124,4.00,1578682800),(394248,1304,8.00,1579114800),(394247,1304,4.30,1579028400),(394246,1304,4.30,1578942000),(394245,1304,0.00,1578855600),(394244,1304,0.00,1578769200),(394243,1304,8.30,1578682800),(394250,1248,0.00,1579114800),(394251,1248,0.00,1579028400),(394252,1248,0.00,1578942000),(394253,1248,0.00,1578855600),(394254,1248,0.00,1578769200),(394276,1248,0.00,1578682800),(394277,23,0.00,1578682800),(394322,1268,8.30,1578682800),(394282,1224,8.30,1578682800),(394281,1224,8.30,1578596400),(394283,1224,0.00,1578769200),(394284,1224,8.30,1578855600),(394285,1224,6.30,1578942000),(394286,1224,8.30,1579028400),(397643,1224,6.30,1579114800),(394288,1224,2.00,1579201200),(394296,1305,8.30,1579114800),(394297,1305,8.30,1579028400),(394298,1305,8.30,1578942000),(394299,1305,7.30,1578855600),(394300,1305,0.00,1578769200),(394301,1305,8.30,1578682800),(394327,1268,5.00,1579114800),(394326,1268,8.30,1579028400),(394325,1268,8.30,1578942000),(394324,1268,8.30,1578855600),(394323,1268,0.00,1578769200),(393278,1306,8.30,1579201200),(397635,1306,7.00,1579114800),(392716,1306,8.30,1579028400),(392715,1306,8.30,1578942000),(392714,1306,8.30,1578855600),(392713,1306,0.00,1578769200),(392712,1306,8.30,1578682800),(392725,734,9.30,1578682800),(392726,734,0.00,1578769200),(392727,734,8.30,1578855600),(392728,734,8.30,1578942000),(392729,734,8.30,1579028400),(391749,734,8.30,1579114800),(391750,1308,8.30,1578596400),(391751,1308,0.00,1578682800),(391752,1308,0.00,1578769200),(391753,1308,8.30,1578855600),(391754,1308,8.30,1578942000),(391755,1308,8.30,1579028400),(396112,860,0.00,1578510000),(396113,860,8.30,1578596400),(396114,860,6.30,1578682800),(396115,860,0.00,1578769200),(396230,503,0.00,1578769200),(394093,1019,0.00,1578769200),(396242,824,0.00,1578769200),(391771,1302,0.00,1578769200),(396305,847,0.00,1578769200),(396175,52,0.00,1578769200),(396174,52,6.30,1578682800),(396173,52,8.30,1578596400),(396172,52,8.30,1578510000),(396176,52,8.30,1578855600),(396177,52,8.30,1578942000),(396178,52,8.30,1579028400),(396179,52,8.30,1579114800),(396309,847,5.00,1579114800),(391821,1302,0.00,1579114800),(396246,824,8.30,1579114800),(394089,1019,0.00,1579114800),(396214,503,0.00,1579114800),(396215,503,0.00,1579028400),(396216,503,0.00,1578942000),(396231,503,2.00,1578855600),(396229,503,8.30,1578682800),(396228,503,8.30,1578596400),(396227,503,8.30,1578510000),(394091,1019,0.00,1578942000),(396244,824,8.30,1578942000),(396243,824,8.30,1578855600),(396241,824,8.30,1578682800),(396240,824,8.30,1578596400),(396239,824,8.30,1578510000),(396245,824,8.30,1579028400),(396308,847,0.00,1579028400),(396307,847,2.00,1578942000),(396306,847,0.00,1578855600),(396304,847,0.00,1578682800),(396303,847,5.00,1578596400),(396302,847,0.00,1578510000),(394040,1302,0.00,1578942000),(396232,1019,0.00,1578855600),(394094,1019,0.00,1578682800),(394105,1019,8.30,1578596400),(394104,1019,8.30,1578510000),(392342,1302,0.00,1578682800),(391854,1218,0.00,1578682800),(394110,1218,0.00,1578596400),(394127,1218,2.00,1578510000),(394107,1302,0.00,1578596400),(394130,1302,0.00,1578510000),(396690,1112,8.30,1578682800),(396691,1112,1.30,1578769200),(396692,1112,8.30,1578855600),(396693,1112,8.30,1578942000),(396694,1112,8.30,1579028400),(396749,1112,7.00,1579114800),(396696,1112,8.30,1579201200),(396767,1329,8.30,1579201200),(396731,1331,0.00,1579201200),(396748,1331,0.00,1579114800),(396747,1331,8.30,1579028400),(396746,1331,8.30,1578942000),(396745,1331,0.00,1578855600),(396744,1331,0.00,1578769200),(396743,1331,8.30,1578682800),(396766,1329,8.30,1579114800),(396900,1329,8.30,1579028400),(396764,1329,8.30,1578942000),(396763,1329,8.30,1578855600),(396762,1329,0.00,1578769200),(396761,1329,8.30,1578682800),(397644,1335,1.30,1579114800),(397636,1336,1.30,1579114800),(396784,586,8.30,1578682800),(396890,586,0.00,1578769200),(396889,586,8.30,1578855600),(396886,586,8.30,1578942000),(396788,586,8.30,1579028400),(396789,586,8.30,1579114800),(391916,1323,0.00,1579114800),(395502,887,8.30,1579114800),(395501,887,8.30,1579028400),(395500,887,8.30,1578942000),(395499,887,8.30,1578855600),(395498,887,0.00,1578769200),(395497,887,8.30,1578682800),(395679,1298,8.30,1579114800),(393540,1320,8.30,1579114800),(396815,1234,0.00,1579114800),(396824,1234,8.30,1579028400),(395560,1234,8.30,1578942000),(395559,1234,8.30,1578855600),(395558,1234,0.00,1578769200),(395557,1234,4.15,1578682800),(392967,1321,0.00,1579114800),(392966,1326,0.00,1579114800),(396826,1318,8.30,1579114800),(396827,1289,8.30,1579114800),(392865,1200,0.00,1579114800),(392866,1200,0.00,1579028400),(392867,1200,0.00,1578942000),(392868,1200,8.00,1578855600),(391953,1200,0.00,1578769200),(395609,1289,8.30,1578942000),(395608,1289,8.30,1578855600),(395607,1289,0.00,1578769200),(395606,1289,8.30,1578682800),(396818,1289,8.30,1579028400),(396822,1298,8.30,1579028400),(395677,1298,8.30,1578942000),(395676,1298,8.30,1578855600),(395675,1298,0.00,1578769200),(395674,1298,0.00,1578682800),(396825,1318,8.30,1579028400),(395730,1318,8.30,1578942000),(395729,1318,0.00,1578855600),(395728,1318,0.00,1578769200),(395727,1318,0.00,1578682800),(396823,1320,8.30,1579028400),(393003,1320,8.30,1578942000),(393002,1320,0.00,1578855600),(393001,1320,0.00,1578769200),(393000,1320,0.00,1578682800),(392021,1337,4.30,1578596400),(392022,1337,9.30,1578682800),(392023,1337,0.00,1578769200),(392024,1337,8.30,1578855600),(392025,1337,8.30,1578942000),(392026,1337,8.30,1579028400),(392027,1337,8.30,1579114800),(396340,655,8.30,1578596400),(396341,655,8.30,1578682800),(396342,655,0.00,1578769200),(396343,655,0.00,1578855600),(396344,655,8.30,1578942000),(396345,655,8.30,1579028400),(396346,655,8.30,1579114800),(396347,655,8.30,1579201200),(393614,1294,8.30,1579201200),(393049,1294,8.30,1579114800),(393048,1294,8.30,1579028400),(393047,1294,8.30,1578942000),(393046,1294,8.30,1578855600),(393045,1294,0.00,1578769200),(393044,1294,8.30,1578682800),(393043,1294,8.30,1578596400),(393632,1266,8.30,1579201200),(393051,1266,8.30,1579114800),(393064,1266,8.30,1579028400),(393063,1266,8.30,1578942000),(393062,1266,8.30,1578855600),(393061,1266,0.00,1578769200),(393060,1266,8.30,1578682800),(393059,1266,8.30,1578596400),(393058,1266,8.30,1578510000),(392064,1266,0.00,1578423600),(396369,922,0.00,1578682800),(396407,485,9.30,1578682800),(396408,485,0.00,1578769200),(396409,485,9.00,1578855600),(396410,485,8.30,1578942000),(396411,485,9.00,1579028400),(396412,485,8.30,1579114800),(392083,97,8.30,1578596400),(392084,97,9.30,1578682800),(392085,97,0.00,1578769200),(392086,97,4.30,1578855600),(392087,97,8.30,1578942000),(396915,97,5.30,1579028400),(392089,97,8.30,1579114800),(396838,1334,0.00,1578596400),(396839,1334,0.00,1578682800),(396840,1334,0.00,1578769200),(396852,1334,8.00,1578855600),(396853,1334,0.00,1578942000),(396854,1334,0.00,1579028400),(396855,1334,0.00,1579114800),(396856,1334,0.00,1579201200),(392099,900,8.30,1578596400),(392100,900,8.30,1578682800),(392101,900,0.00,1578769200),(392102,900,8.30,1578855600),(392103,900,8.30,1578942000),(392184,900,8.30,1579028400),(393685,900,8.30,1579114800),(393794,439,8.30,1579114800),(392279,961,0.00,1579114800),(392318,932,9.00,1579114800),(396605,154,8.30,1579114800),(396455,590,8.30,1579114800),(396456,1183,8.30,1579114800),(396457,362,0.00,1579114800),(396452,398,0.00,1579114800),(396451,398,8.30,1579028400),(396450,398,8.30,1578942000),(396449,398,0.00,1578855600),(396448,398,0.00,1578769200),(396447,398,0.00,1578682800),(396446,398,8.30,1578596400),(396471,398,8.30,1579201200),(396470,362,8.30,1579201200),(396469,1183,0.00,1579201200),(396468,590,8.30,1579201200),(396604,154,8.30,1579201200),(395052,590,8.30,1579028400),(395051,590,8.30,1578942000),(395050,590,8.30,1578855600),(395049,590,0.00,1578769200),(395048,590,8.30,1578682800),(395047,590,8.30,1578596400),(395087,362,8.30,1579028400),(395086,362,0.00,1578942000),(395085,362,8.30,1578855600),(395084,362,0.00,1578769200),(395083,362,8.30,1578682800),(395082,362,0.00,1578596400),(392178,1183,0.00,1579028400),(392177,1183,8.30,1578942000),(392176,1183,0.00,1578855600),(392175,1183,8.30,1578769200),(392174,1183,0.00,1578682800),(392173,1183,8.30,1578596400),(396606,154,8.30,1579028400),(392317,932,9.00,1579028400),(392182,961,0.00,1579028400),(392215,439,8.30,1579028400),(396569,63,8.30,1579028400),(392196,90,8.30,1579028400),(392195,90,0.00,1578942000),(392194,90,0.00,1578855600),(392193,90,0.00,1578769200),(392192,90,0.00,1578682800),(392191,90,0.00,1578596400),(392197,90,0.00,1579114800),(396570,63,5.00,1579114800),(392214,439,8.30,1578942000),(392213,439,8.30,1578855600),(392212,439,0.00,1578769200),(392211,439,8.30,1578682800),(392210,439,8.30,1578596400),(393820,1297,8.30,1579114800),(392237,1297,8.30,1579028400),(392236,1297,8.30,1578942000),(392235,1297,0.00,1578855600),(392234,1297,0.00,1578769200),(392233,1297,0.00,1578682800),(392232,1297,8.30,1578596400),(396891,1322,0.00,1579114800),(396497,1322,9.30,1579028400),(396496,1322,8.30,1578942000),(396905,1322,2.00,1578855600),(396494,1322,5.00,1578769200),(396493,1322,14.30,1578682800),(396904,1322,0.30,1578596400),(396892,1322,0.00,1579201200),(396472,1297,8.30,1579201200),(396607,154,8.30,1578942000),(396608,154,8.30,1578855600),(396635,154,0.00,1578769200),(396634,154,8.30,1578682800),(396633,154,6.30,1578596400),(396568,63,8.30,1578942000),(396567,63,8.30,1578855600),(396566,63,0.00,1578769200),(396565,63,8.30,1578682800),(396564,63,8.30,1578596400),(396571,63,8.30,1579201200),(393686,900,8.30,1579201200),(396464,439,8.30,1579201200),(396465,961,0.00,1579201200),(396466,932,9.00,1579201200),(392316,932,10.05,1578942000),(392315,932,12.10,1578855600),(396636,932,0.00,1578769200),(392313,932,0.00,1578682800),(392312,932,10.25,1578596400),(397037,905,7.30,1578510000),(397038,905,6.30,1578596400),(397039,905,8.30,1578682800),(397040,905,0.00,1578769200),(397041,905,8.30,1578855600),(397011,905,8.30,1578942000),(397010,905,8.30,1579028400),(397009,905,8.30,1579114800),(392398,1302,0.00,1579028400),(394090,1019,0.00,1579028400),(396295,847,0.00,1577905200),(396294,847,0.00,1577818800),(392493,1338,2.00,1578682800),(392494,1338,0.00,1578769200),(392497,1338,5.30,1578855600),(392498,1338,8.30,1578942000),(392499,1338,8.30,1579028400),(392500,1338,0.00,1579114800),(392502,1339,8.30,1579114800),(392685,23,0.00,1579114800),(394979,1178,0.00,1579114800),(392632,1305,0.00,1577905200),(392670,1268,0.00,1577905200),(392669,1268,0.00,1577818800),(395383,1335,0.00,1579028400),(392789,1323,0.00,1579028400),(395487,887,0.00,1577818800),(395547,1234,0.00,1577818800),(392884,1289,0.00,1577905200),(392883,1289,0.00,1577818800),(392933,1326,0.00,1579028400),(392932,1321,0.00,1579028400),(392951,1318,0.00,1577905200),(392950,1318,0.00,1577818800),(392991,1320,0.00,1577905200),(392990,1320,0.00,1577818800),(393035,1294,0.00,1577905200),(393034,1294,0.00,1577818800),(396116,860,0.00,1578855600),(396117,860,0.00,1578942000),(396118,860,0.00,1579028400),(396119,860,0.00,1579114800),(396120,860,0.00,1579201200),(396121,860,0.00,1579287600),(396122,860,0.00,1579374000),(397642,860,7.30,1579460400),(396124,860,7.00,1579546800),(397641,860,6.30,1579633200),(396126,860,8.30,1579719600),(396127,860,4.00,1579806000),(397640,860,0.00,1579892400),(396205,503,0.00,1579892400),(396321,1019,0.00,1579892400),(396322,824,8.30,1579892400),(396329,1302,0.00,1579892400),(396330,847,5.00,1579892400),(396327,52,8.30,1579892400),(396187,52,8.30,1579806000),(396186,52,8.30,1579719600),(396185,52,8.30,1579633200),(396184,52,8.30,1579546800),(396183,52,8.30,1579460400),(396182,52,0.00,1579374000),(396181,52,8.30,1579287600),(396180,52,8.30,1579201200),(396254,824,8.30,1579806000),(396253,824,8.30,1579719600),(396252,824,8.30,1579633200),(396251,824,8.30,1579546800),(396250,824,8.30,1579460400),(396249,824,0.00,1579374000),(396248,824,8.30,1579287600),(396247,824,8.30,1579201200),(396317,847,5.00,1579806000),(396316,847,5.00,1579719600),(396315,847,5.00,1579633200),(396314,847,5.00,1579546800),(396313,847,2.00,1579460400),(396312,847,0.00,1579374000),(396311,847,2.00,1579287600),(396310,847,2.00,1579201200),(393172,825,8.30,1579201200),(393173,825,8.30,1579287600),(393174,825,0.00,1579374000),(393175,825,8.30,1579460400),(393176,825,8.30,1579546800),(393177,825,5.15,1579633200),(394156,1138,8.30,1579287600),(394157,1138,0.00,1579374000),(394158,1138,8.30,1579460400),(394159,1138,8.30,1579546800),(394160,1138,8.30,1579633200),(394161,1138,8.30,1579719600),(394162,1138,8.30,1579806000),(394555,1138,8.30,1579892400),(394614,1268,8.30,1579892400),(393264,23,0.00,1579892400),(394590,1248,8.30,1579892400),(394968,1178,8.30,1579892400),(394576,1304,0.00,1579892400),(393268,1305,0.00,1579892400),(394560,1124,8.30,1579892400),(394341,1124,8.30,1579806000),(394170,1124,8.30,1579719600),(394209,1124,8.30,1579633200),(394208,1124,5.00,1579546800),(394207,1124,8.30,1579460400),(394206,1124,0.00,1579374000),(394205,1124,8.40,1579287600),(394602,1224,8.30,1579892400),(393234,1224,8.30,1579806000),(393233,1224,8.30,1579719600),(393232,1224,0.00,1579633200),(393231,1224,0.00,1579546800),(393230,1224,0.00,1579460400),(393229,1224,0.00,1579374000),(393228,1224,0.00,1579287600),(394340,1305,0.00,1579806000),(393244,1305,0.00,1579719600),(394210,1305,0.00,1579633200),(393246,1305,0.00,1579546800),(393247,1305,0.00,1579460400),(393248,1305,0.00,1579374000),(393249,1305,0.00,1579287600),(394329,1268,8.30,1579287600),(394330,1268,0.00,1579374000),(394331,1268,8.30,1579460400),(394332,1268,8.30,1579546800),(394333,1268,8.00,1579633200),(394334,1268,5.00,1579719600),(394335,1268,6.30,1579806000),(394631,1306,8.30,1579892400),(393285,1306,8.30,1579806000),(393284,1306,8.30,1579719600),(393283,1306,8.30,1579633200),(393282,1306,8.30,1579546800),(393281,1306,8.30,1579460400),(393280,1306,0.00,1579374000),(393279,1306,8.30,1579287600),(393286,734,8.30,1579201200),(393287,734,8.30,1579287600),(393290,734,0.00,1579374000),(393291,734,8.30,1579460400),(393292,734,9.30,1579546800),(393293,734,9.30,1579633200),(393294,734,8.30,1579719600),(393295,734,8.30,1579806000),(393296,1308,0.00,1579114800),(393297,1308,0.00,1579201200),(393300,1308,8.30,1579287600),(393301,1308,0.00,1579374000),(393302,1308,8.30,1579460400),(393303,1308,8.30,1579546800),(393304,1308,8.30,1579633200),(393305,1308,0.00,1579719600),(393306,1308,8.30,1579806000),(396647,1340,8.30,1579287600),(396646,1340,8.30,1579201200),(396648,1340,0.00,1579374000),(396650,1340,8.30,1579546800),(396649,1340,8.30,1579460400),(396651,1340,8.30,1579633200),(396652,1340,4.15,1579719600),(396653,1340,8.30,1579806000),(396654,1340,8.30,1579892400),(393321,1319,0.00,1579892400),(393322,1336,0.00,1579892400),(393323,1332,0.00,1579892400),(393324,1325,0.00,1579892400),(396723,1331,0.00,1579892400),(396704,1112,8.30,1579892400),(396703,1112,9.00,1579806000),(396702,1112,8.30,1579719600),(396701,1112,8.30,1579633200),(396700,1112,8.30,1579546800),(396773,1112,8.30,1579460400),(396698,1112,0.00,1579374000),(396697,1112,8.30,1579287600),(393348,1336,0.00,1578337200),(393349,1319,0.00,1578337200),(393350,1319,0.00,1578423600),(393351,1319,0.00,1578510000),(393352,1319,0.00,1578596400),(393353,1319,0.00,1578682800),(393354,1319,0.00,1578769200),(393355,1319,0.00,1578855600),(393356,1319,0.00,1578942000),(393357,1319,0.00,1579028400),(393358,1319,0.00,1579114800),(393359,1319,0.00,1579201200),(393360,1319,0.00,1579287600),(393361,1319,0.00,1579374000),(393362,1319,0.00,1579460400),(393367,1319,4.15,1579546800),(393368,1319,3.15,1579633200),(393369,1319,0.00,1579719600),(393370,1336,0.00,1579719600),(393371,1332,0.00,1579719600),(395395,1325,0.00,1579719600),(396725,1331,0.00,1579719600),(395392,1329,0.00,1579719600),(395359,1329,0.00,1579633200),(395358,1329,0.00,1579546800),(396772,1329,2.45,1579460400),(395356,1329,0.00,1579374000),(396768,1329,8.30,1579287600),(395389,1335,8.30,1579546800),(396771,1335,8.30,1579460400),(396770,1335,0.00,1579374000),(396769,1335,8.30,1579287600),(395386,1335,6.30,1579201200),(395390,1335,8.30,1579633200),(396790,586,8.30,1579201200),(396791,586,8.30,1579287600),(396792,586,0.00,1579374000),(396793,586,0.00,1579460400),(396794,586,8.30,1579546800),(396795,586,8.30,1579633200),(396796,586,8.45,1579719600),(396797,586,8.30,1579806000),(396798,586,8.30,1579892400),(393406,1323,0.00,1579892400),(395444,887,5.45,1579892400),(395690,1298,3.45,1579892400),(395445,887,8.30,1579806000),(395446,887,8.30,1579719600),(395447,887,8.30,1579633200),(395448,887,8.30,1579546800),(395506,887,8.30,1579460400),(395505,887,0.00,1579374000),(395504,887,8.30,1579287600),(395503,887,8.30,1579201200),(394490,1320,8.30,1579892400),(396806,1234,8.30,1579892400),(396807,1234,8.30,1579806000),(396808,1234,8.30,1579719600),(396809,1234,8.30,1579633200),(396810,1234,8.30,1579546800),(396811,1234,8.30,1579460400),(396812,1234,0.00,1579374000),(396813,1234,8.30,1579287600),(396814,1234,0.00,1579201200),(394474,1321,0.00,1579892400),(394475,1326,0.00,1579892400),(395741,1318,8.30,1579892400),(395620,1289,8.30,1579892400),(394441,1200,8.30,1579892400),(393462,1200,8.30,1579806000),(393461,1200,8.30,1579719600),(393460,1200,8.30,1579633200),(393459,1200,8.30,1579546800),(393458,1200,8.30,1579460400),(395619,1289,8.30,1579806000),(395618,1289,8.30,1579719600),(395617,1289,8.30,1579633200),(395616,1289,8.30,1579546800),(395615,1289,8.30,1579460400),(395614,1289,0.00,1579374000),(395613,1289,8.30,1579287600),(395612,1289,8.30,1579201200),(395689,1298,0.00,1579806000),(395688,1298,8.30,1579719600),(395685,1298,8.30,1579633200),(395684,1298,8.20,1579546800),(395683,1298,8.30,1579460400),(395682,1298,0.00,1579374000),(395681,1298,8.30,1579287600),(395680,1298,8.30,1579201200),(393548,1320,8.30,1579806000),(393508,1321,0.00,1579806000),(393509,1326,0.00,1579806000),(395740,1318,8.30,1579806000),(395739,1318,8.30,1579719600),(395738,1318,8.30,1579633200),(395737,1318,8.30,1579546800),(395736,1318,8.30,1579460400),(395735,1318,0.00,1579374000),(395734,1318,8.30,1579287600),(395733,1318,8.30,1579201200),(393547,1320,8.30,1579719600),(393546,1320,8.30,1579633200),(393545,1320,8.30,1579546800),(395508,1320,8.30,1579460400),(393543,1320,0.00,1579374000),(393542,1320,8.30,1579287600),(393541,1320,8.30,1579201200),(393549,1341,0.00,1579028400),(393554,1341,8.30,1579114800),(393555,1341,8.30,1579201200),(393556,1341,8.30,1579287600),(393557,1341,0.00,1579374000),(393558,1341,8.30,1579460400),(393559,1341,8.30,1579546800),(393560,1341,8.30,1579633200),(393561,1341,8.30,1579719600),(393562,1341,8.30,1579806000),(394506,1341,8.30,1579892400),(394507,1341,0.00,1579978800),(393565,1337,8.30,1579201200),(393566,1337,8.30,1579287600),(393567,1337,0.00,1579374000),(393568,1337,0.00,1579460400),(393569,1337,5.00,1579546800),(393570,1337,9.30,1579633200),(393571,1337,9.30,1579719600),(393572,1337,9.30,1579806000),(393573,1342,8.00,1579546800),(393574,1342,8.00,1579633200),(393579,97,8.30,1579201200),(393580,97,8.30,1579287600),(393581,97,0.00,1579374000),(393582,97,9.15,1579460400),(393583,97,2.45,1579546800),(394532,97,2.00,1579633200),(393589,1278,1.00,1579633200),(393588,1278,1.30,1579546800),(393587,1278,1.00,1579460400),(396857,1334,0.00,1579287600),(396858,1334,0.00,1579374000),(396859,1334,0.00,1579460400),(396860,1334,0.00,1579546800),(396861,1334,0.00,1579633200),(396862,1334,0.00,1579719600),(396863,1334,0.00,1579806000),(396348,655,8.30,1579287600),(396349,655,0.00,1579374000),(396350,655,8.30,1579460400),(396351,655,8.30,1579546800),(396352,655,8.30,1579633200),(396353,655,8.30,1579719600),(396354,655,8.30,1579806000),(396355,655,8.30,1579892400),(397646,1294,0.00,1579892400),(397645,1294,0.00,1579806000),(394716,1294,0.30,1579719600),(393619,1294,8.30,1579633200),(393618,1294,8.30,1579546800),(393617,1294,0.00,1579460400),(393616,1294,0.00,1579374000),(393615,1294,7.10,1579287600),(394689,1266,8.30,1579806000),(393638,1266,8.30,1579719600),(393637,1266,8.30,1579633200),(393636,1266,8.30,1579546800),(393635,1266,8.30,1579460400),(393634,1266,0.00,1579374000),(393633,1266,8.30,1579287600),(396370,922,0.00,1578769200),(396371,922,0.00,1578855600),(396372,922,0.00,1578942000),(396373,922,0.00,1579028400),(396374,922,0.00,1579114800),(396375,922,0.00,1579201200),(396376,922,0.00,1579287600),(396377,922,0.00,1579374000),(396378,922,8.30,1579460400),(396379,922,4.30,1579546800),(393668,922,0.00,1579633200),(393669,922,0.00,1579719600),(393670,922,0.00,1579806000),(396419,485,8.30,1579719600),(396420,485,8.30,1579806000),(396418,485,8.30,1579633200),(396417,485,9.00,1579546800),(396416,485,4.15,1579460400),(396415,485,0.00,1579374000),(396414,485,9.00,1579287600),(396413,485,8.30,1579201200),(393687,900,8.30,1579287600),(393778,900,0.00,1579374000),(393689,900,8.30,1579460400),(393690,900,8.30,1579546800),(393691,900,8.30,1579633200),(393786,900,8.30,1579719600),(394733,900,8.30,1579806000),(393802,439,8.30,1579806000),(393695,961,0.00,1579806000),(393894,932,10.00,1579806000),(396596,154,8.30,1579806000),(395010,590,8.30,1579806000),(393761,1183,0.00,1579806000),(393758,362,8.30,1579806000),(394995,398,8.30,1579806000),(394994,398,8.30,1579719600),(394993,398,8.30,1579633200),(394992,398,8.30,1579546800),(394991,398,8.30,1579460400),(394990,398,0.00,1579374000),(395103,398,8.30,1579287600),(394996,398,8.30,1579892400),(394783,362,8.30,1579892400),(393850,1183,0.00,1579892400),(395009,590,8.30,1579892400),(395011,590,8.30,1579719600),(395012,590,8.30,1579633200),(395013,590,8.30,1579546800),(395014,590,8.30,1579460400),(395015,590,0.00,1579374000),(395100,590,4.30,1579287600),(393757,362,8.30,1579719600),(393756,362,8.30,1579633200),(393755,362,8.30,1579546800),(393754,362,8.30,1579460400),(393753,362,8.30,1579374000),(395102,362,8.30,1579287600),(393762,1183,0.00,1579719600),(393763,1183,0.00,1579633200),(393764,1183,0.00,1579546800),(393772,1183,0.00,1579374000),(395101,1183,8.30,1579287600),(393768,1183,0.00,1579460400),(396602,154,0.00,1579374000),(393889,932,0.00,1579374000),(393776,961,0.00,1579374000),(393797,439,0.00,1579374000),(396573,63,0.00,1579374000),(393780,90,0.00,1579374000),(393781,90,0.00,1579460400),(393782,90,0.00,1579546800),(393783,90,8.30,1579633200),(393784,90,0.00,1579719600),(396577,63,8.30,1579719600),(393801,439,8.30,1579719600),(393800,439,8.30,1579633200),(393799,439,8.30,1579546800),(393798,439,8.30,1579460400),(395096,439,8.30,1579287600),(394809,439,8.30,1579892400),(393896,961,0.00,1579892400),(394895,932,9.00,1579892400),(396597,154,8.30,1579892400),(394829,1297,8.30,1579892400),(393828,1297,8.30,1579806000),(393827,1297,8.30,1579719600),(393826,1297,8.30,1579633200),(393825,1297,8.30,1579546800),(395106,1297,8.30,1579460400),(395105,1297,0.00,1579374000),(395104,1297,8.30,1579287600),(396507,1322,9.00,1579892400),(396506,1322,11.30,1579806000),(396505,1322,11.30,1579719600),(396504,1322,10.30,1579633200),(396503,1322,9.30,1579546800),(396502,1322,9.30,1579460400),(396501,1322,0.00,1579374000),(396500,1322,8.30,1579287600),(396599,154,8.30,1579719600),(396598,154,8.30,1579633200),(396600,154,6.30,1579546800),(396601,154,8.30,1579460400),(396603,154,8.30,1579287600),(393893,932,9.00,1579719600),(393892,932,9.00,1579633200),(393891,932,8.40,1579546800),(393890,932,9.20,1579460400),(395098,932,9.30,1579287600),(394734,900,8.30,1579892400),(396579,63,8.30,1579892400),(396578,63,6.05,1579806000),(396576,63,8.30,1579633200),(396575,63,8.30,1579546800),(396574,63,8.30,1579460400),(396572,63,8.30,1579287600),(393917,1343,0.00,1578855600),(393918,1343,0.00,1578942000),(393919,1343,0.00,1579028400),(393920,1343,0.00,1579114800),(393921,1343,0.00,1579201200),(393922,1343,0.00,1579287600),(393923,1343,0.00,1579374000),(396775,1343,0.00,1579460400),(395398,1343,8.30,1579546800),(395399,1343,8.30,1579633200),(395400,1343,8.30,1579719600),(396206,503,0.00,1579806000),(394081,1019,0.00,1579806000),(394079,1302,0.00,1579806000),(396165,52,0.00,1577905200),(396164,52,0.00,1577818800),(396207,503,0.00,1579719600),(396208,503,0.00,1579633200),(396209,503,0.00,1579546800),(396210,503,0.00,1579460400),(396211,503,0.00,1579374000),(396212,503,0.00,1579287600),(396213,503,0.00,1579201200),(394032,824,0.00,1578337200),(394082,1019,0.00,1579719600),(394083,1019,0.00,1579633200),(394084,1019,0.00,1579546800),(395836,1019,0.00,1579460400),(394086,1019,0.00,1579374000),(394087,1019,0.00,1579287600),(394088,1019,0.00,1579201200),(394120,1218,0.00,1577905200),(394119,1218,0.00,1577818800),(394336,23,0.00,1579806000),(394337,1248,0.00,1579806000),(394969,1178,8.30,1579806000),(394339,1304,0.00,1579806000),(394211,1304,0.00,1579633200),(394212,1304,0.00,1579546800),(394213,1304,0.00,1579460400),(394214,1304,0.00,1579374000),(394215,1304,0.00,1579287600),(394234,1304,0.00,1577905200),(394233,1304,0.00,1577818800),(394266,1248,0.00,1577818800),(394909,1178,0.00,1577991600),(394313,23,0.00,1577991600),(395401,1343,8.30,1579806000),(397008,905,8.30,1579201200),(397007,905,8.30,1579287600),(397006,905,0.00,1579374000),(397005,905,8.30,1579460400),(397004,905,6.30,1579546800),(397003,905,8.30,1579633200),(397002,905,8.30,1579719600),(397001,905,8.30,1579806000),(396655,1340,0.00,1579978800),(396656,1340,8.30,1580065200),(395893,1340,8.30,1580151600),(395894,1340,8.30,1580238000),(396705,1112,0.00,1579978800),(396706,1112,8.30,1580065200),(396707,1112,9.00,1580151600),(396730,1331,0.00,1579287600),(396729,1331,0.00,1579374000),(396774,1331,0.00,1579460400),(396727,1331,0.00,1579546800),(396726,1331,0.00,1579633200),(396724,1331,0.00,1579806000),(396722,1331,0.00,1579978800),(396721,1331,0.00,1580065200),(396720,1331,0.00,1580151600),(396719,1331,7.00,1580238000),(396896,1329,8.30,1580151600),(395364,1329,0.00,1580065200),(395363,1329,0.00,1579978800),(395362,1329,0.00,1579892400),(395361,1329,0.00,1579806000),(396897,1329,8.30,1580238000),(396708,1112,9.00,1580238000),(394396,1325,0.00,1580238000),(395406,1343,8.30,1580238000),(395405,1343,8.30,1580151600),(396660,1343,8.30,1580065200),(395403,1343,0.00,1579978800),(395402,1343,8.30,1579892400),(396799,586,0.00,1579978800),(396800,586,8.30,1580065200),(395954,586,8.30,1580151600),(395953,586,8.45,1580238000),(395952,586,8.30,1580324400),(395436,1323,0.00,1580324400),(394413,887,0.00,1580324400),(395440,887,0.00,1580238000),(395441,887,0.00,1580151600),(396801,887,0.00,1580065200),(395443,887,0.00,1579978800),(396802,1298,0.00,1580065200),(396803,1320,8.30,1580065200),(396804,1234,8.30,1580065200),(396805,1234,0.00,1579978800),(395574,1234,8.30,1580151600),(395750,1234,8.30,1580238000),(395755,1234,8.30,1580324400),(395756,1321,0.00,1580324400),(395757,1326,0.00,1580324400),(395758,1318,8.30,1580324400),(395759,1289,8.30,1580324400),(395760,1341,8.30,1580324400),(395577,1200,8.30,1580324400),(394445,1200,8.30,1580238000),(394444,1200,8.30,1580151600),(394443,1200,8.30,1580065200),(394442,1200,0.00,1579978800),(395626,1289,8.30,1580238000),(395623,1289,8.30,1580151600),(395622,1289,8.30,1580065200),(395621,1289,0.00,1579978800),(395754,1320,8.30,1580324400),(395753,1298,0.00,1580324400),(395632,1298,0.00,1580238000),(395633,1298,0.00,1580151600),(395691,1298,0.00,1579978800),(395742,1318,0.00,1579978800),(395743,1318,8.30,1580065200),(395744,1318,8.30,1580151600),(395747,1318,8.30,1580238000),(395751,1320,8.30,1580238000),(394493,1320,8.30,1580151600),(395692,1320,0.00,1579978800),(395761,1341,8.30,1580238000),(394509,1341,8.30,1580151600),(394508,1341,8.30,1580065200),(394511,1337,9.30,1579892400),(394512,1337,0.00,1579978800),(394513,1337,9.30,1580065200),(395766,1337,9.30,1580151600),(395765,1337,9.30,1580238000),(395764,1337,8.30,1580324400),(395768,1342,8.00,1580238000),(395767,1342,8.00,1580151600),(394524,1342,0.00,1580065200),(394523,1342,0.00,1579978800),(394522,1342,8.00,1579892400),(394533,97,8.30,1579719600),(394534,97,8.30,1579806000),(394535,97,8.30,1579892400),(394536,97,0.00,1579978800),(394537,97,8.30,1580065200),(394538,97,8.30,1580151600),(394539,97,8.30,1580238000),(394540,825,0.00,1579719600),(394541,825,8.30,1579806000),(394542,825,8.30,1579892400),(394543,825,0.00,1579978800),(394544,825,8.30,1580065200),(394545,825,8.30,1580151600),(394546,825,8.30,1580238000),(394903,825,8.30,1580324400),(394548,1339,0.00,1580324400),(394549,1339,0.00,1580238000),(394550,1339,0.00,1580151600),(394551,1339,0.00,1580065200),(394554,1339,0.00,1579978800),(394553,1339,7.30,1579892400),(394556,1138,0.00,1579978800),(394557,1138,8.30,1580065200),(394558,1138,8.30,1580151600),(394597,1138,6.00,1580238000),(394561,1124,0.00,1579978800),(394562,1124,8.30,1580065200),(394563,1124,8.30,1580151600),(394564,1124,8.30,1580238000),(395981,1124,8.30,1580324400),(395774,1306,8.30,1580324400),(394567,1296,0.00,1580324400),(395980,1305,0.00,1580324400),(395984,1304,8.30,1580324400),(394582,1304,8.30,1580238000),(394579,1304,0.00,1580151600),(394578,1304,0.00,1580065200),(394577,1304,0.00,1579978800),(395985,1178,8.30,1580324400),(395986,1248,0.00,1580324400),(394594,1248,0.00,1580238000),(394593,1248,8.30,1580151600),(394592,1248,8.30,1580065200),(394591,1248,0.00,1579978800),(394595,23,0.00,1580238000),(394618,1268,8.30,1580238000),(394606,1224,4.30,1580238000),(394605,1224,8.30,1580151600),(394604,1224,8.30,1580065200),(394603,1224,0.00,1579978800),(395990,1224,8.30,1580324400),(395989,1138,0.00,1580324400),(395988,1268,8.30,1580324400),(394617,1268,8.30,1580151600),(394616,1268,0.00,1580065200),(394615,1268,0.00,1579978800),(395987,23,0.00,1580324400),(394635,1306,8.30,1580238000),(394634,1306,8.30,1580151600),(394633,1306,8.30,1580065200),(394632,1306,0.00,1579978800),(394636,734,8.30,1579892400),(394637,734,0.00,1579978800),(394638,734,9.30,1580065200),(394639,734,9.15,1580151600),(394640,734,9.30,1580238000),(394641,1308,1.00,1579892400),(394642,1308,0.00,1579978800),(394643,1308,0.00,1580065200),(394644,1308,8.30,1580151600),(394645,1308,8.30,1580238000),(396189,52,0.00,1579978800),(396190,52,8.30,1580065200),(396191,52,8.30,1580151600),(396192,52,8.30,1580238000),(396193,52,8.30,1580324400),(396194,52,8.30,1580410800),(396263,847,0.00,1580410800),(396262,1302,0.00,1580410800),(396261,824,8.30,1580410800),(396260,824,8.30,1580324400),(396259,824,8.30,1580238000),(396258,824,8.30,1580151600),(396257,824,8.30,1580065200),(396256,824,0.00,1579978800),(396264,847,0.00,1580324400),(396265,847,0.00,1580238000),(396266,847,0.00,1580151600),(396267,847,0.00,1580065200),(396268,847,0.00,1579978800),(396356,655,0.00,1579978800),(396357,655,0.00,1580065200),(396358,655,8.30,1580151600),(396359,655,8.30,1580238000),(396360,655,8.30,1580324400),(394695,1266,8.30,1580324400),(394694,1266,8.30,1580238000),(394693,1266,8.30,1580151600),(394692,1266,8.30,1580065200),(394691,1266,0.00,1579978800),(394690,1266,8.30,1579892400),(394706,1266,0.00,1580410800),(396361,655,8.30,1580410800),(394724,1294,8.30,1580410800),(394723,1294,8.30,1580324400),(394722,1294,8.30,1580238000),(394721,1294,8.30,1580151600),(394720,1294,8.30,1580065200),(394719,1294,0.00,1579978800),(396421,485,8.30,1579892400),(396422,485,0.00,1579978800),(396423,485,8.30,1580065200),(396424,485,8.30,1580151600),(396425,485,9.00,1580238000),(396426,485,9.00,1580324400),(394735,900,0.00,1579978800),(394736,900,8.30,1580065200),(394737,900,8.30,1580151600),(396090,900,8.30,1580238000),(396085,900,8.30,1580324400),(396586,900,8.30,1580410800),(396587,439,8.30,1580410800),(396588,961,0.00,1580410800),(396589,932,9.00,1580410800),(396590,154,8.30,1580410800),(396518,590,8.30,1580410800),(396517,1183,0.00,1580410800),(396516,362,8.30,1580410800),(396515,398,8.30,1580410800),(396077,398,8.30,1580324400),(395000,398,8.30,1580238000),(395153,398,8.30,1580151600),(394998,398,8.30,1580065200),(394997,398,0.00,1579978800),(396080,590,8.30,1580324400),(395005,590,8.30,1580238000),(395156,590,8.30,1580151600),(395006,590,8.30,1580065200),(395007,590,0.00,1579978800),(396078,362,8.30,1580324400),(394787,362,8.30,1580238000),(395154,362,8.30,1580151600),(394785,362,8.30,1580065200),(394784,362,0.00,1579978800),(396585,63,8.30,1580410800),(396060,90,0.00,1580410800),(394801,90,0.00,1580324400),(394800,90,8.30,1580238000),(396584,63,2.00,1580324400),(396084,439,8.30,1580324400),(396091,439,8.30,1580238000),(394812,439,8.30,1580151600),(394811,439,8.30,1580065200),(394810,439,0.00,1579978800),(396514,1297,0.00,1580410800),(396076,1297,0.00,1580324400),(394825,1297,0.00,1580238000),(395152,1297,0.00,1580151600),(394831,1297,8.30,1580065200),(394830,1297,0.00,1579978800),(396510,1322,11.00,1580151600),(396509,1322,11.00,1580065200),(396508,1322,3.00,1579978800),(396511,1322,12.00,1580238000),(396512,1322,7.30,1580324400),(396513,1322,9.00,1580410800),(396583,63,8.30,1580238000),(396582,63,8.00,1580151600),(396581,63,8.30,1580065200),(396580,63,0.00,1579978800),(396591,154,8.30,1580324400),(396592,154,8.30,1580238000),(396593,154,8.30,1580151600),(396594,154,8.30,1580065200),(396595,154,0.00,1579978800),(396100,932,9.10,1580324400),(396083,961,0.00,1580324400),(396092,961,0.00,1580238000),(396101,932,9.00,1580238000),(394898,932,9.20,1580151600),(394897,932,9.30,1580065200),(394896,932,0.00,1579978800),(394904,1344,0.00,1580065200),(394905,1344,0.00,1580151600),(394908,1344,8.30,1580238000),(394907,1344,0.00,1580324400),(394912,1178,0.00,1578250800),(394913,1178,0.00,1578337200),(394914,1178,0.00,1578423600),(394917,1178,0.00,1578682800),(394918,1178,0.00,1578769200),(394919,1178,0.00,1578855600),(394920,1178,0.00,1578942000),(394978,1178,0.00,1579028400),(394975,1178,8.30,1579287600),(394974,1178,0.00,1579374000),(394973,1178,8.30,1579460400),(394972,1178,9.30,1579546800),(394971,1178,8.30,1579633200),(394970,1178,8.30,1579719600),(394967,1178,0.00,1579978800),(394966,1178,8.30,1580065200),(394965,1178,8.30,1580151600),(394964,1178,8.30,1580238000),(396006,1178,8.30,1580410800),(396007,1248,0.00,1580410800),(394981,97,8.30,1580324400),(396644,1345,0.00,1579546800),(396645,1345,0.00,1579460400),(396640,1345,0.00,1579374000),(396866,1334,8.00,1580065200),(396079,1183,0.00,1580324400),(395039,590,0.00,1577905200),(395038,590,0.00,1577818800),(395097,961,0.00,1579287600),(395125,1322,0.00,1577905200),(395155,1183,0.00,1580151600),(396624,154,0.00,1577818800),(395895,1340,8.30,1580324400),(395896,1340,8.30,1580410800),(395897,1319,0.00,1580410800),(396714,1336,0.00,1580410800),(396715,1332,0.00,1580410800),(396716,1343,8.30,1580410800),(395287,1325,0.00,1580410800),(396717,1331,8.30,1580410800),(396710,1112,8.30,1580410800),(396709,1112,9.00,1580324400),(395255,1112,0.00,1577818800),(395292,1319,0.00,1580324400),(395293,1319,0.00,1580238000),(395294,1319,0.00,1580151600),(395295,1336,0.00,1580151600),(395296,1332,0.00,1580151600),(395298,1325,0.00,1580151600),(396718,1331,8.30,1580324400),(395344,1329,0.00,1578337200),(395343,1329,0.00,1578250800),(395342,1329,0.00,1578164400),(395341,1329,0.00,1578078000),(395340,1329,0.00,1577991600),(395338,1329,0.00,1577818800),(396898,1329,8.30,1580324400),(395369,1335,0.00,1580238000),(395370,1335,0.00,1580151600),(395371,1335,0.00,1580065200),(395372,1335,0.00,1579978800),(395373,1335,0.00,1579892400),(395374,1335,0.00,1579806000),(395391,1335,0.00,1579719600),(395949,1343,8.30,1580324400),(395437,1323,0.00,1580238000),(395961,1200,8.30,1580410800),(395972,1341,8.30,1580410800),(395971,1289,8.30,1580410800),(395748,1326,0.00,1580238000),(395749,1321,0.00,1580238000),(395665,1298,0.00,1577905200),(395664,1298,0.00,1577818800),(395694,1321,0.00,1579978800),(395695,1326,0.00,1579978800),(395763,1337,0.00,1580410800),(395769,1342,8.00,1580324400),(395775,734,8.30,1580324400),(395838,1302,0.00,1579460400),(395841,1302,0.00,1579546800),(396899,1329,8.30,1580410800),(395945,1335,0.00,1580324400),(395951,586,8.30,1580410800),(395969,1234,8.30,1580410800),(395968,1320,8.30,1580410800),(395970,1318,8.30,1580410800),(395967,1298,0.00,1580410800),(395973,825,8.30,1580410800),(396003,1124,8.30,1580410800),(396005,1304,8.30,1580410800),(395991,1224,8.30,1580410800),(396010,1138,0.00,1580410800),(396009,1268,8.30,1580410800),(396008,23,0.00,1580410800),(396004,1305,0.00,1580410800),(396002,1306,8.30,1580410800),(396011,734,8.30,1580410800),(396012,1308,8.30,1580324400),(396013,1308,8.30,1580410800),(396014,97,8.30,1580410800),(396019,1291,8.00,1577991600),(396018,1291,8.00,1577905200),(396017,1291,8.00,1577818800),(396020,1291,8.00,1578078000),(396021,1291,0.00,1578164400),(396022,1291,8.00,1578250800),(396023,1291,8.00,1578337200),(396024,1291,8.00,1578423600),(396025,1291,8.00,1578510000),(396026,1291,0.00,1578596400),(396027,1291,0.00,1578682800),(396028,1291,0.00,1578769200),(396885,1291,0.00,1578855600),(396030,1291,8.30,1578942000),(396031,1291,8.30,1579028400),(396032,1291,8.30,1579114800),(396033,1291,8.30,1579201200),(396034,1291,8.30,1579287600),(396035,1291,0.00,1579374000),(396036,1291,0.00,1579460400),(396037,1291,0.00,1579546800),(396038,1291,0.00,1579633200),(396039,1291,8.00,1579719600),(396040,1291,8.00,1579806000),(396041,485,8.30,1580410800),(396042,922,8.30,1580410800),(396043,922,0.00,1580324400),(396129,860,0.00,1579978800),(396204,503,0.00,1579978800),(396131,1019,0.00,1579978800),(396133,1302,0.00,1579978800),(396198,1019,0.00,1580410800),(396199,503,0.00,1580410800),(396200,503,0.00,1580324400),(396201,503,0.00,1580238000),(396202,503,0.00,1580151600),(396203,503,0.00,1580065200),(396326,1218,0.00,1579892400),(396362,1346,8.30,1580410800),(396363,1346,0.00,1580324400),(396364,1346,0.00,1580238000),(396365,1346,0.00,1580151600),(396432,961,0.00,1578250800),(396556,63,0.00,1577905200),(396555,63,0.00,1577818800),(396914,1345,1.15,1579287600),(396643,1345,0.00,1579633200),(396657,1319,0.00,1580065200),(396658,1336,0.00,1580065200),(396659,1332,0.00,1580065200),(396828,1342,8.00,1580410800),(396864,1334,0.00,1579892400),(396865,1334,0.00,1579978800),(396867,1334,0.00,1580151600),(396868,1334,0.00,1580238000),(396871,1333,0.00,1578164400),(396872,1333,0.00,1578250800),(396873,1333,0.00,1578337200),(396874,1333,0.00,1578423600),(396875,1333,0.00,1578510000),(396876,1333,0.00,1578596400),(396877,1333,0.00,1578682800),(396878,1333,0.00,1578769200),(396879,1333,0.00,1578855600),(396880,1333,0.00,1578942000),(396881,1333,0.00,1579028400),(396882,1333,0.00,1579114800),(396883,1333,0.00,1579201200),(396893,1348,8.30,1579114800),(396894,1348,8.30,1579201200),(396906,1347,8.30,1578250800),(396907,1347,8.30,1578337200),(396908,1347,8.30,1578423600),(396909,1347,0.00,1578510000),(396910,1347,8.30,1578596400),(396911,1347,0.00,1578682800),(396912,1347,0.00,1578769200),(396913,1347,8.30,1578855600),(396916,936,3.00,1579028400),(397000,905,8.30,1579892400),(396999,905,0.00,1579978800),(396998,905,8.30,1580065200),(396997,905,8.30,1580151600),(396996,905,8.30,1580238000),(396995,905,8.30,1580324400),(396994,905,8.30,1580410800),(397029,905,0.00,1577818800),(402604,1294,8.30,1580497200),(402653,1346,8.30,1580497200),(402549,655,8.30,1580497200),(397045,1266,0.00,1580497200),(402550,655,0.00,1580583600),(402551,655,8.30,1580670000),(402552,655,8.30,1580756400),(402553,655,8.30,1580842800),(402554,655,8.30,1580929200),(402555,655,8.30,1581015600),(402556,655,8.30,1581102000),(402557,655,0.00,1581188400),(402558,655,0.00,1581274800),(402662,1346,6.30,1581274800),(402661,1346,0.00,1581188400),(402612,1294,0.00,1581188400),(402611,1294,8.30,1581102000),(402610,1294,8.30,1581015600),(402609,1294,8.30,1580929200),(402608,1294,8.30,1580842800),(402607,1294,8.30,1580756400),(402606,1294,8.30,1580670000),(402605,1294,0.00,1580583600),(402660,1346,8.30,1581102000),(402659,1346,8.30,1581015600),(402658,1346,8.30,1580929200),(402657,1346,8.30,1580842800),(402655,1346,8.30,1580756400),(402656,1346,8.30,1580670000),(402654,1346,0.00,1580583600),(402688,922,9.30,1580497200),(402689,922,7.30,1580583600),(402690,922,8.30,1580670000),(402691,922,9.30,1580756400),(402692,922,0.00,1580842800),(402753,485,8.30,1580842800),(402752,485,8.30,1580756400),(402751,485,8.30,1580670000),(402750,485,0.00,1580583600),(402749,485,8.30,1580497200),(402130,1112,8.30,1580497200),(402047,1112,0.00,1580583600),(402124,1112,8.30,1580670000),(402049,1112,8.30,1580756400),(402050,1112,5.20,1580842800),(398190,1331,0.00,1580842800),(402078,1343,8.30,1580842800),(402077,1343,8.30,1580756400),(402076,1343,8.30,1580670000),(402075,1343,0.00,1580583600),(402074,1343,8.30,1580497200),(402109,1329,8.30,1580842800),(397124,1335,0.00,1580842800),(402110,1329,8.30,1580756400),(402121,1329,8.30,1580670000),(402120,1329,0.00,1580583600),(402133,1329,8.30,1580497200),(398188,1336,0.00,1580842800),(397138,1319,0.00,1580842800),(397139,1340,0.00,1580842800),(397140,1340,0.00,1580756400),(397606,1340,0.00,1580670000),(397144,1340,0.00,1580583600),(397143,1340,8.30,1580497200),(397145,1319,0.00,1580583600),(397146,1336,0.00,1580583600),(397150,1331,0.00,1580583600),(402127,1331,8.30,1580497200),(397151,1331,0.00,1580670000),(397152,1331,0.00,1580756400),(402143,586,8.30,1580497200),(402144,586,0.00,1580583600),(402145,586,8.30,1580670000),(402146,586,8.30,1580756400),(402147,586,8.30,1580842800),(402148,586,8.30,1580929200),(397775,887,8.30,1580929200),(397169,887,8.30,1580842800),(397168,887,8.30,1580756400),(397167,887,8.30,1580670000),(397166,887,0.00,1580583600),(397165,887,0.00,1580497200),(402331,1298,8.30,1580929200),(402423,1320,8.30,1580929200),(402191,1234,8.30,1580929200),(402190,1234,7.30,1580842800),(402189,1234,8.30,1580756400),(402188,1234,0.00,1580670000),(402187,1234,0.00,1580583600),(402186,1234,8.30,1580497200),(402371,1318,8.30,1580929200),(402285,1289,8.30,1580929200),(402469,1341,8.30,1580929200),(402255,1200,8.30,1580929200),(402254,1200,8.30,1580842800),(402253,1200,8.30,1580756400),(402252,1200,0.00,1580670000),(402251,1200,0.00,1580583600),(402250,1200,8.30,1580497200),(402284,1289,8.30,1580842800),(402279,1289,8.30,1580756400),(402278,1289,8.30,1580670000),(402277,1289,0.00,1580583600),(402276,1289,8.30,1580497200),(402330,1298,8.30,1580842800),(402329,1298,8.30,1580756400),(402328,1298,6.30,1580670000),(402327,1298,0.00,1580583600),(402326,1298,0.00,1580497200),(402370,1318,8.30,1580842800),(402369,1318,8.30,1580756400),(402368,1318,7.10,1580670000),(402367,1318,0.00,1580583600),(402366,1318,8.30,1580497200),(402422,1320,7.30,1580842800),(402421,1320,8.30,1580756400),(402420,1320,8.30,1580670000),(402419,1320,0.00,1580583600),(402418,1320,8.30,1580497200),(402468,1341,8.30,1580842800),(402467,1341,8.30,1580756400),(402466,1341,8.30,1580670000),(402465,1341,0.00,1580583600),(402464,1341,8.30,1580497200),(402502,1342,8.30,1580497200),(397263,1342,0.00,1580583600),(397264,1342,8.30,1580670000),(397265,1342,8.30,1580756400),(397885,1342,8.30,1580842800),(402507,1337,9.30,1580842800),(402506,1337,0.00,1580756400),(402505,1337,0.00,1580670000),(402504,1337,0.00,1580583600),(402503,1337,0.00,1580497200),(401637,97,8.30,1580497200),(401638,97,0.00,1580583600),(401639,97,8.30,1580670000),(401640,97,8.30,1580756400),(401641,97,8.30,1580842800),(401740,52,8.30,1580497200),(401741,52,0.00,1580583600),(401742,52,8.30,1580670000),(401743,52,8.30,1580756400),(401744,52,8.30,1580842800),(401745,52,8.30,1580929200),(401746,52,8.30,1581015600),(397288,847,0.00,1581015600),(401898,1302,8.30,1581015600),(397678,824,8.30,1581015600),(397309,824,8.30,1580929200),(397326,824,8.30,1580842800),(397307,824,8.30,1580756400),(397306,824,8.30,1580670000),(397305,824,0.00,1580583600),(397304,824,8.30,1580497200),(401813,1019,8.30,1581015600),(401812,1019,0.00,1580929200),(401811,1019,8.30,1580842800),(401810,1019,8.30,1580756400),(401809,1019,8.30,1580670000),(401808,1019,0.00,1580583600),(401807,1019,0.00,1580497200),(401896,1302,0.00,1580842800),(401895,1302,8.30,1580756400),(401894,1302,8.30,1580670000),(401893,1302,0.00,1580583600),(401892,1302,0.00,1580497200),(402822,900,8.30,1580497200),(402823,900,0.00,1580583600),(402824,900,8.30,1580670000),(402825,900,8.30,1580756400),(402826,900,8.30,1580842800),(402827,900,8.30,1580929200),(402828,900,8.30,1581015600),(397496,439,8.30,1580929200),(397497,961,0.00,1580929200),(403275,932,9.00,1580929200),(403235,154,8.30,1580929200),(398013,590,8.30,1580929200),(402969,1183,0.00,1580929200),(402898,362,8.30,1580929200),(402877,398,8.30,1580929200),(402878,398,8.30,1580842800),(402879,398,8.30,1580756400),(402880,398,8.30,1580670000),(402881,398,0.00,1580583600),(402885,398,8.30,1580497200),(402876,398,8.30,1581015600),(402899,362,8.30,1581015600),(402970,1183,0.00,1581015600),(399114,590,8.30,1581015600),(397476,590,8.30,1580842800),(397377,590,8.30,1580756400),(397376,590,8.30,1580670000),(397375,590,0.00,1580583600),(402890,590,8.30,1580497200),(402897,362,8.30,1580842800),(402896,362,8.30,1580756400),(402895,362,8.30,1580670000),(402894,362,8.30,1580583600),(402893,362,8.30,1580497200),(403236,154,8.30,1581015600),(403276,932,9.00,1581015600),(399111,961,0.00,1581015600),(399110,439,8.30,1581015600),(403191,63,8.30,1581015600),(403028,90,0.00,1581015600),(403027,90,0.00,1580929200),(403026,90,8.30,1580842800),(403025,90,0.00,1580756400),(403024,90,0.00,1580670000),(403023,90,0.00,1580583600),(403022,90,8.30,1580497200),(403190,63,8.30,1580929200),(397480,439,8.30,1580842800),(397430,439,8.30,1580756400),(397429,439,8.30,1580670000),(397428,439,0.00,1580583600),(397427,439,8.30,1580497200),(397479,961,0.00,1580842800),(397437,961,0.00,1580756400),(397438,961,0.00,1580670000),(397439,961,0.00,1580583600),(397444,961,0.00,1580497200),(403270,932,9.00,1580497200),(403230,154,2.45,1580497200),(402964,1183,0.00,1580497200),(400668,1349,0.00,1580497200),(400669,1349,0.00,1580583600),(400670,1349,0.00,1580670000),(400671,1349,0.00,1580756400),(400672,1349,0.00,1580842800),(400673,1349,0.00,1580929200),(403107,1322,8.30,1580929200),(403442,1322,8.30,1580842800),(403105,1322,7.00,1580756400),(403440,1322,8.30,1580670000),(403438,1322,0.00,1580583600),(403436,1322,8.30,1580497200),(397472,1297,0.00,1580842800),(402968,1183,0.00,1580842800),(403234,154,8.30,1580842800),(403274,932,0.00,1580842800),(403189,63,8.30,1580842800),(403188,63,8.30,1580756400),(403187,63,8.30,1580670000),(403186,63,0.00,1580583600),(403185,63,8.30,1580497200),(403233,154,8.30,1580756400),(403232,154,8.30,1580670000),(403231,154,0.00,1580583600),(403271,932,0.00,1580583600),(401325,825,0.00,1580497200),(401326,825,0.00,1580583600),(401327,825,8.30,1580670000),(401328,825,9.30,1580756400),(401356,1138,8.30,1580497200),(401357,1138,0.00,1580583600),(401358,1138,8.30,1580670000),(401359,1138,8.30,1580756400),(401360,1138,8.30,1580842800),(401361,1138,8.30,1580929200),(397574,1268,0.00,1580929200),(397575,23,0.00,1580929200),(397576,1248,0.00,1580929200),(403295,1178,8.30,1580929200),(401486,1304,8.30,1580929200),(397579,1305,0.00,1580929200),(401428,1124,8.30,1580929200),(401427,1124,8.30,1580842800),(401426,1124,6.30,1580756400),(401425,1124,8.30,1580670000),(401424,1124,0.00,1580583600),(401423,1124,0.00,1580497200),(401485,1304,8.30,1580842800),(401484,1304,8.30,1580756400),(401483,1304,8.30,1580670000),(401482,1304,0.00,1580583600),(401481,1304,8.30,1580497200),(401553,1224,8.30,1580929200),(401552,1224,8.30,1580842800),(401551,1224,8.30,1580756400),(401550,1224,8.30,1580670000),(401549,1224,0.00,1580583600),(401548,1224,8.30,1580497200),(397951,1306,8.30,1580929200),(397595,1306,8.30,1580842800),(397594,1306,8.30,1580756400),(397593,1306,8.30,1580670000),(397592,1306,0.00,1580583600),(397591,1306,8.30,1580497200),(401596,734,9.30,1580497200),(401597,734,0.00,1580583600),(401598,734,8.30,1580670000),(401599,734,8.30,1580756400),(401600,734,8.30,1580842800),(401897,1302,8.30,1580929200),(401945,1302,8.30,1581102000),(401900,1302,0.00,1581188400),(401901,1302,8.30,1581274800),(402134,1350,8.30,1580497200),(402135,1350,0.00,1580583600),(402136,1350,8.30,1580670000),(402137,1350,8.30,1580756400),(402138,1350,8.30,1580842800),(402139,1350,8.30,1580929200),(398182,1351,8.30,1580497200),(398183,1351,0.00,1580583600),(398184,1351,8.30,1580670000),(398185,1351,8.30,1580756400),(398186,1351,8.30,1580842800),(398177,1351,8.30,1580929200),(397637,1352,1.00,1579633200),(397638,1352,4.30,1579806000),(397639,1352,8.30,1579892400),(397647,1354,8.30,1580238000),(397648,1354,8.30,1580324400),(397649,1354,8.30,1580410800),(397650,1355,8.30,1580238000),(397651,1355,8.30,1580324400),(397652,1355,8.30,1580410800),(397653,1356,8.30,1580324400),(401946,52,8.30,1581102000),(401748,52,0.00,1581188400),(401749,52,0.00,1581274800),(397664,847,0.00,1581274800),(401795,824,4.15,1581274800),(401816,1019,8.30,1581274800),(401792,503,8.30,1581274800),(397671,503,0.00,1581188400),(401941,503,0.00,1581102000),(401791,503,8.30,1581361200),(401817,1019,8.30,1581361200),(398432,824,8.30,1581361200),(398250,824,0.00,1581188400),(401944,824,8.30,1581102000),(401815,1019,0.00,1581188400),(401942,1019,8.30,1581102000),(401902,1302,8.30,1581361200),(401875,1218,8.30,1581361200),(401874,1218,8.30,1581274800),(401873,1218,0.00,1581188400),(401948,1218,3.00,1581102000),(401877,52,8.30,1581361200),(398279,847,0.00,1581361200),(401871,1218,0.00,1581015600),(397720,1358,8.30,1581274800),(397721,1358,0.00,1581188400),(401947,1358,4.15,1581102000),(402051,1112,0.00,1580929200),(402052,1112,0.00,1581015600),(402053,1112,8.30,1581102000),(398885,1355,0.00,1581102000),(402080,1343,8.30,1581015600),(402079,1343,8.30,1580929200),(398886,1354,0.00,1581102000),(398887,1331,0.00,1581102000),(402081,1343,8.30,1581102000),(402082,1343,0.00,1581188400),(402083,1343,8.30,1581274800),(397739,1331,0.00,1581361200),(402084,1343,8.30,1581361200),(397741,1354,0.00,1581361200),(397742,1355,0.00,1581361200),(402032,1112,0.00,1581361200),(398860,1350,0.00,1581361200),(402103,1329,0.00,1581361200),(402104,1329,0.00,1581274800),(402105,1329,0.00,1581188400),(402106,1329,4.00,1581102000),(402107,1329,8.30,1581015600),(402108,1329,8.30,1580929200),(398176,1351,8.30,1581015600),(398322,1351,4.15,1581102000),(398323,1351,0.00,1581188400),(402131,1359,0.00,1580497200),(397759,1359,0.00,1580583600),(402123,1359,0.00,1580670000),(397761,1359,0.00,1580756400),(398194,1359,0.00,1580842800),(398195,1359,0.00,1580929200),(402149,586,8.30,1581015600),(402150,586,8.30,1581102000),(402151,586,0.00,1581188400),(402152,586,8.30,1581274800),(402153,586,8.50,1581361200),(398495,887,8.30,1581361200),(398214,887,8.30,1581274800),(397778,887,0.00,1581188400),(397777,887,8.00,1581102000),(397776,887,8.30,1581015600),(402336,1298,4.15,1581361200),(402428,1320,8.30,1581361200),(402196,1234,8.30,1581361200),(402195,1234,8.30,1581274800),(402194,1234,0.00,1581188400),(402193,1234,6.00,1581102000),(402192,1234,8.30,1581015600),(402376,1318,8.30,1581361200),(402286,1289,8.30,1581361200),(402474,1341,8.30,1581361200),(402236,1200,0.00,1581361200),(402259,1200,8.30,1581274800),(402258,1200,0.00,1581188400),(402257,1200,8.30,1581102000),(402256,1200,8.30,1581015600),(402283,1289,8.30,1581274800),(402282,1289,0.00,1581188400),(402281,1289,8.30,1581102000),(402280,1289,8.30,1581015600),(402335,1298,8.30,1581274800),(402334,1298,0.00,1581188400),(402333,1298,8.30,1581102000),(402332,1298,5.45,1581015600),(402375,1318,0.00,1581274800),(402374,1318,0.00,1581188400),(402373,1318,8.30,1581102000),(402372,1318,8.30,1581015600),(402427,1320,8.30,1581274800),(402426,1320,0.00,1581188400),(402425,1320,8.30,1581102000),(402424,1320,8.30,1581015600),(402473,1341,8.30,1581274800),(402472,1341,0.00,1581188400),(402471,1341,5.45,1581102000),(402470,1341,8.30,1581015600),(402508,1337,8.30,1580929200),(402509,1337,9.30,1581015600),(402510,1337,8.30,1581102000),(397880,1337,0.00,1581188400),(397889,1342,0.00,1581188400),(397888,1342,8.30,1581102000),(397887,1342,8.30,1581015600),(397886,1342,8.30,1580929200),(401329,825,8.30,1580842800),(401330,825,8.30,1580929200),(401331,825,8.30,1581015600),(401332,825,8.30,1581102000),(401333,825,0.00,1581188400),(401334,825,8.30,1581274800),(401362,1138,9.00,1581015600),(401363,1138,9.00,1581102000),(401364,1138,0.00,1581188400),(401365,1138,8.30,1581274800),(401366,1138,8.30,1581361200),(397939,1268,0.00,1581361200),(397940,23,0.00,1581361200),(397941,1248,0.00,1581361200),(403300,1178,8.30,1581361200),(401491,1304,8.30,1581361200),(397944,1305,0.00,1581361200),(401433,1124,8.30,1581361200),(401432,1124,8.30,1581274800),(401431,1124,2.00,1581188400),(401430,1124,9.00,1581102000),(401429,1124,9.30,1581015600),(398389,1306,8.30,1581361200),(401490,1304,8.30,1581274800),(401489,1304,0.00,1581188400),(401488,1304,8.30,1581102000),(401487,1304,8.30,1581015600),(401554,1224,8.30,1581015600),(401555,1224,8.30,1581102000),(401556,1224,0.00,1581188400),(401557,1224,8.30,1581274800),(401558,1224,8.30,1581361200),(398388,1306,8.30,1581274800),(397954,1306,0.00,1581188400),(397953,1306,8.30,1581102000),(397952,1306,8.30,1581015600),(401601,734,8.30,1580929200),(401602,734,9.10,1581015600),(401603,734,8.30,1581102000),(397959,1308,8.30,1581015600),(401642,97,8.30,1580929200),(401643,97,8.30,1581015600),(401644,97,8.45,1581102000),(401645,97,0.00,1581188400),(401646,97,8.30,1581274800),(402559,655,0.00,1581361200),(402560,655,4.15,1581447600),(402664,1346,0.00,1581447600),(402615,1294,7.30,1581447600),(402614,1294,8.30,1581361200),(402613,1294,8.30,1581274800),(402663,1346,8.30,1581361200),(402754,485,8.30,1580929200),(402755,485,8.30,1581015600),(402756,485,8.30,1581102000),(402757,485,0.00,1581188400),(402758,485,8.30,1581274800),(402829,900,8.30,1581102000),(402830,900,0.00,1581188400),(403170,900,8.30,1581274800),(402832,900,8.30,1581361200),(398676,439,8.30,1581361200),(398050,961,0.00,1581361200),(403282,932,0.00,1581361200),(403281,154,8.30,1581361200),(398634,590,8.30,1581361200),(402976,1183,8.30,1581361200),(402903,362,0.00,1581361200),(402872,398,8.30,1581361200),(397998,1297,0.00,1581361200),(403160,398,8.30,1581274800),(402874,398,0.00,1581188400),(402875,398,8.30,1581102000),(403162,362,8.30,1581274800),(403164,1183,0.00,1581274800),(403165,590,8.30,1581274800),(398016,590,0.00,1581188400),(398015,590,8.30,1581102000),(402901,362,8.30,1581188400),(402900,362,8.30,1581102000),(403169,439,8.30,1581274800),(398040,439,0.00,1581188400),(398039,439,8.30,1581102000),(403192,63,8.30,1581102000),(403193,63,0.00,1581188400),(403194,63,8.30,1581274800),(403195,63,8.30,1581361200),(403239,154,8.30,1581274800),(403238,154,0.00,1581188400),(403237,154,7.30,1581102000),(403279,932,9.30,1581274800),(403278,932,0.00,1581188400),(403277,932,9.00,1581102000),(403273,932,0.00,1580756400),(403272,932,0.00,1580670000),(398121,1331,0.00,1581274800),(398122,1354,0.00,1581274800),(398123,1355,0.00,1581274800),(402033,1112,0.00,1581274800),(398197,1359,0.00,1581274800),(398861,1350,0.00,1581274800),(402141,1350,4.15,1581102000),(402140,1350,8.30,1581015600),(402142,1350,0.00,1581188400),(398198,1359,0.00,1581188400),(402054,1112,0.00,1581188400),(402055,1355,0.00,1581188400),(402056,1354,0.00,1581188400),(402057,1331,0.00,1581188400),(398172,1336,0.00,1581188400),(398173,1352,0.00,1581188400),(398187,1352,0.00,1580842800),(398191,1354,0.00,1580842800),(398192,1355,0.00,1580842800),(398196,1359,2.45,1581015600),(398883,1359,0.00,1581102000),(398857,1359,0.00,1581534000),(398201,1359,0.00,1581361200),(398202,1359,0.00,1581447600),(398247,847,0.00,1581102000),(398396,860,0.00,1581274800),(401937,1357,8.30,1581274800),(401938,1357,0.00,1581188400),(401939,1357,4.15,1581102000),(398859,1350,0.00,1581447600),(398858,1350,0.00,1581534000),(398320,1350,0.00,1581620400),(398321,1350,0.00,1581706800),(398324,1351,0.00,1581274800),(398325,1351,0.00,1581361200),(398326,1351,0.00,1581447600),(401335,825,8.30,1581361200),(401336,825,5.45,1581447600),(401337,825,8.30,1581534000),(401367,1138,8.30,1581447600),(401368,1138,8.30,1581534000),(401369,1138,8.30,1581620400),(399733,1268,4.00,1581620400),(398377,23,0.00,1581620400),(398378,1248,0.00,1581620400),(403305,1178,9.00,1581620400),(401494,1304,8.30,1581620400),(398381,1305,0.00,1581620400),(401436,1124,8.30,1581620400),(401435,1124,8.30,1581534000),(401434,1124,8.30,1581447600),(401493,1304,8.30,1581534000),(401492,1304,8.30,1581447600),(401561,1224,8.30,1581620400),(401560,1224,8.30,1581534000),(401559,1224,8.30,1581447600),(399770,1306,8.30,1581620400),(398391,1306,8.30,1581534000),(398390,1306,8.30,1581447600),(401605,734,9.30,1581274800),(401606,734,8.30,1581361200),(401607,734,7.30,1581447600),(401608,734,8.30,1581534000),(401684,860,6.30,1581361200),(401685,860,5.30,1581447600),(401686,860,8.30,1581534000),(401687,860,8.30,1581620400),(401788,503,8.30,1581620400),(401820,1019,8.30,1581620400),(399347,824,8.30,1581620400),(401905,1302,8.30,1581620400),(401753,52,8.30,1581620400),(401752,52,8.30,1581534000),(401751,52,0.00,1581447600),(401789,503,8.30,1581534000),(401790,503,8.30,1581447600),(399195,824,6.15,1581534000),(398433,824,8.30,1581447600),(401819,1019,8.30,1581534000),(401818,1019,8.30,1581447600),(399536,1358,8.30,1581620400),(401858,1218,8.30,1581620400),(401859,1218,8.30,1581534000),(401860,1218,8.30,1581447600),(401904,1302,8.30,1581534000),(401903,1302,8.30,1581447600),(401933,1357,8.30,1581620400),(401934,1357,8.30,1581534000),(401935,1357,8.30,1581447600),(401936,1357,8.30,1581361200),(399200,1358,8.30,1581534000),(398486,1358,8.30,1581447600),(401876,1358,8.30,1581361200),(402154,586,0.30,1581447600),(402155,586,0.00,1581534000),(400420,887,9.00,1581534000),(400419,887,5.45,1581447600),(400421,887,8.30,1581620400),(402339,1298,8.30,1581620400),(402431,1320,8.30,1581620400),(402199,1234,9.30,1581620400),(402198,1234,9.00,1581534000),(402197,1234,5.45,1581447600),(402379,1318,7.30,1581620400),(402289,1289,8.30,1581620400),(402477,1341,0.00,1581620400),(402233,1200,0.00,1581620400),(402234,1200,0.00,1581534000),(402235,1200,0.00,1581447600),(402287,1289,5.45,1581447600),(402288,1289,8.30,1581534000),(402338,1298,8.30,1581534000),(402337,1298,4.15,1581447600),(402378,1318,8.30,1581534000),(402377,1318,5.45,1581447600),(402430,1320,9.00,1581534000),(402429,1320,5.45,1581447600),(402476,1341,0.00,1581534000),(402475,1341,5.45,1581447600),(398561,1337,0.00,1581274800),(398560,1342,8.30,1581274800),(398562,1337,0.00,1581361200),(398563,1337,0.00,1581447600),(398564,1337,0.00,1581534000),(398565,1337,0.00,1581620400),(398566,1337,0.00,1581706800),(401647,97,8.30,1581361200),(403474,97,0.00,1581447600),(401649,97,8.30,1581534000),(402759,485,8.30,1581361200),(402760,485,7.30,1581447600),(402761,485,8.30,1581534000),(402762,485,8.30,1581620400),(402701,922,8.30,1581620400),(402700,922,8.30,1581534000),(402699,922,8.30,1581447600),(402698,922,8.30,1581361200),(402697,922,9.30,1581274800),(402696,922,0.00,1581188400),(402695,922,0.00,1581102000),(402694,922,0.00,1581015600),(402693,922,0.00,1580929200),(402833,900,8.30,1581447600),(402834,900,8.30,1581534000),(402835,900,8.30,1581620400),(402836,900,8.30,1581706800),(402837,900,0.00,1581793200),(402838,900,8.30,1581879600),(400159,439,0.00,1581793200),(398610,961,0.00,1581793200),(403250,932,0.00,1581793200),(403245,154,0.00,1581793200),(400047,590,0.00,1581793200),(402981,1183,0.00,1581793200),(402912,362,8.30,1581793200),(402867,398,0.00,1581793200),(402868,398,8.30,1581706800),(402869,398,8.30,1581620400),(402870,398,8.30,1581534000),(402871,398,8.30,1581447600),(402907,362,0.00,1581706800),(402980,1183,8.30,1581706800),(400046,590,8.30,1581706800),(399060,590,8.30,1581620400),(398636,590,8.30,1581534000),(398653,590,8.30,1581447600),(402906,362,0.00,1581620400),(402905,362,8.30,1581534000),(402904,362,8.30,1581447600),(402979,1183,8.30,1581620400),(402978,1183,0.00,1581534000),(402977,1183,0.00,1581447600),(403241,154,4.00,1581447600),(403283,932,9.30,1581447600),(398656,961,0.00,1581447600),(398677,439,8.30,1581447600),(403196,63,8.30,1581447600),(403033,90,0.00,1581447600),(403032,90,0.00,1581361200),(403031,90,0.00,1581274800),(403030,90,0.00,1581188400),(403029,90,0.00,1581102000),(403034,90,8.30,1581534000),(403035,90,0.00,1581620400),(403198,63,8.30,1581620400),(400157,439,8.30,1581620400),(398678,439,8.30,1581534000),(399057,961,0.00,1581620400),(403252,932,8.40,1581620400),(403243,154,8.30,1581620400),(399064,1297,0.00,1581620400),(399065,1349,0.00,1581620400),(403446,1322,8.30,1581620400),(403444,1322,8.30,1581534000),(403157,1322,6.00,1581447600),(403158,1322,6.00,1581361200),(403159,1322,0.00,1581274800),(403110,1322,0.00,1581188400),(403109,1322,0.00,1581102000),(403108,1322,0.00,1581015600),(403197,63,8.30,1581534000),(403242,154,2.00,1581534000),(403244,154,8.30,1581706800),(403251,932,9.30,1581706800),(403253,932,8.35,1581534000),(398747,1361,8.30,1580929200),(399108,1361,8.30,1581015600),(398749,1361,8.30,1581102000),(398750,1361,0.00,1581188400),(403171,1361,8.30,1581274800),(398752,1361,8.30,1581361200),(398753,1361,8.30,1581447600),(398754,1363,0.00,1580497200),(398755,1363,0.00,1580583600),(398756,1363,0.00,1580670000),(398757,1363,0.00,1580756400),(398758,1363,0.00,1580842800),(398759,1363,0.00,1580929200),(398760,1363,0.00,1581015600),(398890,1363,0.00,1581102000),(398762,1363,0.00,1581188400),(398763,1363,0.00,1581274800),(401976,1363,8.30,1581361200),(401977,1363,6.30,1581447600),(401978,1363,6.30,1581534000),(401979,1363,7.30,1581620400),(401980,1363,0.00,1581706800),(398771,1352,0.00,1581706800),(398773,1351,0.00,1581706800),(398774,1356,0.00,1581706800),(403409,1362,8.15,1581706800),(403408,1362,8.30,1581620400),(403407,1362,8.30,1581534000),(403406,1362,8.30,1581447600),(403405,1362,8.30,1581361200),(398780,1362,0.00,1581274800),(398811,1356,0.00,1581620400),(398812,1351,0.00,1581620400),(398814,1352,0.00,1581620400),(398815,1336,0.00,1581620400),(402087,1343,8.30,1581620400),(402086,1343,8.30,1581534000),(402085,1343,8.30,1581447600),(398797,1331,0.00,1581620400),(398852,1331,0.00,1581534000),(398853,1354,0.00,1581534000),(398854,1355,0.00,1581534000),(402030,1112,0.00,1581534000),(398888,1336,0.00,1581102000),(398889,1352,0.00,1581102000),(400158,439,8.30,1581706800),(399009,961,0.00,1581706800),(400674,1349,0.00,1581015600),(399093,1297,0.00,1581015600),(403320,905,2.45,1580497200),(403321,905,0.00,1580583600),(403322,905,8.30,1580670000),(403323,905,8.30,1580756400),(403324,905,8.30,1580842800),(403325,905,8.30,1580929200),(403326,905,8.30,1581015600),(403327,905,7.30,1581102000),(403328,905,0.00,1581188400),(403329,905,8.30,1581274800),(403330,905,8.30,1581361200),(403331,905,4.00,1581447600),(403332,905,2.00,1581534000),(403333,905,8.30,1581620400),(399218,1268,0.00,1580756400),(399217,23,0.00,1580756400),(399216,1248,0.00,1580756400),(403293,1178,9.30,1580756400),(399213,1305,0.00,1580756400),(401604,734,0.00,1581188400),(401619,1360,8.30,1581361200),(401620,1360,0.00,1581447600),(401621,1360,0.00,1581534000),(401622,1360,0.00,1581620400),(401623,1360,8.00,1581706800),(401689,860,0.00,1581793200),(401688,860,8.30,1581706800),(401690,860,8.30,1581879600),(401691,860,8.30,1581966000),(401692,860,8.30,1582052400),(401694,860,8.30,1582225200),(401693,860,6.30,1582138800),(401695,860,8.30,1582311600),(401696,860,0.00,1582398000),(401920,860,8.30,1582484400),(401706,860,6.30,1582570800),(401705,860,8.30,1582657200),(401704,860,8.30,1582743600),(401703,860,8.30,1582830000),(401702,860,8.30,1582916400),(401773,503,8.30,1582916400),(401835,1019,0.00,1582916400),(401975,824,8.30,1582916400),(401974,1302,8.30,1582916400),(401973,52,4.30,1582916400),(401767,52,8.30,1582830000),(401766,52,8.30,1582743600),(401765,52,8.30,1582657200),(401764,52,8.30,1582570800),(401763,52,8.30,1582484400),(401762,52,0.00,1582398000),(401761,52,8.30,1582311600),(401760,52,8.30,1582225200),(401759,52,8.30,1582138800),(401758,52,8.30,1582052400),(401757,52,8.30,1581966000),(401756,52,8.30,1581879600),(401755,52,0.00,1581793200),(401754,52,8.30,1581706800),(401774,503,8.30,1582830000),(401775,503,8.30,1582743600),(401776,503,8.30,1582657200),(401777,503,8.30,1582570800),(401919,503,8.30,1582484400),(401779,503,0.00,1582398000),(401780,503,8.30,1582311600),(401781,503,8.30,1582225200),(401782,503,8.30,1582138800),(401783,503,8.30,1582052400),(401786,503,8.30,1581966000),(401784,503,8.30,1581879600),(401785,503,0.00,1581793200),(401787,503,8.30,1581706800),(400889,824,8.30,1582830000),(399360,824,8.30,1582743600),(399359,824,8.30,1582657200),(401710,824,8.30,1582570800),(401916,824,8.30,1582484400),(399354,824,0.00,1582398000),(399358,824,7.30,1582311600),(399355,824,8.30,1582225200),(399353,824,8.30,1582138800),(399352,824,8.30,1582052400),(399351,824,8.30,1581966000),(399350,824,8.30,1581879600),(399349,824,0.00,1581793200),(399348,824,8.30,1581706800),(401834,1019,8.30,1582830000),(401833,1019,8.30,1582743600),(401832,1019,8.30,1582657200),(401831,1019,8.30,1582570800),(401918,1019,8.30,1582484400),(401829,1019,0.00,1582398000),(401828,1019,8.30,1582311600),(401826,1019,0.00,1582138800),(401827,1019,8.30,1582225200),(401825,1019,8.30,1582052400),(401824,1019,8.30,1581966000),(401823,1019,8.30,1581879600),(401822,1019,0.00,1581793200),(401821,1019,8.30,1581706800),(401972,1358,0.00,1582916400),(401971,1218,8.30,1582916400),(401844,1218,8.30,1582830000),(401845,1218,8.30,1582743600),(401846,1218,8.15,1582657200),(401850,1218,8.00,1582570800),(401847,1218,8.20,1582484400),(401848,1218,0.00,1582398000),(401849,1218,8.30,1582311600),(401851,1218,8.30,1582225200),(401852,1218,8.30,1582138800),(401853,1218,8.15,1582052400),(401854,1218,7.00,1581966000),(401855,1218,8.30,1581879600),(401856,1218,0.00,1581793200),(401857,1218,8.30,1581706800),(400890,1302,8.30,1582830000),(399470,1302,8.30,1582743600),(399469,1302,8.30,1582657200),(401711,1302,8.30,1582570800),(401915,1302,8.30,1582484400),(401914,1302,0.00,1582398000),(401913,1302,8.30,1582311600),(401911,1302,8.30,1582138800),(401912,1302,8.30,1582225200),(401910,1302,8.30,1582052400),(401909,1302,8.30,1581966000),(401908,1302,8.30,1581879600),(401907,1302,0.00,1581793200),(401906,1302,8.30,1581706800),(400869,1357,8.30,1582916400),(399513,1357,8.30,1582830000),(399512,1357,8.30,1582743600),(399511,1357,8.30,1582657200),(399510,1357,8.30,1582570800),(401923,1357,8.30,1582484400),(401924,1357,0.00,1582398000),(401925,1357,8.30,1582311600),(401926,1357,8.30,1582225200),(401927,1357,8.30,1582138800),(401928,1357,8.30,1582052400),(401929,1357,8.30,1581966000),(401930,1357,8.30,1581879600),(401931,1357,0.00,1581793200),(401932,1357,8.30,1581706800),(400892,1358,0.00,1582830000),(399523,1358,0.00,1582743600),(399524,1358,0.00,1582657200),(399525,1358,0.00,1582570800),(399526,1358,0.00,1582484400),(399544,1358,0.00,1582311600),(399528,1358,0.00,1582398000),(399543,1358,8.30,1582225200),(399542,1358,8.30,1582138800),(399541,1358,8.30,1582052400),(399540,1358,8.30,1581966000),(399539,1358,8.30,1581879600),(399538,1358,0.00,1581793200),(399537,1358,8.30,1581706800),(401955,1364,8.30,1581620400),(401956,1364,8.30,1581706800),(401957,1364,0.00,1581793200),(401958,1364,0.00,1581879600),(401959,1364,0.00,1581966000),(401960,1364,0.00,1582052400),(401961,1364,0.00,1582138800),(401962,1364,0.00,1582225200),(401963,1364,0.00,1582311600),(401964,1364,0.00,1582398000),(401965,1364,0.00,1582484400),(401966,1364,0.00,1582570800),(401967,1364,0.00,1582657200),(401968,1364,0.00,1582743600),(404031,1364,0.00,1582830000),(404032,1364,0.00,1582916400),(399564,1365,0.00,1582743600),(400888,1365,8.30,1582830000),(399565,1365,0.00,1582657200),(401709,1365,0.00,1582570800),(401338,825,7.00,1581620400),(401339,825,0.00,1581706800),(401340,825,0.00,1581793200),(401341,825,8.30,1581879600),(401342,825,8.30,1581966000),(401343,825,8.30,1582052400),(401344,825,8.30,1582138800),(401345,825,8.30,1582225200),(401346,825,0.00,1582311600),(401347,825,0.00,1582398000),(401348,825,8.30,1582484400),(401349,825,8.30,1582570800),(401350,825,8.30,1582657200),(401351,825,8.30,1582743600),(401352,825,8.30,1582830000),(399582,1366,0.00,1581620400),(399585,1366,8.30,1581706800),(399586,1366,0.00,1581793200),(399587,1366,0.00,1581879600),(399588,1366,0.00,1581966000),(399589,1366,5.15,1582052400),(399590,1366,5.00,1582138800),(399591,1366,3.45,1582225200),(401370,1138,8.30,1581706800),(401371,1138,0.00,1581793200),(401372,1138,8.30,1581879600),(401373,1138,8.30,1581966000),(401567,1138,8.30,1582052400),(401375,1138,8.30,1582138800),(401376,1138,8.30,1582225200),(401377,1138,8.30,1582311600),(401378,1138,0.00,1582398000),(401379,1138,8.30,1582484400),(401380,1138,8.30,1582570800),(401381,1138,8.30,1582657200),(401382,1138,8.30,1582743600),(401383,1138,8.30,1582830000),(401515,1138,8.30,1582916400),(401514,1268,0.00,1582916400),(401513,23,0.00,1582916400),(401512,1248,0.00,1582916400),(401511,1178,8.30,1582916400),(401510,1304,8.30,1582916400),(401390,1305,0.00,1582916400),(401391,1124,8.30,1582916400),(401392,1124,8.30,1582830000),(401393,1124,8.30,1582743600),(401448,1124,8.30,1582657200),(401447,1124,0.00,1582570800),(401446,1124,8.30,1582484400),(401445,1124,0.00,1582398000),(401444,1124,8.30,1582311600),(401443,1124,8.30,1582225200),(401442,1124,8.30,1582138800),(401574,1124,8.30,1582052400),(401440,1124,8.30,1581966000),(401439,1124,8.30,1581879600),(401438,1124,0.00,1581793200),(401437,1124,8.30,1581706800),(401508,1304,8.30,1582830000),(401507,1304,8.30,1582743600),(401506,1304,8.30,1582657200),(401505,1304,8.30,1582570800),(401504,1304,8.30,1582484400),(401502,1304,8.30,1582311600),(401503,1304,0.00,1582398000),(401501,1304,8.30,1582225200),(401500,1304,8.30,1582138800),(401572,1304,8.30,1582052400),(401498,1304,8.30,1581966000),(401497,1304,8.30,1581879600),(401496,1304,0.00,1581793200),(401495,1304,8.30,1581706800),(401516,1224,8.30,1582916400),(401517,1224,8.30,1582830000),(401518,1224,8.30,1582743600),(401519,1224,8.30,1582657200),(401520,1224,8.30,1582570800),(401521,1224,8.30,1582484400),(401522,1224,0.00,1582398000),(401523,1224,8.30,1582311600),(401525,1224,8.30,1582225200),(401524,1224,8.30,1582138800),(401566,1224,8.30,1582052400),(401565,1224,8.30,1581966000),(401564,1224,8.30,1581879600),(401563,1224,0.00,1581793200),(401562,1224,8.30,1581706800),(399747,1268,8.30,1582830000),(399746,1268,8.30,1582743600),(399745,1268,8.30,1582657200),(399744,1268,8.30,1582570800),(399743,1268,8.30,1582484400),(399742,1268,0.00,1582398000),(399741,1268,8.30,1582311600),(399740,1268,8.30,1582225200),(399739,1268,8.30,1582138800),(401568,1268,8.30,1582052400),(399737,1268,8.30,1581966000),(399736,1268,8.30,1581879600),(399735,1268,0.00,1581793200),(399734,1268,8.30,1581706800),(399732,1268,0.00,1581534000),(399731,1268,0.00,1581447600),(400805,1306,8.30,1582916400),(399784,1306,8.30,1582830000),(399783,1306,8.30,1582743600),(399782,1306,8.30,1582657200),(399781,1306,8.30,1582570800),(399780,1306,8.30,1582484400),(399779,1306,0.00,1582398000),(399778,1306,8.30,1582311600),(399777,1306,8.30,1582225200),(399776,1306,8.30,1582138800),(401575,1306,8.30,1582052400),(399774,1306,8.30,1581966000),(399773,1306,8.30,1581879600),(399772,1306,0.00,1581793200),(399771,1306,8.30,1581706800),(401609,734,8.30,1581620400),(401610,734,0.00,1581706800),(401611,734,0.00,1581793200),(401612,734,8.30,1581879600),(401613,734,6.45,1581966000),(401614,734,8.30,1582052400),(401615,734,8.30,1582138800),(401616,734,9.00,1582225200),(401617,734,8.30,1582311600),(401618,734,0.00,1582398000),(399795,734,8.30,1582484400),(401624,1360,0.00,1581793200),(401625,1360,0.00,1581879600),(401626,1360,0.00,1581966000),(401627,1360,0.00,1582052400),(401628,1360,0.00,1582138800),(401629,1360,0.00,1582225200),(401630,1360,0.00,1582311600),(401631,1360,0.00,1582398000),(401632,1360,8.30,1582484400),(401633,1360,8.30,1582570800),(401634,1360,2.00,1582657200),(401635,1360,5.00,1582743600),(401636,1360,8.30,1582830000),(399813,1360,8.30,1582916400),(401650,97,8.30,1581620400),(401651,97,8.45,1581706800),(401652,97,0.00,1581793200),(401653,97,8.30,1581879600),(401654,97,9.15,1581966000),(401655,97,8.30,1582052400),(401656,97,8.45,1582138800),(401657,97,8.30,1582225200),(401658,97,9.00,1582311600),(401659,97,0.00,1582398000),(401660,97,8.30,1582484400),(401661,97,8.45,1582570800),(401662,97,8.30,1582657200),(401663,97,8.30,1582743600),(401664,97,8.30,1582830000),(401665,97,8.30,1582916400),(401666,1278,0.00,1582916400),(401667,1278,0.00,1582830000),(401668,1278,0.00,1582743600),(401669,1278,0.00,1582657200),(401670,1278,2.00,1582570800),(402561,655,4.15,1581534000),(402562,655,0.00,1581620400),(402563,655,8.30,1581706800),(402564,655,0.00,1581793200),(402565,655,8.30,1581879600),(402566,655,8.30,1581966000),(402567,655,8.30,1582052400),(402568,655,8.30,1582138800),(402571,655,8.30,1582225200),(402572,655,8.30,1582311600),(402573,655,0.00,1582398000),(402574,655,4.15,1582484400),(402575,655,0.00,1582570800),(402681,1346,8.30,1582570800),(402628,1294,8.30,1582570800),(402627,1294,8.30,1582484400),(402626,1294,0.00,1582398000),(402625,1294,8.30,1582311600),(402624,1294,8.30,1582225200),(402623,1294,8.30,1582138800),(402622,1294,8.30,1582052400),(402621,1294,8.30,1581966000),(402620,1294,8.30,1581879600),(402619,1294,0.00,1581793200),(402618,1294,8.30,1581706800),(402617,1294,8.30,1581620400),(402616,1294,8.30,1581534000),(399886,1294,8.30,1582657200),(399887,1294,8.30,1582743600),(400893,1294,8.30,1582830000),(400898,1346,8.30,1582830000),(402679,1346,0.00,1582743600),(402680,1346,8.30,1582657200),(402683,1346,0.00,1582398000),(402682,1346,8.30,1582484400),(402684,1346,8.30,1582311600),(402685,1346,8.30,1582225200),(402686,1346,8.30,1582138800),(402687,1346,8.30,1582052400),(402670,1346,8.30,1581966000),(402669,1346,8.30,1581879600),(402668,1346,0.00,1581793200),(402667,1346,8.30,1581706800),(402666,1346,8.30,1581620400),(402665,1346,8.30,1581534000),(402702,922,8.30,1581706800),(403472,922,0.00,1581793200),(402704,922,8.30,1581879600),(402705,922,8.30,1581966000),(402706,922,9.30,1582052400),(402707,922,9.00,1582138800),(402708,922,9.00,1582225200),(402709,922,8.30,1582311600),(402710,922,7.00,1582398000),(402711,922,9.30,1582484400),(402712,922,8.30,1582570800),(402713,922,8.30,1582657200),(402714,922,8.30,1582743600),(402715,922,8.30,1582830000),(402719,485,8.30,1582830000),(402720,485,8.30,1582743600),(402721,485,8.30,1582657200),(402722,485,8.30,1582570800),(402772,485,0.00,1582398000),(402771,485,8.30,1582484400),(402770,485,8.30,1582311600),(402769,485,8.30,1582225200),(402768,485,8.30,1582138800),(402767,485,8.30,1582052400),(402766,485,8.30,1581966000),(402765,485,8.30,1581879600),(402764,485,0.00,1581793200),(402763,485,8.30,1581706800),(403208,900,8.30,1581966000),(402840,900,8.30,1582052400),(402841,900,0.00,1582138800),(402842,900,0.00,1582225200),(402843,900,0.00,1582311600),(402844,900,0.00,1582398000),(402845,900,0.00,1582484400),(402846,900,0.00,1582570800),(403054,900,0.00,1582657200),(402789,900,8.30,1582743600),(402992,900,8.30,1582830000),(402787,900,8.30,1582916400),(402785,961,0.00,1582916400),(402786,439,8.30,1582916400),(402784,932,9.15,1582916400),(402783,154,8.30,1582916400),(402782,590,8.30,1582916400),(402931,1183,8.30,1582916400),(402929,362,0.00,1582916400),(402927,398,8.30,1582916400),(400927,398,8.30,1582830000),(400924,398,8.30,1582743600),(402857,398,8.30,1582657200),(402858,398,8.30,1582570800),(402859,398,8.30,1582484400),(402860,398,0.00,1582398000),(402861,398,8.30,1582311600),(403075,398,8.30,1582225200),(402863,398,8.30,1582138800),(402864,398,8.30,1582052400),(402865,398,8.30,1581966000),(402866,398,8.30,1581879600),(402987,590,8.30,1582830000),(400919,590,8.30,1582743600),(403059,590,8.30,1582657200),(400056,590,8.30,1582570800),(400055,590,8.30,1582484400),(400054,590,0.00,1582398000),(400052,590,8.30,1582225200),(400053,590,8.30,1582311600),(400051,590,8.30,1582138800),(400050,590,8.30,1582052400),(400049,590,8.30,1581966000),(400048,590,8.30,1581879600),(402924,362,0.00,1582830000),(402923,362,8.30,1582743600),(402922,362,8.30,1582657200),(402921,362,0.00,1582570800),(402920,362,8.30,1582484400),(402919,362,0.00,1582398000),(402918,362,8.30,1582311600),(403073,362,0.00,1582225200),(402916,362,8.30,1582138800),(402915,362,0.00,1582052400),(402914,362,8.30,1581966000),(402913,362,0.00,1581879600),(402986,1183,8.30,1582830000),(402933,1183,0.00,1582743600),(403060,1183,0.00,1582657200),(402935,1183,8.30,1582570800),(402937,1183,0.00,1582484400),(402936,1183,8.30,1582398000),(402938,1183,0.00,1582311600),(402939,1183,8.30,1582225200),(402985,1183,0.00,1582138800),(402984,1183,8.30,1582052400),(402983,1183,0.00,1581966000),(402982,1183,8.30,1581879600),(400961,1361,0.00,1582916400),(400200,63,0.00,1582916400),(400136,90,0.00,1582916400),(402995,90,0.00,1582830000),(402996,90,0.00,1582743600),(403047,90,8.30,1582657200),(403046,90,0.00,1582570800),(403045,90,0.00,1582484400),(403044,90,0.00,1582398000),(403043,90,0.00,1582311600),(403042,90,0.00,1582225200),(403041,90,8.30,1582138800),(400208,63,0.00,1582225200),(400148,1361,0.00,1582225200),(400164,439,8.30,1582225200),(400163,439,8.30,1582138800),(400162,439,8.30,1582052400),(403209,439,8.30,1581966000),(400160,439,8.30,1581879600),(400165,439,8.30,1582311600),(400166,439,0.00,1582398000),(400167,439,8.30,1582484400),(400168,439,8.30,1582570800),(403055,439,8.30,1582657200),(400957,439,8.30,1582743600),(402991,439,8.30,1582830000),(403154,1322,8.30,1581706800),(403153,1322,0.00,1581793200),(403448,1322,8.30,1581879600),(403450,1322,8.30,1581966000),(403452,1322,8.30,1582052400),(403454,1322,8.30,1582138800),(403148,1322,8.30,1582225200),(403456,1322,8.30,1582311600),(403146,1322,0.00,1582398000),(403458,1322,8.30,1582484400),(403460,1322,8.30,1582570800),(403462,1322,8.30,1582657200),(403464,1322,8.30,1582743600),(403466,1322,8.30,1582830000),(403140,1322,8.30,1582916400),(400188,1349,0.00,1582916400),(400189,1297,0.00,1582916400),(402994,63,0.00,1582830000),(400202,63,0.00,1582743600),(403048,63,0.00,1582657200),(400204,63,0.00,1582570800),(400205,63,0.00,1582484400),(400206,63,0.00,1582398000),(400207,63,0.00,1582311600),(403205,63,0.00,1582138800),(403204,63,8.30,1582052400),(403206,63,7.30,1581966000),(403201,63,6.15,1581879600),(403200,63,0.00,1581793200),(403199,63,0.00,1581706800),(403246,154,0.00,1581879600),(403212,154,0.00,1581966000),(400227,154,0.00,1582052400),(400228,154,0.00,1582138800),(400229,154,0.00,1582225200),(400230,154,0.00,1582311600),(400231,154,0.00,1582398000),(400232,154,8.30,1582484400),(400233,154,8.30,1582570800),(403058,154,8.30,1582657200),(400918,154,8.30,1582743600),(402988,154,8.30,1582830000),(402989,932,10.00,1582830000),(400917,932,8.40,1582743600),(403057,932,10.00,1582657200),(400266,932,10.00,1582570800),(400265,932,8.40,1582484400),(400264,932,0.00,1582398000),(400263,932,11.00,1582311600),(400262,932,8.45,1582225200),(400261,932,9.00,1582138800),(400260,932,8.45,1582052400),(403211,932,8.45,1581966000),(403249,932,10.15,1581879600),(400270,1367,0.00,1581966000),(400271,1367,0.00,1582052400),(400272,1367,0.00,1582138800),(403074,1367,0.00,1582225200),(400274,1367,0.00,1582311600),(400275,1367,0.00,1582398000),(402773,1367,10.40,1582484400),(402774,1367,10.00,1582570800),(402856,1367,10.20,1582657200),(402776,1367,9.30,1582743600),(402777,1367,8.45,1582830000),(403072,1368,8.30,1582225200),(403071,1368,8.30,1582138800),(403070,1368,8.30,1582052400),(403069,1368,8.30,1581966000),(403065,1368,8.30,1582311600),(403064,1368,0.00,1582398000),(403063,1368,8.30,1582484400),(403062,1368,8.30,1582570800),(403061,1368,8.30,1582657200),(400921,1368,8.30,1582743600),(400938,1368,8.30,1582830000),(402930,1368,8.30,1582916400),(401981,1363,0.00,1581793200),(401982,1363,8.30,1581879600),(401983,1363,9.00,1581966000),(401984,1363,8.30,1582052400),(400306,1363,8.30,1582138800),(400307,1363,8.30,1582225200),(400308,1363,8.30,1582311600),(400309,1363,0.00,1582398000),(402011,1363,8.30,1582484400),(400727,1363,8.30,1582570800),(400312,1363,8.30,1582657200),(400313,1363,8.30,1582743600),(400722,1363,8.30,1582830000),(400721,1363,8.30,1582916400),(400316,1351,0.00,1582916400),(400317,1356,0.00,1582916400),(400318,1362,0.00,1582916400),(400319,1362,0.00,1582830000),(400320,1362,0.00,1582743600),(400321,1362,0.00,1582657200),(400724,1362,0.00,1582570800),(402008,1362,3.00,1582484400),(403417,1362,0.00,1582398000),(403416,1362,8.30,1582311600),(403415,1362,8.30,1582225200),(403414,1362,8.30,1582138800),(403413,1362,5.30,1582052400),(403412,1362,9.00,1581966000),(403411,1362,8.20,1581879600),(403410,1362,0.00,1581793200),(402088,1343,8.30,1581706800),(402089,1343,0.00,1581793200),(402090,1343,8.30,1581879600),(400357,1343,8.30,1581966000),(400358,1343,8.30,1582052400),(400359,1343,8.30,1582138800),(400360,1343,8.30,1582225200),(400742,1343,8.30,1582311600),(400741,1343,0.00,1582398000),(402015,1343,8.30,1582484400),(400739,1343,8.30,1582570800),(400738,1343,8.30,1582657200),(400737,1343,8.30,1582743600),(400736,1343,8.30,1582830000),(400368,1319,0.00,1581274800),(400369,1319,0.00,1581447600),(400370,1319,0.00,1581361200),(400371,1319,0.00,1581534000),(400372,1319,0.00,1581620400),(400373,1319,0.00,1581706800),(400374,1319,0.00,1581793200),(400375,1319,0.00,1581879600),(400376,1319,0.00,1581966000),(400377,1319,0.00,1582052400),(400378,1319,0.00,1582138800),(400379,1319,0.00,1582225200),(400380,1319,0.00,1582311600),(400381,1319,0.00,1582398000),(400382,1319,0.00,1582484400),(400383,1319,0.00,1582570800),(400384,1319,3.00,1582657200),(402156,586,0.00,1581620400),(402157,586,0.00,1581706800),(402158,586,0.00,1581793200),(402161,586,8.30,1581879600),(402160,586,8.30,1581966000),(400391,586,8.45,1582052400),(400392,586,8.55,1582138800),(400393,586,8.30,1582225200),(402501,586,8.30,1582311600),(400395,586,0.00,1582398000),(400396,586,8.30,1582484400),(400397,586,8.30,1582570800),(400398,586,8.30,1582657200),(400399,586,8.30,1582743600),(400744,586,8.30,1582830000),(400743,586,8.30,1582916400),(400746,887,8.30,1582916400),(400745,887,8.30,1582830000),(400434,887,8.30,1582743600),(400433,887,8.30,1582657200),(400432,887,8.30,1582570800),(400431,887,8.15,1582484400),(400430,887,0.00,1582398000),(402499,887,8.30,1582311600),(400428,887,8.30,1582225200),(400427,887,0.00,1582138800),(400426,887,8.30,1582052400),(400425,887,8.30,1581966000),(402162,887,8.30,1581879600),(400423,887,0.00,1581793200),(400422,887,8.30,1581706800),(400757,1298,8.30,1582916400),(400764,1320,8.30,1582916400),(402215,1234,8.30,1582916400),(402213,1234,8.30,1582830000),(402212,1234,8.30,1582743600),(402211,1234,0.00,1582657200),(402210,1234,6.45,1582570800),(402209,1234,8.30,1582484400),(402208,1234,0.00,1582398000),(402496,1234,8.30,1582311600),(402206,1234,8.30,1582225200),(402205,1234,8.30,1582138800),(402439,1234,8.30,1582052400),(402203,1234,8.30,1581966000),(402344,1234,4.15,1581879600),(402201,1234,8.00,1581793200),(402200,1234,8.30,1581706800),(402214,1318,8.30,1582916400),(402216,1289,8.30,1582916400),(400502,1289,8.30,1582830000),(400501,1289,8.30,1582743600),(400500,1289,8.30,1582657200),(400499,1289,8.30,1582570800),(400498,1289,8.30,1582484400),(400497,1289,0.00,1582398000),(402494,1289,8.30,1582311600),(402296,1289,8.30,1582225200),(402295,1289,8.30,1582138800),(402441,1289,0.00,1582052400),(402293,1289,8.30,1581966000),(402292,1289,8.30,1581879600),(402291,1289,0.00,1581793200),(402290,1289,8.30,1581706800),(400536,1298,8.30,1582830000),(400535,1298,8.30,1582743600),(400534,1298,8.30,1582657200),(400533,1298,8.30,1582570800),(400532,1298,8.30,1582484400),(400531,1298,0.00,1582398000),(402498,1298,8.30,1582311600),(402303,1298,8.30,1582138800),(402302,1298,8.30,1582225200),(402304,1298,8.30,1582052400),(402305,1298,8.30,1581966000),(402342,1298,8.30,1581879600),(402341,1298,0.00,1581793200),(402340,1298,8.30,1581706800),(400571,1318,8.30,1582830000),(400570,1318,8.30,1582743600),(400569,1318,8.30,1582657200),(400568,1318,8.30,1582570800),(400567,1318,8.30,1582484400),(400566,1318,0.00,1582398000),(402495,1318,8.30,1582311600),(402386,1318,0.00,1582225200),(402385,1318,0.00,1582138800),(402440,1318,0.00,1582052400),(402383,1318,7.30,1581966000),(402382,1318,8.30,1581879600),(402381,1318,0.00,1581793200),(402380,1318,8.30,1581706800),(400605,1320,8.30,1582830000),(400604,1320,8.30,1582743600),(400603,1320,8.30,1582657200),(400602,1320,8.30,1582570800),(400601,1320,8.30,1582484400),(402497,1320,8.30,1582311600),(402390,1320,8.30,1582225200),(400600,1320,0.00,1582398000),(402437,1320,0.00,1582138800),(402438,1320,8.30,1582052400),(402435,1320,8.30,1581966000),(402434,1320,8.30,1581879600),(402433,1320,0.00,1581793200),(402432,1320,8.30,1581706800),(402217,1341,0.00,1582916400),(400611,1341,0.00,1582830000),(400612,1341,0.00,1582743600),(400613,1341,0.00,1582657200),(400614,1341,0.00,1582570800),(400615,1341,0.00,1582484400),(400616,1341,0.00,1582398000),(402493,1341,0.00,1582311600),(402484,1341,0.00,1582225200),(402483,1341,8.30,1582138800),(402482,1341,8.30,1582052400),(402481,1341,8.30,1581966000),(402480,1341,8.30,1581879600),(402479,1341,0.00,1581793200),(402478,1341,8.30,1581706800),(400634,1369,0.00,1581966000),(400635,1369,0.00,1582052400),(400636,1369,0.00,1582138800),(402486,1369,0.00,1582225200),(402491,1369,8.30,1582311600),(402490,1369,0.00,1582398000),(402489,1369,8.30,1582484400),(400643,1369,6.30,1582570800),(400644,1369,8.30,1582657200),(400645,1369,8.10,1582743600),(400646,1369,8.30,1582830000),(403470,1342,0.00,1581361200),(400648,1342,8.30,1581447600),(400649,1342,8.30,1581534000),(400650,1342,8.30,1581620400),(403471,1342,0.00,1581706800),(400652,1342,0.00,1581793200),(400653,1342,8.30,1581879600),(400654,1342,8.30,1581966000),(400655,1342,8.30,1582052400),(400656,1342,8.30,1582138800),(400657,1342,8.30,1582225200),(400658,1342,8.30,1582311600),(400659,1342,0.00,1582398000),(400660,1337,0.00,1582398000),(400661,1337,0.00,1582311600),(400662,1337,0.00,1582225200),(400663,1337,0.00,1582138800),(400664,1337,0.00,1582052400),(400665,1337,0.00,1581966000),(400666,1337,0.00,1581879600),(400667,1337,7.00,1581793200),(400675,1349,0.00,1581102000),(400676,1349,0.00,1581188400),(400677,1349,0.00,1581274800),(400678,1349,0.00,1581361200),(400679,1349,0.00,1581447600),(402062,1373,0.00,1581274800),(400701,1373,0.00,1581361200),(400702,1373,0.00,1581447600),(400703,1373,0.00,1581534000),(400704,1373,0.00,1581620400),(400705,1373,0.00,1581706800),(400706,1373,0.00,1581793200),(400707,1373,8.30,1581879600),(400708,1373,0.00,1581966000),(400709,1373,0.00,1582052400),(400710,1373,0.00,1582138800),(400723,1352,0.00,1582830000),(400725,1356,0.00,1582570800),(400726,1351,0.00,1582570800),(400728,1352,0.00,1582570800),(400729,1336,0.00,1582570800),(400730,1373,0.00,1582570800),(400735,1343,8.30,1582916400),(402218,1200,0.00,1582916400),(400771,1369,8.30,1582916400),(401353,825,8.30,1582916400),(400808,1374,0.00,1581879600),(400809,1374,0.00,1581966000),(401576,1374,0.00,1582052400),(401595,1374,8.30,1582138800),(401594,1374,8.30,1582225200),(401593,1374,8.30,1582311600),(401592,1374,0.00,1582398000),(401591,1374,8.30,1582484400),(401590,1374,8.30,1582570800),(401589,1374,8.30,1582657200),(401588,1374,0.00,1582743600),(401587,1374,8.30,1582830000),(401586,1374,8.30,1582916400),(401836,1365,8.30,1582916400),(400894,1294,8.30,1582916400),(400899,1346,8.30,1582916400),(402717,922,8.30,1582916400),(402718,485,8.30,1582916400),(400916,961,0.00,1582743600),(402990,961,0.00,1582830000),(402993,1361,0.00,1582830000),(403053,1361,0.00,1582657200),(402928,1367,9.10,1582916400),(403334,905,8.30,1581706800),(403335,905,0.00,1581793200),(400990,905,0.00,1581879600),(400991,905,0.00,1581966000),(400992,905,0.00,1582052400),(400993,905,0.00,1582138800),(400994,905,0.00,1582225200),(400995,905,0.00,1582311600),(400996,905,0.00,1582398000),(400997,905,8.30,1582484400),(400998,905,8.30,1582570800),(400999,905,8.30,1582657200),(401005,905,8.30,1582743600),(401004,905,8.30,1582830000),(401003,905,8.30,1582916400),(403290,1178,8.30,1580497200),(403291,1178,2.00,1580583600),(403292,1178,8.30,1580670000),(403294,1178,8.30,1580842800),(403296,1178,9.30,1581015600),(403297,1178,8.30,1581102000),(403298,1178,0.00,1581188400),(403299,1178,8.30,1581274800),(403301,1178,8.30,1581447600),(401150,1248,0.00,1580497200),(403302,1178,9.30,1581534000),(403306,1178,9.00,1581706800),(403307,1178,4.30,1581793200),(403308,1178,8.30,1581879600),(403309,1178,9.30,1581966000),(403310,1178,9.00,1582052400),(403311,1178,8.30,1582138800),(403312,1178,9.00,1582225200),(403313,1178,8.30,1582311600),(403314,1178,0.00,1582398000),(403315,1178,8.30,1582484400),(403316,1178,9.30,1582570800),(403317,1178,8.30,1582657200),(403318,1178,8.30,1582743600),(403319,1178,9.30,1582830000),(401293,1248,0.00,1581274800),(401288,1248,0.00,1581188400),(401354,1366,0.00,1582916400),(401355,1366,0.00,1582830000),(401449,1305,0.00,1582657200),(401569,23,0.00,1582052400),(401570,1248,0.00,1582052400),(401573,1305,0.00,1582052400),(401671,1278,0.00,1582484400),(401672,1278,0.00,1582398000),(401673,1278,0.00,1582311600),(401674,1278,0.00,1582225200),(401675,1278,0.00,1582138800),(401676,1278,0.00,1582052400),(401677,1278,0.00,1581966000),(401678,1278,0.00,1581879600),(401679,1278,0.00,1581793200),(401680,1278,0.00,1581706800),(401681,1278,0.00,1581620400),(401682,1278,0.00,1581534000),(401683,1278,0.00,1581447600),(401796,1365,0.00,1581274800),(401870,1218,0.00,1580929200),(401869,1218,0.00,1580842800),(401868,1218,0.00,1580756400),(401917,1365,0.00,1582484400),(401940,860,0.00,1581102000),(401943,1365,0.00,1581102000),(401949,1364,0.00,1581102000),(401950,1364,0.00,1581188400),(401951,1364,0.00,1581274800),(401952,1364,0.00,1581361200),(401953,1364,0.00,1581447600),(401954,1364,0.00,1581534000),(401985,1351,0.00,1582052400),(401986,1356,0.00,1582052400),(402009,1356,0.00,1582484400),(402010,1351,0.00,1582484400),(402012,1352,0.00,1582484400),(402013,1336,0.00,1582484400),(402014,1373,0.00,1582484400),(402016,1331,0.00,1582484400),(402017,1354,0.00,1582484400),(402018,1355,0.00,1582484400),(402019,1112,0.00,1582484400),(402020,1112,0.00,1582398000),(402021,1112,0.00,1582311600),(402022,1112,0.00,1582225200),(402023,1112,0.00,1582138800),(402024,1112,0.00,1582052400),(402025,1112,0.00,1581966000),(402094,1112,0.00,1581879600),(402027,1112,0.00,1581793200),(402028,1112,0.00,1581706800),(402029,1112,0.00,1581620400),(402031,1112,0.00,1581447600),(402059,1373,0.00,1581188400),(402061,1336,0.00,1581274800),(402091,1331,0.00,1581879600),(402092,1354,0.00,1581879600),(402093,1355,0.00,1581879600),(402095,1359,0.00,1581879600),(402096,1350,0.00,1581879600),(402097,1329,0.00,1581879600),(402098,1329,0.00,1581793200),(402099,1329,0.00,1581706800),(402100,1329,0.00,1581620400),(402101,1329,0.00,1581534000),(402102,1329,0.00,1581447600),(402125,1355,0.00,1580670000),(402126,1354,0.00,1580670000),(402128,1354,0.00,1580497200),(402129,1355,0.00,1580497200),(402219,1200,0.00,1582830000),(402220,1200,0.00,1582743600),(402221,1200,0.00,1582657200),(402222,1200,0.00,1582570800),(402223,1200,0.00,1582484400),(402224,1200,0.00,1582398000),(402492,1200,0.00,1582311600),(402485,1200,0.00,1582225200),(402227,1200,0.00,1582138800),(402228,1200,0.00,1582052400),(402229,1200,0.00,1581966000),(402230,1200,0.00,1581879600),(402231,1200,0.00,1581793200),(402232,1200,0.00,1581706800),(403056,961,0.00,1582657200),(402886,1367,0.00,1580497200),(402892,1368,0.00,1580497200),(402972,1183,0.00,1581188400),(402971,1183,0.00,1581102000),(402967,1183,0.00,1580756400),(402966,1183,0.00,1580670000),(402965,1183,0.00,1580583600),(403040,90,0.00,1582052400),(403039,90,0.00,1581966000),(403038,90,0.00,1581879600),(403037,90,0.00,1581793200),(403036,90,0.00,1581706800),(403161,1367,0.00,1581274800),(403163,1368,0.00,1581274800),(403168,961,0.00,1581274800),(403207,1361,0.00,1581966000),(403210,961,0.00,1581966000),(403248,961,0.00,1581879600),(403396,1372,8.30,1580497200),(403397,1372,0.00,1580583600),(403398,1372,8.30,1580670000),(403399,1372,8.30,1580756400),(403400,1372,8.30,1580842800),(403401,1372,8.30,1580929200),(403402,1372,8.30,1581015600),(403403,1372,8.30,1581102000),(403404,1372,0.00,1581188400),(403383,1372,8.30,1581274800),(403382,1372,8.30,1581361200),(403381,1372,8.30,1581447600),(403380,1372,8.30,1581534000),(403379,1372,8.30,1581620400),(403378,1372,8.30,1581706800),(403377,1372,0.00,1581793200),(403376,1372,8.30,1581879600),(403375,1372,8.30,1581966000),(403374,1372,8.30,1582052400),(403373,1372,8.30,1582138800),(403372,1372,8.30,1582225200),(403371,1372,8.30,1582311600),(403370,1372,0.00,1582398000),(403369,1372,8.30,1582484400),(403368,1372,8.30,1582570800),(403367,1372,8.30,1582657200),(403366,1372,8.30,1582743600),(403365,1372,8.30,1582830000),(403364,1372,8.30,1582916400),(403418,1371,4.15,1581534000),(403419,1371,8.30,1581620400),(403420,1371,8.30,1581706800),(403421,1371,0.00,1581793200),(403422,1371,8.30,1581879600),(403423,1371,8.30,1581966000),(403424,1371,8.30,1582052400),(403425,1371,8.30,1582138800),(403426,1371,8.30,1582311600),(403427,1371,0.00,1582398000),(403428,1371,8.30,1582225200),(403429,1371,8.30,1582484400),(403430,1371,8.30,1582657200),(403431,1371,8.30,1582743600),(403432,1371,8.30,1582570800),(403433,1371,8.30,1582830000),(403434,1371,8.30,1582916400),(403435,1375,4.00,1580497200),(403437,1375,4.00,1580583600),(403439,1375,1.30,1580670000),(403441,1375,2.30,1580842800),(403443,1375,2.30,1581534000),(403445,1375,3.30,1581620400),(403447,1375,2.30,1581879600),(403449,1375,2.00,1581966000),(403451,1375,2.30,1582052400),(403453,1375,1.30,1582138800),(403455,1375,1.30,1582311600),(403457,1375,1.30,1582484400),(403459,1375,2.30,1582570800),(403461,1375,1.30,1582657200),(403463,1375,2.00,1582743600),(403465,1375,1.30,1582830000),(403467,1370,8.30,1582570800),(403468,1370,8.30,1582657200),(403469,1370,6.15,1582311600),(403473,1376,7.00,1581188400),(403475,936,8.30,1581447600),(404987,860,0.00,1583002800),(404794,860,8.30,1583089200),(404795,860,8.30,1583175600),(404796,860,9.30,1583262000),(404797,860,8.30,1583348400),(404798,860,6.30,1583434800),(404856,503,8.30,1583434800),(404924,1019,8.30,1583434800),(404687,1365,0.00,1583434800),(404882,824,8.30,1583434800),(404905,1302,8.30,1583434800),(404825,52,8.30,1583434800),(404824,52,6.30,1583348400),(404823,52,6.00,1583262000),(404822,52,7.30,1583175600),(404821,52,7.30,1583089200),(404855,503,8.30,1583348400),(404854,503,8.30,1583262000),(404853,503,8.30,1583175600),(404852,503,8.30,1583089200),(404881,824,8.30,1583348400),(404880,824,8.30,1583262000),(404879,824,8.30,1583175600),(404878,824,8.30,1583089200),(404904,1302,0.00,1583348400),(404903,1302,6.30,1583262000),(404902,1302,8.30,1583175600),(404901,1302,8.30,1583089200),(404900,1302,5.00,1583002800),(404688,1365,0.00,1583348400),(404923,1019,8.30,1583348400),(404922,1019,4.30,1583262000),(404921,1019,8.00,1583175600),(404696,1019,0.00,1583089200),(403556,1358,0.00,1583434800),(404960,1218,7.30,1583434800),(404959,1218,8.30,1583348400),(404958,1218,8.30,1583262000),(404957,1218,8.30,1583175600),(404956,1218,7.30,1583089200),(404955,1218,0.00,1583002800),(403561,1377,8.30,1583089200),(403562,1377,0.00,1583175600),(404981,1378,8.30,1583175600),(404982,1378,8.30,1583089200),(404980,1378,8.30,1583262000),(404979,1378,8.30,1583348400),(404978,1378,8.30,1583434800),(403571,1377,0.00,1583434800),(404995,1357,8.30,1583434800),(404994,1357,4.30,1583348400),(404993,1357,8.30,1583262000),(404992,1357,6.30,1583175600),(404991,1357,8.30,1583089200),(405000,655,8.30,1583089200),(405001,655,8.30,1583175600),(405002,655,8.30,1583262000),(405003,655,5.30,1583348400),(404274,1346,8.30,1583348400),(405004,655,8.30,1583434800),(405016,1294,8.30,1583262000),(405017,1294,8.30,1583175600),(405018,1294,8.30,1583089200),(403598,1346,3.30,1583262000),(403597,1346,8.30,1583175600),(403596,1346,8.30,1583089200),(405038,485,8.30,1583089200),(405019,922,9.20,1583089200),(405020,922,9.30,1583175600),(405021,922,9.40,1583262000),(405022,922,9.20,1583348400),(405023,922,9.30,1583434800),(405042,485,8.30,1583434800),(405041,485,8.30,1583348400),(405040,485,8.30,1583262000),(405039,485,8.30,1583175600),(403610,485,0.00,1583002800),(403613,1322,0.00,1583002800),(403614,398,0.00,1583002800),(405077,1367,0.00,1583002800),(408322,362,8.30,1583002800),(403617,1368,0.00,1583002800),(408387,1183,0.00,1583002800),(403619,590,0.00,1583002800),(403620,154,0.00,1583002800),(403621,932,0.00,1583002800),(403622,961,0.00,1583002800),(403623,439,0.00,1583002800),(408230,900,0.00,1583002800),(403625,1361,0.00,1583002800),(408231,900,8.30,1583089200),(408232,900,8.30,1583175600),(408233,900,8.30,1583262000),(408234,900,8.30,1583348400),(408235,900,8.30,1583434800),(404418,439,7.30,1583434800),(403711,961,0.00,1583434800),(404463,154,5.25,1583434800),(404478,932,0.00,1583434800),(404343,590,8.30,1583434800),(408393,1183,8.30,1583434800),(404436,1368,8.30,1583434800),(408326,362,0.00,1583434800),(405070,1367,7.30,1583434800),(404326,398,8.30,1583434800),(404030,398,8.30,1583348400),(403647,398,8.30,1583262000),(405080,398,8.30,1583175600),(403645,398,8.30,1583089200),(405071,1367,9.30,1583348400),(408331,362,8.30,1583348400),(403723,1368,8.30,1583348400),(408391,1183,0.00,1583348400),(403685,590,8.30,1583348400),(403752,154,8.30,1583348400),(403660,590,8.30,1583262000),(405117,590,8.30,1583175600),(403658,590,8.30,1583089200),(408325,362,0.00,1583262000),(408324,362,8.30,1583175600),(408323,362,0.00,1583089200),(408390,1183,8.30,1583262000),(408389,1183,0.00,1583175600),(408392,1183,8.30,1583089200),(404477,932,0.00,1583348400),(403688,961,0.00,1583348400),(403709,439,8.30,1583348400),(403701,1361,0.00,1583348400),(403700,63,0.00,1583348400),(408459,90,0.00,1583348400),(408458,90,8.30,1583262000),(408457,90,0.00,1583175600),(408456,90,0.00,1583089200),(403708,439,8.30,1583262000),(405105,439,8.30,1583175600),(403706,439,8.30,1583089200),(403722,1368,8.30,1583262000),(405115,1368,8.30,1583175600),(403720,1368,8.30,1583089200),(405072,1367,13.00,1583262000),(405113,1367,9.00,1583175600),(405078,1367,9.40,1583089200),(403760,932,8.40,1583262000),(405118,154,8.30,1583175600),(403747,154,8.30,1583089200),(403751,154,8.30,1583262000),(405107,932,10.10,1583175600),(403758,932,8.45,1583089200),(404759,97,9.15,1583089200),(404760,97,8.45,1583175600),(404761,97,8.30,1583262000),(404762,97,4.15,1583348400),(404763,97,8.45,1583434800),(405285,1278,2.00,1583434800),(405284,1278,0.00,1583348400),(405283,1278,0.00,1583262000),(405282,1278,2.30,1583175600),(403770,1379,10.30,1583089200),(403771,1379,10.30,1583175600),(403772,1379,10.30,1583262000),(403773,825,8.30,1583089200),(403774,825,8.30,1583175600),(403775,825,8.30,1583262000),(403776,825,3.00,1583348400),(407090,1138,8.30,1583089200),(407091,1138,8.30,1583175600),(407092,1138,8.30,1583262000),(407093,1138,8.30,1583348400),(407094,1138,8.30,1583434800),(407236,1268,8.30,1583434800),(403807,23,0.00,1583434800),(406865,1178,8.30,1583434800),(407189,1304,8.30,1583434800),(407145,1124,8.30,1583434800),(407144,1124,4.30,1583348400),(407143,1124,8.30,1583262000),(407142,1124,8.30,1583175600),(407141,1124,8.30,1583089200),(407188,1304,4.30,1583348400),(407187,1304,8.30,1583262000),(407186,1304,8.30,1583175600),(407185,1304,8.30,1583089200),(407184,1304,6.00,1583002800),(407235,1268,8.30,1583348400),(407234,1268,8.30,1583262000),(407233,1268,8.30,1583175600),(407232,1268,8.30,1583089200),(407272,1224,8.30,1583434800),(407271,1224,8.30,1583348400),(407270,1224,0.00,1583262000),(407269,1224,8.30,1583175600),(407268,1224,8.30,1583089200),(407267,1224,4.30,1583002800),(403829,1380,6.00,1583002800),(407324,1306,4.30,1583002800),(407325,1306,8.30,1583089200),(407326,1306,8.30,1583175600),(407327,1306,8.30,1583262000),(407328,1306,8.30,1583348400),(407329,1306,8.30,1583434800),(407378,1374,8.30,1583434800),(407377,1374,4.30,1583348400),(407376,1374,8.30,1583262000),(407375,1374,8.30,1583175600),(407374,1374,8.30,1583089200),(407373,1374,0.00,1583002800),(403848,734,0.00,1583002800),(403849,734,8.30,1583089200),(403850,734,8.30,1583175600),(403851,734,8.30,1583262000),(403852,734,8.30,1583348400),(403853,1112,0.00,1583002800),(403854,1112,0.00,1583089200),(406891,1112,9.30,1583175600),(406892,1112,9.30,1583262000),(406893,1112,8.30,1583348400),(406894,1112,8.30,1583434800),(403972,1331,0.00,1583434800),(406934,1343,8.30,1583434800),(406933,1343,8.30,1583348400),(406932,1343,8.30,1583262000),(406931,1343,8.30,1583175600),(406930,1343,8.30,1583089200),(403869,1373,0.00,1583434800),(403878,1363,0.00,1583434800),(403877,1363,8.30,1583348400),(403876,1363,8.30,1583262000),(403875,1363,8.30,1583175600),(403874,1363,6.00,1583089200),(403879,1351,0.00,1583434800),(403880,1362,0.00,1583434800),(403881,1319,0.00,1583434800),(403882,1319,0.00,1583348400),(403883,1319,0.00,1583262000),(403884,1319,0.00,1583175600),(403885,1319,1.00,1583089200),(403973,586,8.30,1583089200),(403974,586,8.30,1583175600),(403975,586,8.30,1583262000),(403976,586,4.15,1583348400),(404090,586,8.30,1583434800),(404105,887,8.30,1583434800),(404104,887,4.15,1583348400),(403897,887,8.30,1583262000),(403896,887,8.30,1583175600),(403895,887,8.30,1583089200),(404168,1298,8.30,1583434800),(404199,1320,0.00,1583434800),(404120,1234,8.30,1583434800),(403990,1234,4.15,1583348400),(403908,1234,8.30,1583262000),(403907,1234,8.30,1583175600),(403906,1234,8.30,1583089200),(404183,1318,8.30,1583434800),(404152,1289,8.30,1583434800),(403949,1341,0.00,1583434800),(403982,1289,4.15,1583348400),(403922,1289,8.30,1583262000),(403921,1289,8.30,1583175600),(403920,1289,8.30,1583089200),(403919,1289,0.00,1583002800),(403986,1298,4.15,1583348400),(403934,1298,8.30,1583262000),(403933,1298,8.30,1583175600),(403932,1298,8.30,1583089200),(403989,1318,4.15,1583348400),(403945,1318,8.30,1583262000),(403944,1318,8.30,1583175600),(403943,1318,8.30,1583089200),(404138,1200,5.50,1583434800),(407009,1369,8.30,1583434800),(407008,1369,4.00,1583348400),(407007,1369,8.30,1583262000),(407006,1369,8.30,1583175600),(407005,1369,8.30,1583089200),(405860,1342,0.00,1583089200),(405861,1342,0.00,1583175600),(405862,1342,0.00,1583262000),(407037,1370,9.50,1583262000),(407036,1370,9.30,1583175600),(403964,1370,0.00,1583089200),(407038,1370,4.15,1583348400),(404198,1320,0.00,1583348400),(403996,1320,8.30,1583262000),(403995,1320,8.30,1583175600),(403994,1320,8.30,1583089200),(404020,23,0.00,1583348400),(406864,1178,9.00,1583348400),(404023,1380,0.00,1583348400),(404033,1381,8.30,1582830000),(404034,1381,8.30,1582916400),(404035,1268,8.30,1580497200),(404764,97,8.30,1583521200),(404765,97,0.00,1583607600),(404766,97,4.00,1583694000),(404767,97,8.30,1583780400),(404768,97,8.30,1583866800),(404769,97,6.30,1583953200),(405291,1278,0.00,1583953200),(405290,1278,0.00,1583866800),(405289,1278,0.00,1583780400),(405288,1278,0.00,1583694000),(405287,1278,0.00,1583607600),(405286,1278,0.00,1583521200),(404050,1379,10.30,1583348400),(404051,1379,10.00,1583434800),(404052,1379,10.00,1583521200),(404053,1379,0.00,1583607600),(404054,1379,10.00,1583694000),(404055,1379,10.30,1583780400),(404056,1379,10.30,1583866800),(406895,1112,8.30,1583521200),(406896,1112,4.00,1583607600),(406897,1112,9.20,1583694000),(406898,1112,9.00,1583780400),(406899,1112,8.20,1583866800),(406900,1112,6.45,1583953200),(404066,1331,0.00,1583953200),(406940,1343,5.00,1583953200),(406939,1343,9.30,1583866800),(406938,1343,8.30,1583780400),(406937,1343,8.30,1583694000),(406936,1343,0.00,1583607600),(406935,1343,8.30,1583521200),(404079,1382,0.00,1583089200),(404080,1382,0.00,1583175600),(404081,1382,0.00,1583262000),(404082,1382,0.00,1583348400),(404085,1382,8.30,1583434800),(404086,1382,8.30,1583521200),(406967,1382,0.00,1583607600),(406968,1382,0.00,1583694000),(406965,1382,8.30,1583780400),(404091,586,0.00,1583521200),(404092,586,0.00,1583607600),(404093,586,8.30,1583694000),(404094,586,8.30,1583780400),(404095,586,8.40,1583866800),(405627,586,5.35,1583953200),(405652,887,6.15,1583953200),(404110,887,8.30,1583866800),(404109,887,8.30,1583780400),(404108,887,8.30,1583694000),(404107,887,0.00,1583607600),(404106,887,0.00,1583521200),(405745,1298,6.15,1583953200),(405792,1320,6.15,1583953200),(405681,1234,6.15,1583953200),(404125,1234,8.30,1583866800),(404124,1234,8.30,1583780400),(404123,1234,8.30,1583694000),(404122,1234,0.00,1583607600),(404121,1234,8.30,1583521200),(405766,1318,6.15,1583953200),(405717,1289,6.15,1583953200),(404209,1341,0.00,1583953200),(405708,1200,5.30,1583953200),(407015,1369,6.15,1583953200),(404143,1200,5.15,1583866800),(404142,1200,8.30,1583780400),(404141,1200,0.00,1583694000),(404140,1200,0.00,1583607600),(404139,1200,8.30,1583521200),(404157,1289,8.30,1583866800),(404156,1289,5.45,1583780400),(404155,1289,8.25,1583694000),(404154,1289,0.00,1583607600),(404153,1289,8.30,1583521200),(404173,1298,8.30,1583866800),(404172,1298,8.20,1583780400),(404171,1298,8.15,1583694000),(404170,1298,0.00,1583607600),(404169,1298,8.30,1583521200),(404188,1318,8.30,1583866800),(404187,1318,8.30,1583780400),(404186,1318,8.30,1583694000),(404185,1318,0.00,1583607600),(404184,1318,5.45,1583521200),(404204,1320,8.30,1583866800),(404203,1320,8.30,1583780400),(404202,1320,8.30,1583694000),(404201,1320,0.00,1583607600),(404200,1320,8.30,1583521200),(407014,1369,7.00,1583866800),(407013,1369,8.30,1583780400),(407012,1369,8.25,1583694000),(407011,1369,0.00,1583607600),(407010,1369,8.30,1583521200),(405863,1342,0.00,1583348400),(405864,1342,0.00,1583434800),(405865,1342,0.00,1583521200),(405866,1342,0.00,1583607600),(405867,1342,0.00,1583694000),(405868,1342,0.00,1583780400),(405869,1342,0.00,1583866800),(406411,1342,8.30,1583953200),(407069,1337,9.30,1583953200),(407045,1370,6.15,1583953200),(407044,1370,7.00,1583866800),(407043,1370,9.30,1583780400),(407042,1370,8.30,1583694000),(407041,1370,0.00,1583607600),(407040,1370,8.30,1583521200),(407039,1370,8.30,1583434800),(405005,655,8.30,1583521200),(405006,655,0.00,1583607600),(405007,655,0.00,1583694000),(405008,655,8.30,1583780400),(406253,655,0.00,1583866800),(404280,1346,6.30,1583866800),(406207,1294,0.00,1583866800),(405010,1294,8.30,1583780400),(405011,1294,8.30,1583694000),(405012,1294,0.00,1583607600),(405013,1294,8.30,1583521200),(405014,1294,8.30,1583434800),(405015,1294,8.30,1583348400),(405009,1346,8.30,1583780400),(404278,1346,8.30,1583694000),(404277,1346,0.00,1583607600),(404276,1346,8.30,1583521200),(404275,1346,8.30,1583434800),(405024,922,9.30,1583521200),(405025,922,8.30,1583607600),(405026,922,9.30,1583694000),(405027,922,8.30,1583780400),(405028,922,9.30,1583866800),(406267,922,0.00,1583953200),(406292,485,0.00,1583953200),(405029,485,8.30,1583866800),(405046,485,8.30,1583780400),(405045,485,8.30,1583694000),(405044,485,0.00,1583607600),(405043,485,8.30,1583521200),(408236,900,8.30,1583521200),(408237,900,0.00,1583607600),(408238,900,8.30,1583694000),(408239,900,8.30,1583780400),(408240,900,8.30,1583866800),(408241,900,8.30,1583953200),(406531,439,8.30,1583953200),(404425,961,0.00,1583953200),(406643,932,8.10,1583953200),(407418,154,8.30,1583953200),(406372,590,8.30,1583953200),(408399,1183,0.00,1583953200),(408309,1368,8.30,1583953200),(406593,1367,7.25,1583953200),(408333,362,8.30,1583953200),(406339,398,8.30,1583953200),(406338,398,8.30,1583866800),(404330,398,8.30,1583780400),(404329,398,8.30,1583694000),(404328,398,0.00,1583607600),(404327,398,8.30,1583521200),(406371,590,8.30,1583866800),(404347,590,8.30,1583780400),(404346,590,8.30,1583694000),(404345,590,0.00,1583607600),(404344,590,8.30,1583521200),(408332,362,8.30,1583866800),(408330,362,0.00,1583780400),(408329,362,8.30,1583694000),(408328,362,0.00,1583607600),(408327,362,8.30,1583521200),(404365,1322,0.00,1583953200),(408398,1183,0.00,1583866800),(408397,1183,8.30,1583780400),(408396,1183,0.00,1583694000),(408395,1183,8.30,1583607600),(408394,1183,0.00,1583521200),(407417,154,5.00,1583866800),(405059,932,8.45,1583866800),(405058,961,0.00,1583866800),(405057,439,8.30,1583866800),(404390,1361,0.00,1583866800),(404391,63,0.00,1583866800),(408465,90,8.30,1583866800),(404394,1372,0.00,1583866800),(408464,90,0.00,1583780400),(408463,90,0.00,1583694000),(408462,90,0.00,1583607600),(408461,90,0.00,1583521200),(408460,90,0.00,1583434800),(408466,90,0.00,1583953200),(404409,63,0.00,1583953200),(404410,1361,0.00,1583953200),(404422,439,8.30,1583780400),(404421,439,8.30,1583694000),(404420,439,0.00,1583607600),(404419,439,8.30,1583521200),(405063,1368,8.30,1583866800),(404440,1368,8.30,1583780400),(404439,1368,8.30,1583694000),(404438,1368,0.00,1583607600),(404437,1368,8.30,1583521200),(405069,1367,9.45,1583521200),(405068,1367,0.00,1583607600),(405067,1367,10.00,1583694000),(405066,1367,8.45,1583780400),(405065,1367,10.20,1583866800),(404467,154,8.30,1583780400),(404466,154,5.25,1583694000),(404465,154,0.00,1583607600),(404464,154,8.30,1583521200),(404482,932,10.00,1583780400),(404481,932,8.50,1583694000),(404480,932,0.00,1583607600),(404479,932,0.00,1583521200),(404484,825,9.30,1583434800),(404485,825,9.30,1583521200),(404486,825,0.00,1583607600),(404487,825,9.30,1583694000),(404488,825,9.30,1583780400),(404489,825,9.30,1583866800),(407095,1138,8.30,1583521200),(407096,1138,0.00,1583607600),(407097,1138,8.30,1583694000),(407098,1138,8.30,1583780400),(407099,1138,8.20,1583866800),(407100,1138,7.00,1583953200),(407242,1268,7.00,1583953200),(405363,23,0.00,1583953200),(406881,1178,9.00,1583953200),(407195,1304,7.00,1583953200),(405360,1380,0.00,1583953200),(407151,1124,7.30,1583953200),(407150,1124,7.30,1583866800),(407149,1124,8.30,1583780400),(407148,1124,8.30,1583694000),(407147,1124,0.00,1583607600),(407146,1124,9.30,1583521200),(407194,1304,8.30,1583866800),(407193,1304,8.30,1583780400),(407192,1304,8.30,1583694000),(407191,1304,6.00,1583607600),(407190,1304,8.30,1583521200),(407241,1268,9.30,1583866800),(407240,1268,8.30,1583780400),(407239,1268,8.30,1583694000),(407238,1268,0.00,1583607600),(407237,1268,8.30,1583521200),(407278,1224,7.00,1583953200),(407277,1224,8.30,1583866800),(407276,1224,8.30,1583780400),(407275,1224,8.30,1583694000),(407274,1224,0.00,1583607600),(407273,1224,8.30,1583521200),(407335,1306,7.00,1583953200),(407334,1306,9.30,1583866800),(407333,1306,8.30,1583780400),(407332,1306,8.30,1583694000),(407331,1306,0.00,1583607600),(407330,1306,8.30,1583521200),(407384,1374,7.00,1583953200),(407383,1374,7.10,1583866800),(407382,1374,8.30,1583780400),(407381,1374,8.30,1583694000),(407380,1374,0.00,1583607600),(407379,1374,8.30,1583521200),(404592,734,8.30,1583434800),(404593,734,8.30,1583521200),(404594,734,0.00,1583607600),(404595,734,8.30,1583694000),(404596,734,9.30,1583780400),(404597,734,9.30,1583866800),(404799,860,8.30,1583521200),(404800,860,0.00,1583607600),(404801,860,8.30,1583694000),(404802,860,8.30,1583780400),(404803,860,9.30,1583866800),(405977,860,5.30,1583953200),(404605,1377,0.00,1583953200),(406041,503,5.30,1583953200),(404733,1378,0.00,1583953200),(406105,1019,5.30,1583953200),(404931,1365,0.00,1583953200),(406070,824,5.30,1583953200),(406081,1302,5.30,1583953200),(404934,1381,0.00,1583953200),(406012,52,5.30,1583953200),(404967,52,8.30,1583866800),(404829,52,8.30,1583780400),(404828,52,7.30,1583694000),(404827,52,0.00,1583607600),(404826,52,8.30,1583521200),(404861,503,8.30,1583866800),(404860,503,8.30,1583780400),(404859,503,8.30,1583694000),(404858,503,0.00,1583607600),(404857,503,8.30,1583521200),(404970,824,8.30,1583866800),(404886,824,7.00,1583780400),(404885,824,8.30,1583694000),(404884,824,0.00,1583607600),(404883,824,8.30,1583521200),(404969,1302,8.30,1583866800),(404909,1302,8.30,1583780400),(404908,1302,8.30,1583694000),(404907,1302,0.00,1583607600),(404906,1302,8.30,1583521200),(404971,1365,0.00,1583866800),(404683,1365,0.00,1583780400),(404684,1365,0.00,1583694000),(404685,1365,0.00,1583607600),(404686,1365,0.00,1583521200),(404689,1365,0.00,1583262000),(404690,1365,0.00,1583175600),(404695,1365,0.00,1583089200),(404694,1365,0.00,1583002800),(404925,1019,8.30,1583521200),(404926,1019,0.00,1583607600),(404927,1019,8.30,1583694000),(404928,1019,8.30,1583780400),(404972,1019,8.30,1583866800),(404936,1358,0.00,1583953200),(406135,1218,5.30,1583953200),(406134,1218,8.30,1583866800),(404964,1218,8.30,1583780400),(404963,1218,8.30,1583694000),(404962,1218,0.00,1583607600),(404961,1218,8.30,1583521200),(404973,1378,0.00,1583866800),(404974,1378,8.30,1583780400),(404975,1378,8.30,1583694000),(404976,1378,0.00,1583607600),(404977,1378,8.30,1583521200),(404804,1377,0.00,1583866800),(404758,1357,8.30,1583866800),(404999,1357,8.30,1583780400),(404998,1357,8.30,1583694000),(404997,1357,0.00,1583607600),(404996,1357,8.30,1583521200),(404781,1331,0.00,1583866800),(406964,1382,0.00,1583866800),(406688,1383,0.00,1583089200),(406689,1383,0.00,1583175600),(406690,1383,0.00,1583262000),(406691,1383,0.00,1583348400),(406692,1383,0.00,1583434800),(406693,1383,0.00,1583521200),(406694,1383,0.00,1583607600),(406695,1383,0.00,1583694000),(406696,1383,0.00,1583780400),(406697,1383,0.00,1583866800),(404968,1381,0.00,1583866800),(404985,503,0.00,1583002800),(404877,824,0.00,1583002800),(404966,1358,0.00,1583866800),(404984,1378,0.00,1583002800),(404986,1377,0.00,1583002800),(404990,1357,0.00,1583002800),(405106,961,0.00,1583175600),(405103,1361,0.00,1583175600),(405102,63,0.00,1583175600),(405100,1372,0.00,1583175600),(405193,23,0.00,1583866800),(406890,1178,11.30,1583866800),(405196,1380,0.00,1583866800),(407140,1124,0.00,1583002800),(406867,1178,0.00,1583607600),(405178,23,0.00,1583607600),(405230,825,6.00,1583953200),(405231,825,0.00,1584039600),(405232,825,9.30,1584126000),(405235,825,6.00,1584212400),(405236,825,9.10,1584298800),(405237,825,8.30,1584385200),(405238,825,0.00,1584471600),(405239,825,9.30,1584558000),(405240,825,8.30,1584644400),(405241,825,8.30,1584903600),(405242,97,1.00,1584039600),(405243,97,0.00,1584126000),(405244,97,0.00,1584212400),(405245,97,8.30,1584298800),(405246,97,8.30,1584385200),(405247,97,8.30,1584471600),(405248,97,8.45,1584558000),(405249,97,8.30,1584644400),(405250,97,0.00,1584730800),(405251,97,0.00,1584817200),(405252,97,8.30,1584903600),(405253,97,5.45,1584990000),(405254,97,0.00,1585076400),(405255,1278,0.00,1585076400),(405256,1278,0.00,1584990000),(405257,1278,0.00,1584903600),(405258,1278,0.00,1584817200),(405259,1278,0.00,1584730800),(405260,1278,0.00,1584644400),(405261,1278,0.00,1584558000),(405262,1278,0.00,1584471600),(405263,1278,0.00,1584385200),(405295,1278,0.00,1584298800),(405294,1278,0.00,1584212400),(405293,1278,2.00,1584126000),(405292,1278,0.00,1584039600),(405281,1278,0.00,1583089200),(405280,1278,0.00,1583002800),(405296,1379,10.30,1583953200),(405297,1379,10.30,1584039600),(405298,1379,10.30,1584126000),(405299,1379,0.00,1584212400),(405300,1379,10.30,1584298800),(405301,1379,10.30,1584385200),(405302,1379,10.30,1584471600),(405303,1379,8.30,1584558000),(405304,1334,8.30,1583089200),(405305,1334,8.30,1583175600),(405306,1334,8.30,1583262000),(405307,1334,8.30,1583348400),(405308,1334,8.30,1583434800),(405309,1334,8.30,1583521200),(405310,1334,0.00,1583607600),(405311,1334,8.30,1583694000),(405312,1334,8.30,1583780400),(405313,1334,8.30,1583866800),(406386,1334,0.00,1583953200),(406387,1334,0.00,1584039600),(406388,1334,7.30,1584126000),(406389,1334,0.00,1584212400),(406390,1334,8.30,1584298800),(406391,1334,8.30,1584385200),(406392,1334,8.30,1584471600),(406393,1334,8.30,1584558000),(406394,1334,0.00,1584644400),(406395,1334,0.00,1584730800),(407101,1138,8.30,1584039600),(407102,1138,8.30,1584126000),(407103,1138,0.00,1584212400),(407104,1138,8.30,1584298800),(407105,1138,6.45,1584385200),(407249,1138,8.00,1584471600),(407107,1138,8.30,1584558000),(407108,1138,8.30,1584644400),(407109,1138,0.00,1584730800),(407110,1138,0.00,1584817200),(407111,1138,8.30,1584903600),(407291,1138,0.00,1584990000),(407292,1268,5.45,1584990000),(407293,23,0.00,1584990000),(407294,1178,0.00,1584990000),(407295,1304,0.00,1584990000),(407296,1380,0.00,1584990000),(407297,1124,0.00,1584990000),(407117,1124,0.00,1584903600),(407118,1124,0.00,1584817200),(407160,1124,0.00,1584730800),(407159,1124,7.10,1584644400),(407158,1124,8.30,1584558000),(407157,1124,8.30,1584471600),(407156,1124,8.45,1584385200),(407155,1124,8.30,1584298800),(407154,1124,0.00,1584212400),(407153,1124,8.30,1584126000),(407152,1124,4.30,1584039600),(407246,1268,8.30,1584298800),(405371,23,0.00,1584298800),(406885,1178,10.30,1584298800),(407199,1304,8.30,1584298800),(405374,1380,0.00,1584298800),(407161,1380,0.00,1584730800),(407204,1304,0.00,1584730800),(407203,1304,8.30,1584644400),(407202,1304,8.30,1584558000),(407201,1304,8.30,1584471600),(407200,1304,8.30,1584385200),(407198,1304,0.00,1584212400),(407197,1304,8.30,1584126000),(407196,1304,8.30,1584039600),(407205,1304,0.00,1584817200),(407206,1304,1.00,1584903600),(407209,1268,8.30,1584903600),(407210,1268,0.00,1584817200),(407211,1268,0.00,1584730800),(407212,1268,8.30,1584644400),(407213,1268,8.30,1584558000),(407248,1268,8.30,1584471600),(407247,1268,8.30,1584385200),(407245,1268,0.00,1584212400),(407244,1268,8.30,1584126000),(407243,1268,8.30,1584039600),(407290,1224,5.45,1584990000),(407289,1224,8.30,1584903600),(407288,1224,0.00,1584817200),(407287,1224,0.00,1584730800),(407286,1224,8.30,1584644400),(407285,1224,8.30,1584558000),(407284,1224,8.30,1584471600),(407283,1224,8.30,1584385200),(407282,1224,8.30,1584298800),(407281,1224,0.00,1584212400),(407280,1224,8.30,1584126000),(407279,1224,8.30,1584039600),(405471,1224,0.00,1585076400),(405472,1138,0.00,1585076400),(405473,1268,0.00,1585076400),(405474,23,0.00,1585076400),(405475,1178,0.00,1585076400),(405476,1304,0.00,1585076400),(405477,1380,0.00,1585076400),(405478,1124,0.00,1585076400),(405479,1306,0.00,1585076400),(407299,1306,0.00,1584990000),(407346,1306,8.30,1584903600),(407345,1306,0.00,1584817200),(407344,1306,0.00,1584730800),(407343,1306,8.30,1584644400),(407342,1306,8.30,1584558000),(407341,1306,8.30,1584471600),(407340,1306,8.30,1584385200),(407339,1306,8.30,1584298800),(407338,1306,0.00,1584212400),(407337,1306,8.30,1584126000),(407336,1306,8.30,1584039600),(407396,1374,5.45,1584990000),(407395,1374,8.30,1584903600),(407394,1374,0.00,1584817200),(407393,1374,0.00,1584730800),(407392,1374,8.30,1584644400),(407391,1374,8.30,1584558000),(407390,1374,8.30,1584471600),(407389,1374,8.30,1584385200),(407388,1374,8.30,1584298800),(407387,1374,0.00,1584212400),(407386,1374,8.30,1584126000),(407385,1374,8.30,1584039600),(405530,1384,0.00,1584558000),(405531,1384,0.00,1584644400),(405532,1384,0.00,1584730800),(405533,1384,0.00,1584817200),(405534,1384,0.00,1584903600),(407298,1384,5.45,1584990000),(405536,1384,0.00,1585076400),(405537,1384,0.00,1585162800),(405538,1384,0.00,1585249200),(405539,1384,0.00,1585335600),(405540,1384,0.00,1585422000),(405541,1376,0.00,1583089200),(405542,1376,0.00,1583175600),(405543,1376,0.00,1583262000),(405544,1376,0.00,1583348400),(405545,1376,0.00,1583434800),(405546,1376,0.00,1583521200),(405547,1376,0.00,1583607600),(405548,1376,0.00,1583694000),(405549,1376,0.00,1583780400),(405550,1376,0.00,1583866800),(405551,1376,0.00,1583953200),(405552,1376,0.00,1584039600),(405553,1376,0.00,1584126000),(405554,1376,0.00,1584212400),(405555,1376,0.00,1584298800),(405556,1376,0.00,1584385200),(405557,1376,0.00,1584471600),(405558,1376,0.00,1584558000),(405563,1376,8.30,1584644400),(405564,1376,8.30,1584730800),(405561,1376,0.00,1584817200),(405565,734,9.45,1583953200),(405566,734,9.30,1584039600),(405567,734,8.30,1584126000),(405568,734,0.00,1584212400),(405569,734,9.30,1584298800),(405570,734,8.30,1584385200),(405571,734,9.10,1584471600),(405572,734,8.30,1584558000),(405573,734,8.30,1584644400),(405574,734,0.00,1584730800),(405575,734,0.00,1584817200),(405576,734,8.30,1584903600),(406687,1371,4.00,1584903600),(406405,1360,8.30,1584903600),(406901,1112,9.30,1584039600),(406902,1112,8.30,1584126000),(406903,1112,0.00,1584212400),(406904,1112,9.30,1584298800),(406905,1112,8.30,1584385200),(406906,1112,9.30,1584471600),(406907,1112,10.30,1584558000),(406908,1112,9.30,1584644400),(405588,1112,0.00,1584730800),(406954,1382,0.00,1584730800),(406949,1343,0.00,1584730800),(406948,1343,8.30,1584644400),(406947,1343,9.30,1584558000),(406946,1343,9.30,1584471600),(406945,1343,8.30,1584385200),(406944,1343,8.30,1584298800),(406943,1343,0.00,1584212400),(406942,1343,8.30,1584126000),(406941,1343,8.30,1584039600),(406955,1382,0.00,1584644400),(406956,1382,0.00,1584558000),(406957,1382,8.30,1584471600),(406958,1382,8.30,1584385200),(406959,1382,8.30,1584298800),(406960,1382,0.00,1584212400),(406961,1382,0.00,1584126000),(406962,1382,0.00,1584039600),(406963,1382,0.00,1583953200),(405628,586,8.55,1584039600),(405629,586,8.30,1584126000),(405630,586,0.00,1584212400),(405631,586,8.30,1584298800),(405632,586,8.30,1584385200),(405633,586,8.30,1584471600),(405634,586,8.30,1584558000),(405635,586,8.30,1584644400),(405636,586,0.00,1584730800),(405637,586,0.00,1584817200),(405638,586,8.30,1584903600),(405665,586,0.00,1584990000),(405666,887,0.00,1584990000),(405663,887,8.30,1584903600),(405662,887,0.00,1584817200),(405661,887,0.00,1584730800),(405660,887,7.00,1584644400),(405659,887,8.30,1584558000),(405658,887,8.30,1584471600),(405657,887,8.30,1584385200),(405656,887,6.15,1584298800),(405655,887,0.00,1584212400),(405654,887,6.30,1584126000),(405653,887,8.30,1584039600),(405733,1298,0.00,1584990000),(406973,1320,0.00,1584990000),(405805,1234,0.00,1584990000),(405692,1234,8.30,1584903600),(405691,1234,0.00,1584817200),(405756,1234,0.00,1584730800),(407027,1234,0.00,1584644400),(405688,1234,0.00,1584558000),(405687,1234,6.00,1584471600),(405686,1234,8.30,1584385200),(405685,1234,8.30,1584298800),(405684,1234,0.00,1584212400),(405683,1234,8.30,1584126000),(405682,1234,5.00,1584039600),(405806,1318,0.00,1584990000),(405807,1289,0.00,1584990000),(405808,1200,0.00,1584990000),(405697,1200,0.00,1584903600),(405698,1200,0.00,1584817200),(405699,1200,0.00,1584730800),(407024,1200,0.00,1584644400),(405701,1200,0.00,1584558000),(405702,1200,0.00,1584471600),(405703,1200,0.00,1584385200),(405712,1200,0.00,1584298800),(405711,1200,0.00,1584212400),(405710,1200,8.30,1584126000),(405709,1200,8.30,1584039600),(405721,1289,8.30,1584298800),(405720,1289,0.00,1584212400),(405719,1289,8.30,1584126000),(405718,1289,8.30,1584039600),(405722,1289,8.30,1584385200),(405723,1289,8.30,1584471600),(405724,1289,8.30,1584558000),(407025,1289,8.30,1584644400),(405726,1289,0.00,1584730800),(405727,1289,0.00,1584817200),(405728,1289,8.30,1584903600),(405734,1298,0.00,1584903600),(405735,1298,0.00,1584817200),(405754,1298,0.00,1584730800),(405753,1298,8.30,1584644400),(405752,1298,8.30,1584558000),(405751,1298,8.30,1584471600),(405750,1298,8.30,1584385200),(405749,1298,8.30,1584298800),(405748,1298,0.00,1584212400),(405747,1298,8.30,1584126000),(405746,1298,8.30,1584039600),(406970,1320,0.00,1584730800),(405775,1318,0.00,1584730800),(407026,1318,8.30,1584644400),(405773,1318,8.30,1584558000),(405772,1318,8.30,1584471600),(405771,1318,8.30,1584385200),(405770,1318,8.30,1584298800),(405769,1318,0.00,1584212400),(405768,1318,8.30,1584126000),(405767,1318,8.30,1584039600),(405776,1318,0.00,1584817200),(405777,1318,8.30,1584903600),(406972,1320,8.30,1584903600),(406971,1320,0.00,1584817200),(406969,1320,8.30,1584644400),(405799,1320,8.30,1584558000),(405798,1320,8.30,1584471600),(405797,1320,8.30,1584385200),(405796,1320,8.30,1584298800),(405795,1320,0.00,1584212400),(405794,1320,8.30,1584126000),(405793,1320,8.30,1584039600),(406981,1369,0.00,1584990000),(406982,1369,0.00,1584903600),(406983,1369,0.00,1584817200),(406984,1369,0.00,1584730800),(407023,1369,1.00,1584644400),(407022,1369,8.30,1584558000),(407021,1369,8.30,1584471600),(407020,1369,8.30,1584385200),(407019,1369,6.10,1584298800),(407018,1369,0.00,1584212400),(407017,1369,8.30,1584126000),(407016,1369,8.30,1584039600),(405832,1385,0.00,1583089200),(405833,1385,0.00,1583175600),(405834,1385,0.00,1583262000),(405835,1385,0.00,1583348400),(405836,1385,0.00,1583434800),(405837,1385,0.00,1583521200),(405838,1385,0.00,1583607600),(405839,1385,0.00,1583780400),(405840,1385,0.00,1583694000),(405841,1385,0.00,1583866800),(405842,1385,0.00,1583953200),(405843,1385,0.00,1584039600),(405844,1385,0.00,1584126000),(405845,1385,0.00,1584212400),(405846,1385,0.00,1584298800),(407031,1385,8.30,1584385200),(407032,1385,8.30,1584471600),(407033,1385,8.30,1584558000),(407034,1385,7.30,1584644400),(407035,1385,0.00,1584730800),(405858,1385,0.00,1584817200),(405859,1385,8.30,1584903600),(406412,1342,8.30,1584039600),(406413,1342,1.00,1584126000),(406414,1342,0.00,1584212400),(406701,1383,0.00,1584212400),(407048,1370,0.00,1584212400),(407047,1370,8.30,1584126000),(407046,1370,9.00,1584039600),(407049,1370,9.30,1584298800),(407050,1370,9.30,1584385200),(407051,1370,9.45,1584471600),(407052,1370,9.45,1584558000),(407053,1370,9.00,1584644400),(407054,1370,0.00,1584730800),(407055,1370,0.00,1584817200),(407056,1370,8.30,1584903600),(405892,1370,0.00,1584990000),(406710,1383,0.00,1584990000),(406709,1383,0.00,1584903600),(406708,1383,0.00,1584817200),(406707,1383,0.00,1584730800),(406706,1383,0.00,1584644400),(406705,1383,0.00,1584558000),(406704,1383,0.00,1584471600),(406703,1383,0.00,1584385200),(406702,1383,0.00,1584298800),(406699,1383,0.00,1584039600),(406700,1383,0.00,1584126000),(406698,1383,0.00,1583953200),(405930,1342,0.00,1584990000),(405931,1337,0.00,1584990000),(407058,1337,8.30,1584903600),(407079,1337,0.00,1584817200),(407078,1337,0.00,1584730800),(407077,1337,0.00,1584644400),(407076,1337,0.00,1584558000),(407074,1337,0.00,1584385200),(407075,1337,0.00,1584471600),(407073,1337,9.30,1584298800),(407072,1337,7.00,1584212400),(407071,1337,10.00,1584126000),(407070,1337,9.30,1584039600),(405964,1337,0.00,1583866800),(405963,1337,0.00,1583780400),(405962,1337,0.00,1583694000),(405961,1337,0.00,1583607600),(405960,1337,0.00,1583521200),(405959,1337,0.00,1583434800),(405958,1337,0.00,1583348400),(405957,1337,0.00,1583262000),(405956,1337,0.00,1583175600),(405955,1337,0.00,1583089200),(405954,1337,0.00,1583002800),(405978,860,8.30,1584039600),(405979,860,6.30,1584126000),(405980,860,0.00,1584212400),(405981,860,9.30,1584298800),(405982,860,9.00,1584385200),(405983,860,9.30,1584471600),(405984,860,8.30,1584558000),(405985,860,8.30,1584644400),(407397,860,0.00,1584730800),(407398,860,0.00,1584817200),(407399,860,8.30,1584903600),(406155,860,0.00,1584990000),(406154,1377,0.00,1584990000),(406153,503,0.00,1584990000),(406152,1378,0.00,1584990000),(406151,1019,0.00,1584990000),(406150,824,0.00,1584990000),(406149,1302,0.00,1584990000),(406148,52,0.00,1584990000),(406023,52,8.30,1584903600),(406022,52,0.00,1584817200),(406021,52,0.00,1584730800),(406020,52,8.30,1584644400),(406019,52,5.30,1584558000),(406018,52,8.00,1584471600),(406017,52,0.00,1584385200),(406016,52,4.30,1584298800),(406015,52,0.00,1584212400),(406014,52,8.30,1584126000),(406013,52,8.30,1584039600),(406054,503,8.30,1584903600),(406051,503,0.00,1584817200),(406050,503,0.00,1584730800),(406049,503,8.30,1584644400),(406048,503,8.30,1584558000),(406047,503,8.30,1584471600),(406046,503,8.30,1584385200),(406045,503,8.30,1584298800),(406044,503,0.00,1584212400),(406043,503,8.30,1584126000),(406042,503,8.30,1584039600),(406093,824,0.00,1584903600),(406060,824,0.00,1584817200),(406061,824,0.00,1584730800),(406062,824,0.00,1584644400),(406063,824,0.00,1584558000),(406064,824,0.00,1584471600),(406075,824,0.00,1584385200),(406074,824,8.30,1584298800),(406073,824,0.00,1584212400),(406072,824,8.30,1584126000),(406071,824,8.30,1584039600),(406086,1302,8.30,1584385200),(406085,1302,8.30,1584298800),(406084,1302,0.00,1584212400),(406083,1302,8.30,1584126000),(406082,1302,8.30,1584039600),(406087,1302,8.30,1584471600),(406088,1302,8.30,1584558000),(406089,1302,8.30,1584644400),(406090,1302,0.00,1584730800),(406091,1302,0.00,1584817200),(406092,1302,0.00,1584903600),(406116,1019,8.30,1584903600),(406115,1019,0.00,1584817200),(406114,1019,0.00,1584730800),(406113,1019,8.20,1584644400),(406112,1019,8.30,1584558000),(406111,1019,8.30,1584471600),(406110,1019,8.30,1584385200),(406109,1019,5.30,1584298800),(406108,1019,0.00,1584212400),(406107,1019,8.30,1584126000),(406106,1019,8.30,1584039600),(406147,1218,0.00,1584990000),(406146,1218,8.30,1584903600),(406145,1218,0.00,1584817200),(406144,1218,0.00,1584730800),(406143,1218,8.30,1584644400),(406142,1218,8.30,1584558000),(406141,1218,8.30,1584471600),(406140,1218,8.30,1584385200),(406139,1218,8.30,1584298800),(406138,1218,0.00,1584212400),(406137,1218,8.30,1584126000),(406136,1218,8.30,1584039600),(406156,1357,0.00,1584990000),(406157,1357,0.00,1584903600),(406178,1357,0.00,1584817200),(406177,1357,0.00,1584730800),(406176,1357,8.30,1584644400),(406175,1357,8.30,1584558000),(406174,1357,8.30,1584471600),(406173,1357,8.30,1584385200),(406172,1357,8.30,1584298800),(406171,1357,0.00,1584212400),(406170,1357,8.30,1584126000),(406169,1357,8.30,1584039600),(406168,1357,5.30,1583953200),(406179,1346,5.10,1583953200),(406180,1346,8.30,1584039600),(407400,1346,0.00,1584126000),(407401,1346,0.00,1584212400),(407402,1346,8.30,1584298800),(407403,1346,8.30,1584385200),(407404,1346,8.30,1584471600),(407405,1346,8.30,1584558000),(407406,1346,8.30,1584644400),(407407,1346,0.00,1584730800),(407408,1346,0.00,1584817200),(406238,1346,0.00,1584903600),(406231,1346,0.00,1584990000),(406234,1346,0.00,1585076400),(406233,1294,0.00,1585076400),(406220,1294,6.00,1584990000),(406219,1294,8.30,1584903600),(406218,1294,0.00,1584817200),(406217,1294,0.00,1584730800),(406216,1294,8.30,1584644400),(406215,1294,0.00,1584558000),(406214,1294,2.30,1584471600),(406213,1294,8.30,1584385200),(406212,1294,8.30,1584298800),(406211,1294,0.00,1584212400),(406210,1294,8.30,1584126000),(406209,1294,8.30,1584039600),(406208,1294,3.10,1583953200),(406235,655,0.00,1585076400),(406266,655,6.00,1584990000),(406265,655,8.30,1584903600),(406263,655,0.00,1584730800),(406262,655,8.30,1584644400),(406261,655,8.30,1584558000),(406260,655,8.30,1584471600),(406259,655,8.30,1584385200),(406258,655,8.30,1584298800),(406257,655,0.00,1584212400),(406256,655,8.30,1584126000),(406255,655,8.30,1584039600),(406254,655,5.10,1583953200),(406264,655,0.00,1584817200),(406268,922,0.00,1584039600),(406269,922,0.00,1584126000),(406270,922,0.00,1584212400),(406271,922,8.30,1584298800),(406272,922,9.40,1584385200),(406273,922,9.40,1584471600),(406274,922,9.40,1584558000),(406275,922,0.00,1584644400),(406276,922,0.00,1584730800),(406277,922,7.00,1584817200),(406278,922,5.00,1584903600),(406279,922,0.00,1584990000),(406280,485,0.00,1584990000),(406303,485,8.30,1584903600),(406302,485,0.00,1584817200),(406301,485,0.00,1584730800),(406300,485,8.30,1584644400),(406299,485,8.30,1584558000),(406298,485,0.00,1584471600),(406297,485,4.15,1584385200),(406296,485,0.00,1584298800),(406295,485,0.00,1584212400),(406294,485,0.00,1584126000),(406293,485,0.00,1584039600),(408242,900,8.30,1584039600),(408243,900,8.30,1584126000),(408244,900,0.00,1584212400),(408245,900,8.30,1584298800),(408246,900,8.30,1584385200),(408472,900,8.30,1584471600),(408250,900,8.30,1584558000),(408249,900,8.30,1584644400),(408251,900,1.40,1584730800),(406314,900,0.00,1584817200),(409772,900,0.00,1584903600),(408479,439,8.30,1584903600),(408480,961,0.00,1584903600),(408503,932,10.00,1584903600),(408482,154,8.30,1584903600),(408484,1183,0.00,1584903600),(408483,590,8.30,1584903600),(408487,1368,8.30,1584903600),(408488,362,8.30,1584903600),(408489,1367,10.30,1584903600),(408266,398,8.30,1584903600),(406349,398,0.00,1584817200),(408262,398,0.00,1584730800),(406347,398,8.30,1584644400),(406346,398,8.30,1584558000),(406345,398,8.30,1584471600),(406344,398,8.30,1584385200),(406343,398,8.30,1584298800),(406342,398,0.00,1584212400),(406341,398,8.30,1584126000),(406340,398,8.30,1584039600),(406608,398,0.00,1584990000),(406609,1367,0.00,1584990000),(408345,362,0.00,1584990000),(407427,1368,0.00,1584990000),(408411,1183,8.30,1584990000),(408148,590,8.30,1584990000),(407410,590,0.00,1584817200),(408499,590,8.30,1584730800),(408495,590,8.30,1584644400),(406379,590,8.30,1584558000),(406378,590,8.30,1584471600),(406377,590,8.30,1584385200),(406376,590,8.30,1584298800),(406375,590,0.00,1584212400),(406374,590,8.30,1584126000),(406373,590,8.30,1584039600),(407413,590,8.30,1585076400),(406396,1334,0.00,1584817200),(406397,1334,0.00,1584903600),(406398,1334,0.00,1584990000),(406399,1334,0.00,1585076400),(406400,1334,0.00,1585162800),(406401,1334,0.00,1585249200),(406402,1360,8.30,1584644400),(406403,1360,8.30,1584730800),(406404,1360,0.00,1584817200),(406406,1360,0.00,1584990000),(406407,1360,0.00,1585076400),(406408,1360,0.00,1585162800),(407414,590,24.00,1585162800),(407415,590,0.00,1585249200),(408352,590,0.00,1585335600),(406460,590,24.00,1585422000),(408418,590,0.00,1585508400),(408417,1183,24.00,1585508400),(406421,1368,0.00,1585508400),(406422,362,0.00,1585508400),(406457,362,0.00,1585422000),(408349,362,24.00,1585335600),(408348,362,0.00,1585249200),(408347,362,0.00,1585162800),(408346,362,8.30,1585076400),(408343,362,0.00,1584817200),(408342,362,8.30,1584730800),(408492,362,0.00,1584644400),(408340,362,8.30,1584558000),(408339,362,0.00,1584471600),(408338,362,8.30,1584385200),(408337,362,0.00,1584298800),(408336,362,8.30,1584212400),(408335,362,0.00,1584126000),(408334,362,0.00,1584039600),(406458,1368,0.00,1585422000),(408416,1183,0.00,1585422000),(408415,1183,0.00,1585335600),(408414,1183,24.00,1585249200),(408413,1183,0.00,1585162800),(408412,1183,0.00,1585076400),(408409,1183,8.30,1584817200),(408407,1183,0.00,1584730800),(408494,1183,8.30,1584644400),(408405,1183,0.00,1584558000),(408408,1183,8.30,1584471600),(408404,1183,0.00,1584385200),(408403,1183,8.30,1584298800),(408402,1183,0.00,1584212400),(408401,1183,8.30,1584126000),(408400,1183,8.30,1584039600),(406503,1183,0.00,1585594800),(408500,154,1.20,1584730800),(408501,932,1.55,1584730800),(408253,961,0.00,1584730800),(408477,439,0.00,1584730800),(406520,63,0.00,1584730800),(408433,90,0.00,1584730800),(408434,90,0.00,1584644400),(408435,90,0.00,1584558000),(408473,90,8.30,1584471600),(408471,90,0.00,1584385200),(408469,90,0.00,1584298800),(406532,439,8.30,1584039600),(406533,439,8.30,1584126000),(406534,439,0.00,1584212400),(406535,439,8.30,1584298800),(406536,439,8.30,1584385200),(408474,439,8.30,1584471600),(408475,439,8.30,1584558000),(408476,439,8.30,1584644400),(408478,439,0.00,1584817200),(406543,439,0.00,1584990000),(406544,961,0.00,1584990000),(408158,932,5.35,1584990000),(408505,154,6.00,1584990000),(407429,1368,0.00,1584817200),(408258,1368,0.00,1584730800),(408493,1368,8.30,1584644400),(406568,1368,8.30,1584558000),(406567,1368,8.30,1584471600),(406566,1368,8.30,1584385200),(406565,1368,8.30,1584298800),(406564,1368,0.00,1584212400),(406563,1368,8.30,1584126000),(406562,1368,8.30,1584039600),(406578,1368,0.00,1585076400),(406580,1367,0.00,1585076400),(408490,1367,0.00,1584817200),(408491,1367,1.40,1584730800),(408497,1367,8.45,1584644400),(406600,1367,10.40,1584558000),(406599,1367,8.15,1584471600),(406598,1367,13.10,1584385200),(406597,1367,11.10,1584298800),(406596,1367,0.00,1584212400),(406595,1367,10.30,1584126000),(406594,1367,10.30,1584039600),(408160,154,0.00,1584817200),(408496,154,8.30,1584644400),(407425,154,8.30,1584558000),(407424,154,8.30,1584471600),(407423,154,8.30,1584385200),(407422,154,8.30,1584298800),(407421,154,0.00,1584212400),(407420,154,8.30,1584126000),(407419,154,8.30,1584039600),(406652,932,9.00,1584039600),(406653,932,8.45,1584126000),(406654,932,0.00,1584212400),(406655,932,8.10,1584298800),(406656,932,10.20,1584385200),(406657,932,8.30,1584471600),(406658,932,8.30,1584558000),(406659,932,9.05,1584644400),(408502,932,0.00,1584817200),(406664,1371,8.30,1583089200),(406665,1371,8.30,1583175600),(406666,1371,8.30,1583262000),(406667,1371,8.30,1583348400),(406668,1371,0.00,1583434800),(406669,1371,0.00,1583521200),(406670,1371,0.00,1583607600),(406671,1371,8.30,1583694000),(406672,1371,0.00,1583780400),(406673,1371,0.00,1583866800),(406674,1371,0.00,1583953200),(406675,1371,0.00,1584039600),(406676,1371,0.00,1584126000),(406677,1371,0.00,1584212400),(406678,1371,0.00,1584298800),(406679,1371,0.00,1584385200),(406680,1371,0.00,1584471600),(406681,1371,8.30,1584558000),(406682,1371,8.30,1584644400),(406683,1371,8.30,1584730800),(406684,1371,0.00,1584817200),(406686,1371,0.00,1584990000),(406711,1383,0.00,1585076400),(406712,590,24.00,1585681200),(406713,590,0.00,1585767600),(406714,590,0.00,1585854000),(406715,590,24.00,1585940400),(406716,590,0.00,1586026800),(406717,590,0.00,1586113200),(406718,590,24.00,1586199600),(406719,590,0.00,1586286000),(406720,590,0.00,1586372400),(406721,590,24.00,1586458800),(406722,590,0.00,1586545200),(406723,590,0.00,1586631600),(406724,590,24.00,1586718000),(406725,590,0.00,1586804400),(406726,590,0.00,1586890800),(406727,590,24.00,1586977200),(406728,590,0.00,1587063600),(406729,590,0.00,1587150000),(406730,590,24.00,1587236400),(406731,590,0.00,1587322800),(406732,590,0.00,1587409200),(406733,590,24.00,1587495600),(406734,590,0.00,1587582000),(406735,590,0.00,1587668400),(406736,590,24.00,1587754800),(406737,590,0.00,1587841200),(406738,590,0.00,1587927600),(406739,590,24.00,1588014000),(406740,590,0.00,1588100400),(406860,1183,24.00,1588100400),(406742,1368,0.00,1588100400),(406800,362,0.00,1588100400),(406799,362,0.00,1588014000),(406798,362,24.00,1587927600),(406797,362,0.00,1587841200),(406796,362,0.00,1587754800),(406795,362,24.00,1587668400),(406794,362,0.00,1587582000),(406793,362,0.00,1587495600),(406792,362,24.00,1587409200),(406791,362,0.00,1587322800),(406790,362,0.00,1587236400),(406789,362,24.00,1587150000),(406788,362,0.00,1587063600),(406787,362,0.00,1586977200),(406786,362,24.00,1586890800),(406785,362,0.00,1586804400),(406784,362,0.00,1586718000),(406783,362,24.00,1586631600),(406782,362,0.00,1586545200),(406781,362,0.00,1586458800),(406780,362,24.00,1586372400),(406779,362,0.00,1586286000),(406778,362,0.00,1586199600),(406777,362,24.00,1586113200),(406776,362,0.00,1586026800),(406775,362,0.00,1585940400),(406774,362,24.00,1585854000),(406773,362,0.00,1585767600),(406772,362,0.00,1585681200),(406801,362,24.00,1588186800),(406802,1368,0.00,1588186800),(406803,1183,0.00,1588186800),(406859,1183,0.00,1588014000),(406858,1183,0.00,1587927600),(406857,1183,24.00,1587841200),(406856,1183,0.00,1587754800),(406855,1183,0.00,1587668400),(406854,1183,24.00,1587582000),(406853,1183,0.00,1587495600),(406852,1183,0.00,1587409200),(406851,1183,24.00,1587322800),(406850,1183,0.00,1587236400),(406849,1183,0.00,1587150000),(406848,1183,24.00,1587063600),(406847,1183,0.00,1586977200),(406846,1183,0.00,1586890800),(406845,1183,24.00,1586804400),(406844,1183,0.00,1586718000),(406843,1183,0.00,1586631600),(406842,1183,24.00,1586545200),(406841,1183,0.00,1586458800),(406840,1183,0.00,1586372400),(406839,1183,24.00,1586286000),(406838,1183,0.00,1586199600),(406837,1183,0.00,1586113200),(406836,1183,24.00,1586026800),(406835,1183,0.00,1585940400),(406834,1183,0.00,1585854000),(406833,1183,24.00,1585767600),(406832,1183,0.00,1585681200),(406861,1178,8.30,1583089200),(406862,1178,9.30,1583175600),(406863,1178,9.30,1583262000),(406866,1178,9.30,1583521200),(406868,1178,9.30,1583694000),(406879,1178,9.30,1583780400),(406882,1178,10.30,1584039600),(406883,1178,9.00,1584126000),(406884,1178,0.00,1584212400),(406886,1178,8.30,1584385200),(406887,1178,8.30,1584471600),(406888,1178,8.30,1584558000),(406889,1178,8.30,1584644400),(406929,1343,0.00,1583002800),(406950,1343,0.00,1584817200),(406951,1343,0.00,1584903600),(406952,1382,0.00,1584903600),(406953,1382,0.00,1584817200),(406974,1320,0.00,1585076400),(406975,1385,0.00,1585076400),(406976,1234,0.00,1585076400),(406977,1318,0.00,1585076400),(406978,1289,0.00,1585076400),(406979,1200,0.00,1585076400),(406980,1369,0.00,1585076400),(407004,1369,0.00,1583002800),(407057,1342,0.00,1584903600),(407082,1386,8.30,1584298800),(407083,1386,8.30,1584385200),(407084,1386,8.30,1584471600),(407085,1386,8.30,1584558000),(407086,1386,8.30,1584644400),(407087,1386,0.00,1584730800),(407088,1386,0.00,1584817200),(407089,1386,8.30,1584903600),(407208,23,0.00,1584903600),(407207,1178,0.00,1584903600),(407116,1380,0.00,1584903600),(407231,1268,0.00,1583002800),(407440,154,0.00,1585076400),(407443,905,8.30,1583089200),(407444,905,8.30,1583175600),(407445,905,8.30,1583262000),(407446,905,5.25,1583348400),(407447,905,8.30,1583434800),(407452,905,8.30,1583521200),(407453,905,0.00,1583607600),(407470,905,5.25,1583694000),(407471,905,8.30,1583780400),(407472,905,5.00,1583866800),(407473,905,8.30,1583953200),(407474,905,8.30,1584039600),(407475,905,8.30,1584126000),(407476,905,0.00,1584212400),(407477,905,8.30,1584298800),(407478,905,8.30,1584385200),(407479,905,8.30,1584471600),(407480,905,8.30,1584558000),(407481,905,8.30,1584644400),(407482,905,8.30,1584730800),(407483,905,0.00,1584817200),(407484,905,8.30,1584903600),(408504,905,6.00,1584990000),(407486,905,0.00,1585076400),(409339,860,7.00,1588273200),(409340,860,7.00,1588359600),(409341,860,0.00,1588446000),(409342,860,7.00,1588532400),(409343,860,7.00,1588618800),(409344,860,7.00,1588705200),(409345,860,7.00,1588791600),(409346,860,7.00,1588878000),(408580,1377,0.00,1588878000),(408581,503,0.00,1588878000),(408582,1378,0.00,1588878000),(409415,1019,0.00,1588878000),(409404,824,7.00,1588878000),(408589,1302,0.00,1588878000),(409378,52,7.00,1588878000),(409377,52,7.00,1588791600),(409376,52,7.00,1588705200),(409375,52,7.00,1588618800),(409374,52,7.00,1588532400),(409429,52,0.00,1588446000),(409372,52,7.00,1588359600),(409371,52,7.00,1588273200),(409403,824,7.00,1588791600),(409402,824,7.00,1588705200),(409401,824,7.00,1588618800),(409400,824,7.00,1588532400),(409427,824,0.00,1588446000),(409398,824,7.00,1588359600),(409397,824,7.00,1588273200),(409416,1019,0.00,1588791600),(409417,1019,0.00,1588705200),(409418,1019,0.00,1588618800),(409419,1019,0.00,1588532400),(409426,1019,0.00,1588446000),(409425,1019,7.00,1588359600),(409424,1019,7.00,1588273200),(409428,1302,0.00,1588446000),(409437,1218,0.00,1588446000),(409436,1218,7.00,1588359600),(409435,1218,7.00,1588273200),(409438,1218,7.00,1588532400),(409439,1218,7.00,1588618800),(409440,1218,7.00,1588705200),(409441,1218,7.00,1588791600),(407572,1112,0.00,1588273200),(407573,1382,0.00,1588273200),(411903,1343,7.00,1588273200),(407575,1363,0.00,1588273200),(411904,1343,7.00,1588359600),(411905,1343,0.00,1588446000),(411906,1343,7.00,1588532400),(411907,1343,7.00,1588618800),(411908,1343,7.00,1588705200),(411909,1343,7.00,1588791600),(412006,586,7.00,1588273200),(412007,586,7.00,1588359600),(412008,586,0.00,1588446000),(412009,586,7.00,1588532400),(412010,586,7.00,1588618800),(412011,586,7.00,1588705200),(412012,586,7.00,1588791600),(412013,586,7.00,1588878000),(412014,586,7.00,1588964400),(408691,887,7.00,1588964400),(408690,887,7.00,1588878000),(408689,887,7.00,1588791600),(408688,887,7.00,1588705200),(408687,887,7.00,1588618800),(408686,887,7.00,1588532400),(408685,887,0.00,1588446000),(408684,887,7.00,1588359600),(408683,887,7.00,1588273200),(412084,1298,7.00,1588964400),(412207,1320,7.00,1588964400),(408868,1385,7.00,1588964400),(408809,1234,0.00,1588964400),(412147,1318,7.00,1588964400),(412601,1289,5.30,1588964400),(409707,1200,0.00,1588964400),(409706,1200,0.00,1588878000),(408722,1200,0.00,1588791600),(412602,1200,4.00,1588705200),(408718,1200,7.00,1588618800),(408717,1200,7.00,1588532400),(408716,1200,0.00,1588446000),(408715,1200,7.00,1588359600),(408714,1200,7.00,1588273200),(412083,1298,7.00,1588878000),(412082,1298,7.00,1588791600),(412081,1298,7.00,1588705200),(412080,1298,7.00,1588618800),(412079,1298,7.00,1588532400),(412078,1298,0.00,1588446000),(412077,1298,7.00,1588359600),(412076,1298,0.00,1588273200),(412146,1318,7.00,1588878000),(412145,1318,7.00,1588791600),(412269,1318,7.00,1588705200),(412143,1318,7.00,1588618800),(412142,1318,7.00,1588532400),(412141,1318,0.00,1588446000),(412140,1318,7.00,1588359600),(412139,1318,7.00,1588273200),(412206,1320,7.00,1588878000),(412205,1320,7.00,1588791600),(412204,1320,7.00,1588705200),(412203,1320,7.00,1588618800),(412202,1320,7.00,1588532400),(412201,1320,0.00,1588446000),(412200,1320,7.00,1588359600),(412199,1320,7.00,1588273200),(412255,1369,7.00,1588964400),(412256,1369,7.00,1588878000),(412257,1369,7.00,1588791600),(412266,1369,7.00,1588705200),(412265,1369,7.00,1588618800),(412264,1369,0.00,1588532400),(412263,1369,0.00,1588446000),(412262,1369,0.00,1588359600),(407717,1369,0.00,1588273200),(408867,1385,7.00,1588878000),(408866,1385,7.00,1588791600),(408865,1385,7.00,1588705200),(408862,1385,7.00,1588618800),(408861,1385,7.00,1588532400),(408860,1385,0.00,1588446000),(408859,1385,7.00,1588359600),(409736,1385,7.00,1588273200),(408939,1370,7.00,1588273200),(408940,1370,7.00,1588359600),(408941,1370,0.00,1588446000),(408942,1370,7.00,1588532400),(408943,1370,7.00,1588618800),(408944,1370,7.00,1588705200),(408945,1370,7.00,1588791600),(411263,97,7.00,1588273200),(411264,97,7.00,1588359600),(411265,97,0.00,1588446000),(411266,97,7.00,1588532400),(411267,97,3.00,1588618800),(411268,97,7.00,1588705200),(413152,97,0.00,1588791600),(411290,1268,7.00,1588273200),(411291,1268,7.00,1588359600),(411292,1268,0.00,1588446000),(411293,1268,7.00,1588532400),(411294,1268,7.00,1588618800),(411295,1268,7.00,1588705200),(411296,1268,8.00,1588791600),(411297,1268,6.00,1588878000),(407797,1138,0.00,1588878000),(411355,1224,7.00,1588878000),(411354,1224,7.00,1588791600),(411353,1224,7.00,1588705200),(411352,1224,7.00,1588618800),(411351,1224,7.00,1588532400),(411350,1224,0.00,1588446000),(411349,1224,7.00,1588359600),(411348,1224,7.00,1588273200),(407799,23,0.00,1588878000),(407800,1178,0.00,1588878000),(407801,1304,0.00,1588878000),(407802,1380,0.00,1588878000),(407803,1124,0.00,1588878000),(407804,1384,0.00,1588878000),(412325,1306,6.00,1588878000),(412324,1306,7.00,1588791600),(412323,1306,7.00,1588705200),(412322,1306,7.00,1588618800),(412321,1306,7.00,1588532400),(412320,1306,0.00,1588446000),(412319,1306,7.00,1588359600),(412318,1306,0.00,1588273200),(412354,1374,7.00,1588878000),(412353,1374,7.00,1588791600),(412352,1374,7.00,1588705200),(412351,1374,7.00,1588618800),(412350,1374,7.00,1588532400),(412349,1374,0.00,1588446000),(412348,1374,7.00,1588359600),(412347,1374,0.00,1588273200),(409628,734,7.00,1588273200),(409629,734,7.00,1588359600),(409630,734,0.00,1588446000),(409631,734,7.00,1588532400),(409632,734,7.00,1588618800),(409633,734,7.00,1588705200),(409634,734,7.00,1588791600),(409458,825,0.00,1588273200),(409459,825,0.00,1588359600),(409460,825,0.00,1588446000),(409461,825,0.00,1588532400),(409462,825,0.00,1588618800),(410211,825,7.00,1588705200),(410212,825,7.00,1588791600),(410213,825,7.00,1588878000),(411896,1386,7.00,1588878000),(411895,1386,7.00,1588791600),(411894,1386,7.00,1588705200),(411893,1386,7.00,1588618800),(411892,1386,7.00,1588532400),(411891,1386,0.00,1588446000),(411890,1386,7.00,1588359600),(411889,1386,7.00,1588273200),(407862,1387,0.00,1588273200),(407863,1387,0.00,1588359600),(407864,1387,0.00,1588446000),(412630,1387,0.00,1588532400),(412631,1387,0.00,1588618800),(412632,1387,0.00,1588705200),(408951,655,7.00,1588273200),(408952,655,7.00,1588359600),(408953,655,0.00,1588446000),(408954,655,7.00,1588532400),(408955,655,7.00,1588618800),(408956,655,7.00,1588705200),(408957,655,7.00,1588791600),(408958,655,7.00,1588878000),(408959,655,7.00,1588964400),(409008,1346,7.00,1588964400),(408981,1294,7.00,1588964400),(408980,1294,7.00,1588878000),(408979,1294,7.00,1588791600),(408978,1294,7.00,1588705200),(408977,1294,7.00,1588618800),(408976,1294,7.00,1588532400),(408975,1294,0.00,1588446000),(408974,1294,7.00,1588359600),(408973,1294,7.00,1588273200),(409007,1346,7.00,1588878000),(409006,1346,7.00,1588791600),(409005,1346,7.00,1588705200),(409004,1346,7.00,1588618800),(409003,1346,7.00,1588532400),(409002,1346,0.00,1588446000),(409000,1346,7.00,1588273200),(409001,1346,7.00,1588359600),(409012,922,7.00,1588273200),(409013,922,7.00,1588359600),(409014,922,0.00,1588446000),(409015,922,7.00,1588532400),(409016,922,7.00,1588618800),(409017,922,7.00,1588705200),(409018,922,7.00,1588791600),(409019,922,7.00,1588878000),(409049,485,7.00,1588878000),(409048,485,7.00,1588791600),(409047,485,7.00,1588705200),(409046,485,7.00,1588618800),(409045,485,7.00,1588532400),(409043,485,7.00,1588359600),(409044,485,0.00,1588446000),(409042,485,7.00,1588273200),(413988,900,8.30,1588273200),(409055,900,7.00,1588359600),(409056,900,0.00,1588446000),(409057,900,7.00,1588532400),(409058,900,7.00,1588618800),(409059,900,7.00,1588705200),(409060,900,7.00,1588791600),(409061,900,7.00,1588878000),(409062,900,7.00,1588964400),(409147,439,7.00,1588964400),(408545,961,0.00,1588964400),(412571,932,7.00,1588964400),(412507,154,7.00,1588964400),(408540,590,0.00,1588964400),(408083,590,0.00,1588878000),(407991,590,24.00,1588791600),(407990,590,0.00,1588705200),(407989,590,0.00,1588618800),(407988,590,24.00,1588532400),(407987,590,0.00,1588446000),(407986,590,0.00,1588359600),(409257,590,24.00,1588273200),(407994,590,24.00,1589050800),(410816,590,0.00,1589137200),(410815,1183,24.00,1589137200),(410814,1368,7.00,1589137200),(410813,362,0.00,1589137200),(408018,362,0.00,1589050800),(408537,362,24.00,1588964400),(408086,362,0.00,1588878000),(408015,362,0.00,1588791600),(408014,362,24.00,1588705200),(408013,362,0.00,1588618800),(408012,362,0.00,1588532400),(408011,362,24.00,1588446000),(408010,362,0.00,1588359600),(409254,362,0.00,1588273200),(409186,1368,0.00,1589050800),(409093,1183,0.00,1589050800),(409092,1183,0.00,1588964400),(409091,1183,24.00,1588878000),(409090,1183,0.00,1588791600),(409089,1183,0.00,1588705200),(408035,1183,24.00,1588618800),(408034,1183,0.00,1588532400),(408033,1183,0.00,1588446000),(408032,1183,24.00,1588359600),(409256,1183,0.00,1588273200),(409137,439,7.00,1588273200),(409138,439,7.00,1588359600),(409139,439,0.00,1588446000),(409140,439,7.00,1588532400),(409141,439,7.00,1588618800),(409142,439,7.00,1588705200),(409143,439,7.00,1588791600),(409144,439,7.00,1588878000),(408080,961,0.00,1588878000),(412570,932,2.00,1588878000),(412506,154,7.00,1588878000),(409184,1368,7.00,1588878000),(409183,1368,7.00,1588791600),(409182,1368,7.00,1588705200),(409181,1368,7.00,1588618800),(409180,1368,7.00,1588532400),(409179,1368,0.00,1588446000),(409178,1368,7.00,1588359600),(409255,1368,7.00,1588273200),(409214,1388,0.00,1588273200),(409215,1388,0.00,1588359600),(409216,1388,0.00,1588446000),(409767,1388,6.00,1588532400),(409768,1388,7.00,1588618800),(409769,1388,7.00,1588705200),(409770,1388,7.00,1588791600),(409771,1388,7.00,1588878000),(413998,1367,7.40,1588878000),(413997,1367,7.40,1588791600),(413996,1367,7.40,1588705200),(413995,1367,7.40,1588618800),(413994,1367,7.40,1588532400),(412432,1367,0.00,1588446000),(413992,1367,8.30,1588359600),(412430,1367,8.00,1588273200),(413999,1367,7.40,1588964400),(409185,1368,7.00,1588964400),(412505,154,7.00,1588791600),(412504,154,7.00,1588705200),(412503,154,7.00,1588618800),(412502,154,7.00,1588532400),(412501,154,0.00,1588446000),(412500,154,7.00,1588359600),(413990,154,8.30,1588273200),(412569,932,7.00,1588791600),(412568,932,7.00,1588705200),(412567,932,5.00,1588618800),(412566,932,7.00,1588532400),(412565,932,0.00,1588446000),(413989,932,8.30,1588273200),(412564,932,7.00,1588359600),(408205,1372,0.00,1584730800),(408350,1368,0.00,1585335600),(408419,154,0.00,1585508400),(408420,932,0.00,1585508400),(408421,961,0.00,1585508400),(408422,439,0.00,1585508400),(409779,900,0.00,1585508400),(408424,90,0.00,1585508400),(408425,90,0.00,1585422000),(408426,90,0.00,1585335600),(408427,90,0.00,1585249200),(408428,90,0.00,1585162800),(408429,90,0.00,1585076400),(408430,90,0.00,1584990000),(408431,90,0.00,1584903600),(408432,90,0.00,1584817200),(408468,90,0.00,1584212400),(408467,90,0.00,1584126000),(408470,90,0.00,1584039600),(408455,90,0.00,1583002800),(411957,1363,3.00,1588705200),(411958,1363,7.00,1588791600),(408724,1289,0.00,1588878000),(408810,1234,0.00,1588878000),(408812,1234,0.00,1588705200),(411910,1343,7.00,1588878000),(411911,1343,7.00,1588964400),(411912,1343,0.00,1589050800),(411913,1343,7.00,1589137200),(411914,1343,7.00,1589223600),(411915,1343,7.00,1589310000),(411966,1343,7.00,1589396400),(411965,1363,7.00,1589396400),(411964,1363,7.00,1589310000),(411963,1363,7.00,1589223600),(411962,1363,7.00,1589137200),(411961,1363,0.00,1589050800),(411960,1363,7.00,1588964400),(411959,1363,7.00,1588878000),(412015,586,0.00,1589050800),(412016,586,7.00,1589137200),(412017,586,7.00,1589223600),(412018,586,7.00,1589310000),(412019,887,7.00,1589310000),(408694,887,7.00,1589223600),(408693,887,7.00,1589137200),(408692,887,0.00,1589050800),(412088,1298,7.00,1589310000),(412087,1298,7.00,1589223600),(412086,1298,7.00,1589137200),(412085,1298,0.00,1589050800),(409737,1234,0.00,1588273200),(408918,1289,0.00,1588273200),(408723,1289,0.00,1588791600),(409716,1289,0.00,1589050800),(408727,1289,7.00,1589137200),(409766,1289,7.00,1589223600),(412026,1289,7.00,1589310000),(412025,1200,0.00,1589310000),(412151,1318,7.00,1589310000),(410038,1234,0.00,1589310000),(412022,1385,7.00,1589310000),(412211,1320,7.00,1589310000),(412150,1318,7.00,1589223600),(412149,1318,6.00,1589137200),(412148,1318,0.00,1589050800),(409754,1234,0.00,1589223600),(408807,1234,0.00,1589137200),(409718,1234,0.00,1589050800),(408811,1234,0.00,1588791600),(408813,1234,0.00,1588618800),(408814,1234,0.00,1588532400),(408815,1234,0.00,1588446000),(408816,1234,0.00,1588359600),(412208,1320,0.00,1589050800),(412209,1320,7.00,1589137200),(412210,1320,7.00,1589223600),(409753,1385,7.00,1589223600),(408870,1385,7.00,1589137200),(409719,1385,0.00,1589050800),(412251,1369,7.00,1589310000),(412252,1369,7.00,1589223600),(412253,1369,7.00,1589137200),(412254,1369,0.00,1589050800),(408946,1370,7.00,1588878000),(408947,1370,7.00,1588964400),(408948,1370,0.00,1589050800),(408949,1370,7.00,1589137200),(408950,1370,7.00,1589223600),(408960,655,0.00,1589050800),(408961,655,0.00,1589137200),(409010,1346,0.00,1589137200),(408985,1294,7.00,1589137200),(408982,1294,0.00,1589050800),(408986,1294,7.00,1589223600),(409837,1294,7.00,1589310000),(409846,1346,7.00,1589310000),(409011,1346,7.00,1589223600),(409009,1346,0.00,1589050800),(409020,922,7.00,1588964400),(409021,922,0.00,1589050800),(409022,922,7.00,1589137200),(409023,922,7.00,1589223600),(409851,922,9.30,1589310000),(409862,485,7.00,1589310000),(409861,485,7.00,1589223600),(409052,485,7.00,1589137200),(409051,485,0.00,1589050800),(409050,485,7.00,1588964400),(409063,900,0.00,1589050800),(409911,900,7.00,1589137200),(409119,900,7.00,1589223600),(409866,900,7.00,1589310000),(409914,439,7.00,1589310000),(409229,961,0.00,1589310000),(412575,932,1.00,1589310000),(412511,154,7.00,1589310000),(409309,590,24.00,1589310000),(409072,590,0.00,1589223600),(409871,590,0.00,1589396400),(409097,1183,24.00,1589396400),(409929,1368,7.00,1589396400),(409880,362,0.00,1589396400),(409306,362,0.00,1589310000),(409079,362,24.00,1589223600),(409928,1368,7.00,1589310000),(409308,1183,0.00,1589310000),(409095,1183,0.00,1589223600),(409098,1183,0.00,1589482800),(409872,590,0.00,1589482800),(412513,154,7.00,1589482800),(412577,932,1.00,1589482800),(409102,961,0.00,1589482800),(409916,439,7.00,1589482800),(409868,900,7.00,1589482800),(409946,1388,7.00,1589482800),(409903,90,0.00,1589482800),(409904,90,0.00,1589396400),(409905,90,0.00,1589310000),(409906,90,0.00,1589223600),(409909,90,7.00,1589137200),(409908,90,0.00,1589050800),(409114,90,0.00,1588964400),(409113,90,0.00,1588878000),(409225,1388,7.00,1589223600),(409913,439,7.00,1589223600),(409912,439,7.00,1589137200),(409148,439,0.00,1589050800),(409188,1368,7.00,1589223600),(409944,1388,7.00,1589310000),(409910,1388,7.00,1589137200),(409223,1388,0.00,1589050800),(409222,1388,7.00,1588964400),(412442,1367,8.00,1589310000),(414000,1367,7.40,1589223600),(412440,1367,6.00,1589137200),(412439,1367,0.00,1589050800),(412508,154,0.00,1589050800),(412509,154,7.00,1589137200),(412510,154,7.00,1589223600),(412574,932,1.30,1589223600),(412573,932,7.00,1589137200),(412572,932,0.00,1589050800),(409347,860,7.00,1588964400),(409348,860,0.00,1589050800),(409349,860,0.00,1589137200),(409350,860,7.00,1589223600),(409783,860,7.00,1589310000),(409454,1377,0.00,1589310000),(409453,503,0.00,1589310000),(409452,1378,0.00,1589310000),(409451,1019,0.00,1589310000),(409810,824,6.00,1589310000),(409449,1302,0.00,1589310000),(409800,52,7.00,1589310000),(409382,52,7.00,1589223600),(409381,52,7.00,1589137200),(409380,52,0.00,1589050800),(409379,52,7.00,1588964400),(409408,824,7.00,1589223600),(409407,824,7.00,1589137200),(409406,824,0.00,1589050800),(409405,824,7.00,1588964400),(409411,1019,0.00,1589223600),(409412,1019,0.00,1589137200),(409413,1019,0.00,1589050800),(409414,1019,0.00,1588964400),(409442,1218,7.00,1588878000),(409443,1218,7.00,1588964400),(409444,1218,0.00,1589050800),(409445,1218,7.00,1589137200),(409446,1218,7.00,1589223600),(409821,1218,7.00,1589310000),(409456,1357,0.00,1589310000),(410214,825,7.00,1588964400),(410215,825,0.00,1589050800),(410216,825,7.00,1589137200),(410217,825,7.00,1589223600),(410218,825,7.00,1589310000),(411901,1386,7.00,1589310000),(411900,1386,7.00,1589223600),(411899,1386,7.00,1589137200),(411898,1386,0.00,1589050800),(411897,1386,7.00,1588964400),(412633,1387,0.00,1588791600),(412634,1387,0.00,1588878000),(412635,1387,0.00,1588964400),(412636,1387,0.00,1589050800),(412637,1387,0.00,1589137200),(411270,97,7.00,1588878000),(411271,97,3.15,1588964400),(411272,97,0.00,1589050800),(411273,97,7.00,1589137200),(411274,97,7.00,1589223600),(411298,1268,7.00,1588964400),(411299,1268,0.00,1589050800),(411300,1268,7.00,1589137200),(411361,1268,7.00,1589223600),(411302,1268,7.00,1589310000),(409666,1138,0.00,1589310000),(411333,1224,7.00,1589310000),(411359,1224,7.00,1589223600),(411358,1224,7.00,1589137200),(411357,1224,0.00,1589050800),(411356,1224,7.00,1588964400),(409668,23,0.00,1589310000),(409669,1178,0.00,1589310000),(409670,1304,0.00,1589310000),(409671,1380,0.00,1589310000),(409672,1124,0.00,1589310000),(409673,1384,0.00,1589310000),(412330,1306,7.00,1589310000),(412329,1306,7.00,1589223600),(412328,1306,7.00,1589137200),(412327,1306,0.00,1589050800),(412326,1306,7.00,1588964400),(412359,1374,7.00,1589310000),(412358,1374,7.00,1589223600),(412357,1374,7.00,1589137200),(412356,1374,0.00,1589050800),(412355,1374,7.00,1588964400),(409635,734,7.00,1588878000),(409636,734,7.00,1588964400),(409637,734,0.00,1589050800),(409638,734,7.00,1589137200),(409639,734,7.00,1589223600),(409708,1200,0.00,1589050800),(409709,1200,0.00,1589137200),(409765,1200,0.00,1589223600),(409712,1200,0.00,1589396400),(409713,1200,0.00,1589482800),(409714,1200,0.00,1589569200),(409773,900,0.00,1584990000),(409774,900,0.00,1585076400),(409775,900,0.00,1585162800),(409776,900,0.00,1585249200),(409777,900,0.00,1585335600),(409778,900,0.00,1585422000),(409780,900,0.00,1585594800),(409781,439,0.00,1585594800),(409782,961,0.00,1585594800),(409784,860,7.00,1589396400),(409785,860,7.00,1589482800),(409786,860,7.00,1589569200),(409787,860,0.00,1589655600),(410262,860,7.00,1589742000),(410261,1377,0.00,1589742000),(410260,503,0.00,1589742000),(410259,1378,0.00,1589742000),(410258,1019,0.00,1589742000),(410295,824,7.00,1589742000),(410256,1302,0.00,1589742000),(410279,52,7.00,1589742000),(409816,52,0.00,1589655600),(409803,52,7.00,1589569200),(409802,52,7.00,1589482800),(409801,52,7.00,1589396400),(409815,1302,0.00,1589655600),(409814,824,0.00,1589655600),(409813,824,7.00,1589569200),(409812,824,7.00,1589482800),(409811,824,7.00,1589396400),(409817,1218,0.00,1589655600),(409824,1218,7.00,1589569200),(409823,1218,0.00,1589482800),(409822,1218,7.00,1589396400),(409827,655,7.00,1589310000),(409828,655,7.00,1589396400),(409829,655,7.00,1589482800),(409830,655,7.00,1589569200),(409831,655,0.00,1589655600),(409842,1346,0.00,1589655600),(409841,1294,0.00,1589655600),(409840,1294,7.00,1589569200),(409839,1294,7.00,1589482800),(409838,1294,7.00,1589396400),(409849,1346,7.00,1589569200),(409848,1346,7.00,1589482800),(409847,1346,7.00,1589396400),(409852,922,7.00,1589396400),(409853,922,7.00,1589482800),(409854,922,7.00,1589569200),(410591,922,7.00,1589655600),(409856,485,0.00,1589655600),(409865,485,7.00,1589569200),(409864,485,7.00,1589482800),(409863,485,7.00,1589396400),(409867,900,7.00,1589396400),(409869,900,7.00,1589569200),(409949,900,0.00,1589655600),(409873,590,24.00,1589569200),(409980,590,0.00,1589655600),(409969,1183,24.00,1589655600),(409968,1368,0.00,1589655600),(409967,362,0.00,1589655600),(409882,362,0.00,1589569200),(409881,362,24.00,1589482800),(409884,362,24.00,1589742000),(410671,1368,7.00,1589742000),(409892,1183,0.00,1589742000),(410783,590,0.00,1589742000),(409890,1183,0.00,1589569200),(412516,154,7.00,1589742000),(412580,932,7.00,1589742000),(409896,961,0.00,1589742000),(410655,439,7.00,1589742000),(410608,900,7.00,1589742000),(410691,1388,7.00,1589742000),(409900,90,0.00,1589742000),(409901,90,0.00,1589655600),(409902,90,0.00,1589569200),(409915,439,7.00,1589396400),(409917,439,7.00,1589569200),(409950,439,0.00,1589655600),(409983,961,0.00,1589655600),(412579,932,0.00,1589655600),(412515,154,0.00,1589655600),(409931,1368,7.00,1589569200),(409930,1368,7.00,1589482800),(409948,1388,0.00,1589655600),(409947,1388,7.00,1589569200),(409945,1388,7.00,1589396400),(412446,1367,0.00,1589655600),(414003,1367,7.40,1589569200),(414002,1367,7.40,1589482800),(414001,1367,7.40,1589396400),(412514,154,7.00,1589569200),(412512,154,1.00,1589396400),(412578,932,1.00,1589569200),(412576,932,7.00,1589396400),(411917,1343,7.00,1589482800),(411918,1343,7.00,1589569200),(411919,1343,0.00,1589655600),(411946,1363,0.00,1589655600),(411947,1363,7.00,1589569200),(411948,1363,7.00,1589482800),(410004,1389,0.00,1588532400),(410005,1389,0.00,1588618800),(410006,1389,0.00,1588705200),(410007,1389,0.00,1588791600),(410008,1389,0.00,1588878000),(410009,1389,0.00,1588964400),(410010,1389,0.00,1589050800),(410011,1389,0.00,1589137200),(410012,1389,0.00,1589223600),(411968,1389,7.00,1589310000),(411969,1389,7.00,1589396400),(411970,1389,7.00,1589482800),(411971,1389,7.00,1589569200),(410018,586,7.00,1589396400),(410019,586,7.00,1589482800),(410020,586,7.00,1589569200),(410021,586,0.00,1589655600),(410030,887,0.00,1589655600),(410029,887,7.00,1589569200),(410028,887,7.00,1589482800),(410027,887,7.00,1589396400),(412092,1298,0.00,1589655600),(412091,1298,7.00,1589569200),(412090,1298,7.00,1589482800),(412089,1298,7.00,1589396400),(412027,1289,7.00,1589396400),(412028,1289,7.00,1589482800),(412029,1289,7.00,1589569200),(412030,1289,0.00,1589655600),(412155,1318,0.00,1589655600),(410084,1234,0.00,1589655600),(410083,1385,0.00,1589655600),(412215,1320,0.00,1589655600),(412154,1318,7.00,1589569200),(412153,1318,7.00,1589482800),(412152,1318,7.00,1589396400),(412214,1320,7.00,1589569200),(412213,1320,7.00,1589482800),(412212,1320,7.00,1589396400),(410087,1200,0.00,1589655600),(412247,1369,0.00,1589655600),(412248,1369,7.00,1589569200),(412249,1369,7.00,1589482800),(412250,1369,7.00,1589396400),(410471,1200,5.30,1589742000),(410093,1370,7.00,1589310000),(410094,1370,7.00,1589396400),(410095,1370,7.00,1589482800),(410096,1370,7.00,1589569200),(410097,1370,0.00,1589655600),(410560,1370,7.00,1589742000),(410219,825,0.00,1589396400),(410220,825,7.00,1589482800),(410221,825,7.00,1589569200),(410103,825,0.00,1589655600),(411870,1386,0.00,1589655600),(411871,1386,7.00,1589569200),(411872,1386,7.00,1589482800),(411873,1386,7.00,1589396400),(413153,97,0.00,1589310000),(411276,97,7.00,1589396400),(411277,97,7.00,1589482800),(411278,97,3.30,1589569200),(411279,97,0.00,1589655600),(411280,97,7.00,1589742000),(411281,97,7.00,1589828400),(411282,97,7.00,1589914800),(411303,1268,7.00,1589396400),(411304,1268,7.00,1589482800),(411305,1268,7.00,1589569200),(411306,1268,0.00,1589655600),(410137,1138,0.00,1589655600),(411328,1224,0.00,1589655600),(411329,1224,7.00,1589569200),(411330,1224,7.00,1589482800),(411331,1224,7.00,1589396400),(410139,23,0.00,1589655600),(410140,1178,0.00,1589655600),(410141,1304,0.00,1589655600),(410142,1380,0.00,1589655600),(410165,1124,0.00,1589655600),(410164,1384,0.00,1589655600),(412301,1306,0.00,1589655600),(412300,1306,7.00,1589569200),(412332,1306,7.00,1589482800),(412331,1306,7.00,1589396400),(412363,1374,0.00,1589655600),(412362,1374,7.00,1589569200),(412361,1374,3.30,1589482800),(412360,1374,7.00,1589396400),(410166,734,7.00,1589310000),(410167,734,7.00,1589396400),(410168,734,7.00,1589482800),(410169,734,7.00,1589569200),(410170,734,0.00,1589655600),(410188,1360,0.00,1588273200),(410189,1360,0.00,1588359600),(410190,1360,0.00,1588446000),(412622,1360,7.00,1588532400),(412623,1360,7.00,1588618800),(412624,1360,7.00,1588705200),(412625,1360,7.00,1588791600),(412626,1360,7.00,1588878000),(412627,1360,7.00,1588964400),(410197,1360,0.00,1589050800),(412629,1360,7.00,1589137200),(410205,1360,7.00,1589223600),(410206,1360,7.00,1589310000),(410207,1360,6.30,1589396400),(410208,1360,7.00,1589482800),(410777,1360,7.00,1589569200),(410778,1360,0.00,1589655600),(410228,1385,7.00,1589396400),(410229,1385,7.00,1589482800),(410230,1385,7.00,1589569200),(413991,905,8.30,1588273200),(410232,905,7.00,1588359600),(410233,905,0.00,1588446000),(410234,905,7.00,1588532400),(410235,905,7.00,1588618800),(410236,905,7.00,1588705200),(410237,905,7.00,1588791600),(410238,905,7.00,1588878000),(410239,905,7.00,1588964400),(410240,905,0.00,1589050800),(410241,905,7.00,1589137200),(410242,905,7.00,1589223600),(410243,905,7.00,1589310000),(410244,905,1.00,1589396400),(410245,905,7.00,1589482800),(410246,905,7.00,1589569200),(410247,905,0.00,1589655600),(410254,1218,0.00,1589742000),(410263,860,7.00,1589828400),(410264,860,7.00,1589914800),(410265,860,7.00,1590001200),(410266,860,7.00,1590087600),(410840,860,7.00,1590174000),(410315,1377,0.00,1590174000),(410314,503,0.00,1590174000),(410313,1378,0.00,1590174000),(410312,1019,0.00,1590174000),(410863,824,7.00,1590174000),(410310,1302,0.00,1590174000),(410309,52,7.00,1590174000),(410285,52,7.00,1590087600),(410284,52,7.00,1590001200),(410283,52,7.00,1589914800),(410282,52,7.00,1589828400),(410287,52,0.00,1590260400),(410288,1302,0.00,1590260400),(410864,824,0.00,1590260400),(410299,824,7.00,1590087600),(410298,824,7.00,1590001200),(410297,824,7.00,1589914800),(410296,824,6.30,1589828400),(410308,1218,0.00,1590174000),(411283,97,7.00,1590001200),(411284,97,7.00,1590087600),(411285,97,7.00,1590174000),(411286,97,0.00,1590260400),(410324,1278,0.00,1590260400),(410325,1278,0.00,1590174000),(410326,1278,0.00,1590087600),(410327,1278,0.00,1590001200),(410328,1278,0.00,1589914800),(410329,1278,2.00,1589828400),(411307,1268,7.00,1589742000),(411308,1268,7.00,1589828400),(411309,1268,7.00,1589914800),(411310,1268,7.00,1590001200),(411311,1268,7.00,1590087600),(410335,1138,0.00,1590087600),(411323,1224,7.00,1590087600),(411324,1224,7.00,1590001200),(411325,1224,7.00,1589914800),(411326,1224,7.00,1589828400),(411327,1224,7.00,1589742000),(412271,1224,7.00,1590174000),(410346,1138,0.00,1590174000),(411312,1268,6.45,1590174000),(410390,23,0.00,1590174000),(410389,1178,0.00,1590174000),(410388,1304,0.00,1590174000),(410387,1380,0.00,1590174000),(410386,1124,0.00,1590174000),(410385,1384,0.00,1590174000),(412295,1306,7.00,1590174000),(412294,1306,7.00,1590087600),(412296,1306,7.00,1590001200),(412297,1306,7.00,1589914800),(412298,1306,7.00,1589828400),(412299,1306,7.00,1589742000),(410366,1384,0.00,1590087600),(410365,1124,0.00,1590087600),(412368,1374,7.00,1590087600),(412367,1374,7.00,1590001200),(412366,1374,7.00,1589914800),(412365,1374,7.00,1589828400),(412364,1374,7.00,1589742000),(412369,1374,7.00,1590174000),(411313,1268,0.00,1590260400),(410395,1138,0.00,1590260400),(410396,734,7.00,1589742000),(410397,734,8.00,1589828400),(410398,734,7.00,1589914800),(410399,734,7.00,1590001200),(410400,734,7.00,1590087600),(410913,734,7.00,1590174000),(410914,734,0.00,1590260400),(410403,825,7.00,1589742000),(410404,825,7.00,1589828400),(410405,825,7.00,1589914800),(410406,825,7.00,1590001200),(410407,825,7.00,1590087600),(410825,825,7.00,1590174000),(411864,1386,6.00,1590174000),(411865,1386,7.00,1590087600),(411866,1386,7.00,1590001200),(411867,1386,7.00,1589914800),(411868,1386,7.00,1589828400),(411869,1386,7.00,1589742000),(411920,1343,7.00,1589742000),(411921,1343,7.00,1589828400),(411922,1343,7.00,1589914800),(411923,1343,1.00,1590001200),(411924,1343,0.00,1590087600),(411941,1363,0.00,1590087600),(411942,1363,0.00,1590001200),(411943,1363,0.00,1589914800),(411944,1363,0.00,1589828400),(411945,1363,1.30,1589742000),(410431,1382,0.00,1589828400),(411974,1389,7.00,1589828400),(411973,1389,7.00,1589742000),(411975,1389,7.00,1589914800),(411976,1389,7.00,1590001200),(411977,1389,7.00,1590087600),(412002,1390,7.00,1590087600),(410439,586,7.00,1589742000),(410440,586,7.00,1589828400),(410441,586,7.00,1589914800),(410442,586,7.00,1590001200),(410443,586,7.00,1590087600),(410966,586,7.00,1590174000),(410967,586,0.00,1590260400),(410977,887,7.00,1590174000),(410456,887,7.00,1590087600),(410455,887,7.00,1590001200),(410454,887,7.00,1589914800),(410453,887,7.00,1589828400),(410452,887,7.00,1589742000),(412098,1298,7.00,1590174000),(412097,1298,7.00,1590087600),(412096,1298,7.00,1590001200),(412095,1298,7.00,1589914800),(412094,1298,7.00,1589828400),(412093,1298,7.00,1589742000),(412216,1320,7.00,1589742000),(410551,1385,7.00,1589742000),(410466,1234,0.00,1589742000),(412156,1318,7.00,1589742000),(412031,1289,7.00,1589742000),(410472,1200,7.00,1589828400),(410473,1200,7.00,1589914800),(410532,1200,7.00,1590001200),(410475,1200,7.00,1590087600),(410993,1200,7.00,1590174000),(412036,1289,7.00,1590174000),(412035,1289,7.00,1590087600),(412034,1289,7.00,1590001200),(412033,1289,7.00,1589914800),(412032,1289,7.00,1589828400),(412161,1318,7.00,1590174000),(410545,1234,0.00,1590174000),(411072,1385,7.00,1590174000),(412221,1320,7.00,1590174000),(412160,1318,5.45,1590087600),(412159,1318,7.00,1590001200),(412158,1318,7.00,1589914800),(412157,1318,7.00,1589828400),(412220,1320,0.00,1590087600),(412219,1320,0.00,1590001200),(412218,1320,7.00,1589914800),(412217,1320,7.00,1589828400),(410554,1385,7.00,1590001200),(410529,1234,0.00,1590001200),(412243,1369,7.00,1590001200),(412244,1369,7.00,1589914800),(412245,1369,7.00,1589828400),(412246,1369,7.00,1589742000),(412242,1369,3.30,1590087600),(412240,1369,6.45,1590174000),(410555,1385,7.00,1590087600),(410553,1385,7.00,1589914800),(410552,1385,5.15,1589828400),(410561,1370,7.00,1589828400),(410562,1370,7.00,1589914800),(410563,1370,7.00,1590001200),(410564,1370,6.50,1590087600),(410565,655,4.15,1589742000),(410566,655,0.00,1589828400),(410567,655,3.00,1589914800),(411676,655,0.00,1590001200),(411677,1346,7.00,1590001200),(411678,1294,7.00,1590001200),(410575,1294,7.00,1589914800),(410574,1294,7.00,1589828400),(410573,1294,7.00,1589742000),(411679,1294,7.00,1590087600),(411682,1294,7.00,1590174000),(410579,1346,0.00,1590174000),(410588,1346,7.00,1590087600),(410586,1346,7.00,1589914800),(410585,1346,7.00,1589828400),(410584,1346,7.00,1589742000),(410603,485,7.00,1589742000),(410592,922,7.00,1589742000),(410593,922,7.00,1589828400),(410594,922,7.00,1589914800),(410595,922,7.00,1590001200),(410596,922,7.00,1590087600),(411082,922,7.00,1590174000),(411093,485,7.00,1590174000),(410607,485,7.00,1590087600),(410606,485,7.00,1590001200),(410605,485,7.00,1589914800),(410604,485,7.00,1589828400),(410609,900,7.00,1589828400),(410610,900,7.00,1589914800),(410611,900,7.00,1590001200),(410612,900,7.00,1590087600),(411098,900,7.00,1590174000),(411161,439,7.00,1590174000),(410699,961,0.00,1590174000),(412585,932,4.40,1590174000),(412521,154,7.00,1590174000),(413182,590,24.00,1590174000),(413181,590,7.00,1590087600),(413180,590,7.00,1590001200),(413179,590,0.00,1589914800),(413178,590,24.00,1589828400),(411445,1368,7.00,1590174000),(413157,1183,8.30,1590174000),(410717,362,0.00,1590174000),(410794,362,0.00,1590087600),(410633,362,0.00,1590001200),(410634,362,0.00,1589914800),(410673,1368,7.00,1589914800),(413154,1183,24.00,1589914800),(410637,1183,0.00,1589828400),(413155,1183,8.30,1590001200),(413156,1183,8.30,1590087600),(410659,439,7.00,1590087600),(410658,439,7.00,1590001200),(410657,439,7.00,1589914800),(410656,439,7.00,1589828400),(410793,1368,7.00,1590087600),(410674,1368,7.00,1590001200),(410672,1368,7.00,1589828400),(411191,1388,7.00,1590174000),(410695,1388,7.00,1590087600),(410694,1388,7.00,1590001200),(410693,1388,7.00,1589914800),(410692,1388,7.00,1589828400),(412452,1367,8.00,1590174000),(412451,1367,7.00,1590087600),(414006,1367,7.40,1590001200),(414005,1367,7.40,1589914800),(414004,1367,7.40,1589828400),(412447,1367,6.00,1589742000),(412520,154,7.00,1590087600),(412519,154,7.00,1590001200),(412518,154,7.00,1589914800),(412517,154,7.00,1589828400),(412584,932,7.00,1590087600),(412583,932,3.45,1590001200),(412582,932,7.00,1589914800),(412581,932,7.00,1589828400),(411994,1391,7.00,1589742000),(411995,1391,7.00,1589828400),(411996,1391,7.00,1589914800),(411997,1391,7.00,1590001200),(411998,1391,7.00,1590087600),(411999,1391,7.00,1590174000),(410758,1391,0.00,1589655600),(410766,1138,0.00,1588791600),(410768,23,0.00,1588791600),(410769,1178,0.00,1588791600),(410770,1304,0.00,1588791600),(410771,1380,0.00,1588791600),(410772,1124,0.00,1588791600),(410773,1384,0.00,1588791600),(410779,1360,7.00,1589742000),(410780,1360,7.00,1589828400),(410781,1360,7.00,1589914800),(410782,1360,7.00,1590001200),(410826,825,0.00,1590260400),(410827,825,0.00,1590346800),(410828,825,7.00,1590433200),(410829,825,7.00,1590519600),(411536,825,7.00,1590606000),(411859,1386,7.00,1590606000),(411860,1386,7.00,1590519600),(411861,1386,7.00,1590433200),(411862,1386,0.00,1590346800),(410841,860,0.00,1590260400),(410842,860,0.00,1590346800),(410843,860,7.00,1590433200),(410844,860,7.00,1590519600),(411514,860,7.00,1590606000),(410846,503,0.00,1590606000),(410847,1019,0.00,1590606000),(411533,824,7.00,1590606000),(410857,1302,0.00,1590606000),(411525,52,7.00,1590606000),(410855,52,7.00,1590519600),(410854,52,7.00,1590433200),(410853,52,0.00,1590346800),(410867,824,7.00,1590519600),(410866,824,7.00,1590433200),(410865,824,0.00,1590346800),(411287,97,0.00,1590346800),(411288,97,7.00,1590433200),(411289,97,7.00,1590519600),(411454,97,7.00,1590606000),(411314,1268,0.00,1590346800),(411315,1268,7.00,1590433200),(411316,1268,7.00,1590519600),(411458,1268,7.00,1590606000),(410912,1138,0.00,1590606000),(412620,1224,7.00,1590606000),(412621,1224,7.00,1590519600),(412274,1224,7.00,1590433200),(410910,23,0.00,1590606000),(410909,1178,0.00,1590606000),(410908,1304,0.00,1590606000),(410907,1124,0.00,1590606000),(412289,1306,7.00,1590606000),(412290,1306,7.00,1590519600),(412291,1306,7.00,1590433200),(412292,1306,0.00,1590346800),(412293,1306,0.00,1590260400),(412374,1374,7.00,1590606000),(412373,1374,7.00,1590519600),(412372,1374,7.00,1590433200),(412371,1374,0.00,1590346800),(410915,734,0.00,1590346800),(410916,734,7.00,1590433200),(411498,734,7.00,1590519600),(410918,1360,7.00,1590087600),(410919,1360,7.00,1590174000),(411507,1360,0.00,1590260400),(411508,1360,7.00,1590346800),(411925,1343,7.00,1590174000),(411926,1343,0.00,1590260400),(411927,1343,0.00,1590346800),(411928,1343,7.00,1590433200),(411929,1343,7.00,1590519600),(411930,1343,7.00,1590606000),(411562,1389,7.00,1590606000),(411982,1389,7.00,1590519600),(411981,1389,7.00,1590433200),(411980,1389,0.00,1590346800),(411979,1389,0.00,1590260400),(411978,1389,7.00,1590174000),(411582,1390,7.00,1590606000),(410955,1112,0.00,1590606000),(411575,1391,7.00,1590606000),(411985,1391,7.00,1590519600),(411986,1391,7.00,1590433200),(411987,1391,0.00,1590346800),(411988,1391,0.00,1590260400),(411983,1390,7.00,1590519600),(410964,1390,7.00,1590433200),(412005,1390,0.00,1590346800),(412004,1390,0.00,1590260400),(412003,1390,7.00,1590174000),(410968,586,0.00,1590346800),(410969,586,8.00,1590433200),(410970,586,7.00,1590519600),(411585,586,7.00,1590606000),(411592,887,7.00,1590606000),(410981,887,7.00,1590519600),(410980,887,6.00,1590433200),(410979,887,0.00,1590346800),(410978,887,0.00,1590260400),(412103,1298,0.00,1590606000),(412226,1320,7.00,1590606000),(411665,1385,7.00,1590606000),(412166,1318,7.00,1590606000),(412041,1289,7.00,1590606000),(411608,1200,7.00,1590606000),(411607,1200,7.00,1590519600),(411606,1200,7.00,1590433200),(410995,1200,0.00,1590346800),(410994,1200,0.00,1590260400),(412040,1289,7.00,1590519600),(412600,1289,8.00,1590433200),(412038,1289,0.00,1590346800),(412037,1289,0.00,1590260400),(412102,1298,0.00,1590519600),(412101,1298,8.00,1590433200),(412100,1298,0.00,1590346800),(412099,1298,0.00,1590260400),(412225,1320,7.00,1590519600),(411076,1385,7.00,1590519600),(412165,1318,7.00,1590519600),(412164,1318,6.30,1590433200),(412163,1318,0.00,1590346800),(412162,1318,0.00,1590260400),(412224,1320,8.00,1590433200),(412223,1320,0.00,1590346800),(412222,1320,0.00,1590260400),(412236,1369,7.00,1590606000),(412237,1369,7.00,1590519600),(412238,1369,7.00,1590433200),(412239,1369,0.00,1590346800),(412241,1369,0.00,1590260400),(411075,1385,7.00,1590433200),(411074,1385,0.00,1590346800),(411073,1385,0.00,1590260400),(411077,1370,7.00,1590174000),(411078,1370,0.00,1590260400),(411079,1370,0.00,1590346800),(411080,1370,7.00,1590433200),(411675,1370,7.00,1590519600),(411083,922,0.00,1590260400),(412598,922,0.00,1590346800),(412378,922,7.00,1590433200),(412379,922,7.00,1590519600),(412380,922,7.00,1590606000),(412389,485,7.00,1590606000),(412388,485,7.00,1590519600),(412387,485,7.00,1590433200),(412597,485,0.00,1590346800),(411094,485,0.00,1590260400),(411099,900,0.00,1590260400),(411100,900,0.00,1590346800),(411101,900,7.00,1590433200),(411102,900,7.00,1590519600),(411773,900,7.00,1590606000),(411774,439,7.00,1590606000),(411199,961,0.00,1590606000),(412590,932,7.00,1590606000),(412526,154,7.00,1590606000),(413187,590,7.00,1590606000),(413162,1183,8.30,1590606000),(411786,1368,7.00,1590606000),(411217,362,0.00,1590606000),(412457,1367,8.00,1590606000),(411739,398,7.00,1590606000),(411116,398,7.00,1590519600),(411115,398,7.00,1590433200),(413186,590,7.00,1590519600),(413185,590,7.00,1590433200),(413184,590,24.00,1590346800),(413183,590,0.00,1590260400),(413161,1183,8.30,1590519600),(413160,1183,24.00,1590433200),(413159,1183,0.00,1590346800),(413158,1183,24.00,1590260400),(411451,1368,7.00,1590519600),(411150,362,0.00,1590519600),(412525,154,7.00,1590519600),(412589,932,7.00,1590519600),(411156,961,0.00,1590519600),(411165,439,7.00,1590519600),(411164,439,7.00,1590433200),(411163,439,0.00,1590346800),(411162,439,0.00,1590260400),(412524,154,7.00,1590433200),(412523,154,0.00,1590346800),(412522,154,0.00,1590260400),(411800,1388,7.00,1590606000),(411771,90,0.00,1590606000),(411195,1388,7.00,1590519600),(411194,1388,7.00,1590433200),(411193,1388,0.00,1590346800),(411192,1388,0.00,1590260400),(414007,1367,7.40,1590519600),(412455,1367,8.00,1590433200),(412599,1367,1.00,1590346800),(412453,1367,0.00,1590260400),(411229,961,0.00,1590087600),(412586,932,0.00,1590260400),(412587,932,0.00,1590346800),(412588,932,7.00,1590433200),(411247,1379,11.00,1589223600),(411248,1379,11.00,1589310000),(411249,1379,11.00,1589396400),(411250,1379,11.00,1589482800),(411251,1379,8.00,1589569200),(411252,1379,0.00,1589655600),(411253,1379,11.00,1589742000),(411254,1379,11.00,1589828400),(411255,1379,11.00,1589914800),(411256,1379,11.00,1590001200),(411257,1379,11.00,1590087600),(411258,1379,8.00,1590174000),(411259,1379,0.00,1590260400),(411260,1379,0.00,1590346800),(411261,1379,11.00,1590433200),(411262,1379,11.00,1590519600),(411317,1138,0.00,1590519600),(412273,1224,0.00,1590346800),(412272,1224,0.00,1590260400),(411360,1138,0.00,1589223600),(411362,23,0.00,1589223600),(411363,1178,0.00,1589223600),(411364,1304,0.00,1589223600),(411365,1124,0.00,1589223600),(412370,1374,0.00,1590260400),(411863,1386,0.00,1590260400),(411446,1368,0.00,1590260400),(411453,1368,0.00,1590346800),(411452,1368,7.00,1590433200),(411455,97,7.00,1590692400),(411456,97,9.00,1590778800),(411457,97,4.30,1590865200),(411463,1268,7.00,1590692400),(411472,1268,7.00,1590778800),(412615,1268,5.30,1590865200),(411464,1138,0.00,1590692400),(412619,1224,7.00,1590692400),(412618,1224,7.00,1590778800),(412617,1224,3.30,1590865200),(411471,1138,0.00,1590778800),(411473,23,0.00,1590778800),(411474,1178,0.00,1590778800),(411475,1304,0.00,1590778800),(411476,1124,0.00,1590778800),(412287,1306,7.00,1590778800),(412288,1306,7.00,1590692400),(412610,1306,6.30,1590865200),(412611,1124,0.00,1590865200),(412609,1374,0.00,1590865200),(412376,1374,7.00,1590778800),(412375,1374,7.00,1590692400),(411499,734,7.00,1590606000),(411500,734,7.00,1590692400),(411501,734,7.00,1590778800),(411510,1360,7.00,1590519600),(411509,1360,7.00,1590433200),(411511,1360,7.00,1590606000),(411512,1360,7.00,1590692400),(411513,1360,7.00,1590778800),(411515,860,7.00,1590692400),(411516,860,7.00,1590778800),(411517,860,0.00,1590865200),(411518,503,0.00,1590865200),(411519,1019,0.00,1590865200),(411530,824,0.00,1590865200),(411529,1302,0.00,1590865200),(411528,52,0.00,1590865200),(411527,52,7.00,1590778800),(411526,52,7.00,1590692400),(411535,824,7.00,1590778800),(411534,824,7.00,1590692400),(411537,825,7.00,1590692400),(411854,825,7.00,1590778800),(411857,1386,6.45,1590778800),(411858,1386,7.00,1590692400),(411856,1386,0.00,1590865200),(411855,825,0.00,1590865200),(411545,1379,11.00,1590606000),(411546,1379,11.00,1590692400),(411547,1379,11.00,1590778800),(411902,1379,11.00,1590865200),(411931,1343,7.00,1590692400),(411932,1343,7.00,1590778800),(411568,1343,0.00,1590865200),(411569,1389,0.00,1590865200),(411570,1390,0.00,1590865200),(411571,1112,0.00,1590865200),(411572,1391,0.00,1590865200),(411564,1389,7.00,1590778800),(411563,1389,7.00,1590692400),(411567,1363,0.00,1590865200),(411578,1391,7.00,1590778800),(411576,1391,7.00,1590692400),(411579,1112,0.00,1590778800),(411584,1390,7.00,1590778800),(411583,1390,7.00,1590692400),(411586,586,7.00,1590692400),(411587,586,7.00,1590778800),(411588,586,0.00,1590865200),(411589,887,0.00,1590865200),(411594,887,0.00,1590778800),(411593,887,7.00,1590692400),(412105,1298,7.00,1590778800),(412228,1320,7.00,1590778800),(412229,1385,0.00,1590778800),(412230,1318,7.00,1590778800),(412231,1289,7.00,1590778800),(412232,1200,7.00,1590778800),(412234,1369,7.00,1590778800),(411609,1200,7.00,1590692400),(411659,1200,0.00,1590865200),(411660,1289,0.00,1590865200),(412042,1289,7.00,1590692400),(411661,1318,0.00,1590865200),(411668,1385,0.00,1590865200),(411647,1320,0.00,1590865200),(411630,1298,0.00,1590865200),(412104,1298,7.00,1590692400),(412167,1318,7.00,1590692400),(412227,1320,7.00,1590692400),(411658,1369,0.00,1590865200),(412235,1369,7.00,1590692400),(411666,1385,7.00,1590692400),(411674,1370,7.00,1590606000),(411673,1370,7.00,1590692400),(411672,1370,6.40,1590778800),(411683,1294,0.00,1590260400),(412592,1294,0.00,1590346800),(412593,1294,7.00,1590433200),(411686,1294,7.00,1590519600),(411687,1294,7.00,1590606000),(411688,1294,7.00,1590692400),(411689,1294,7.00,1590778800),(411690,1294,0.00,1590865200),(411691,1346,0.00,1590865200),(411702,1346,7.00,1590778800),(411701,1346,7.00,1590692400),(411700,1346,7.00,1590606000),(411699,1346,7.00,1590519600),(412596,1346,7.00,1590433200),(412595,1346,0.00,1590346800),(412381,922,7.00,1590692400),(411706,922,7.00,1590778800),(411707,922,0.00,1590865200),(411716,485,0.00,1590865200),(411717,485,7.00,1590778800),(412382,485,7.00,1590692400),(411724,900,7.00,1590692400),(411765,900,7.00,1590778800),(411806,900,0.00,1590865200),(411807,439,0.00,1590865200),(411808,961,0.00,1590865200),(411835,932,0.00,1590865200),(413191,154,0.00,1590865200),(413190,590,7.00,1590865200),(413165,1183,8.30,1590865200),(412462,1368,0.00,1590865200),(412461,362,0.00,1590865200),(412460,1367,2.00,1590865200),(414008,1367,7.40,1590778800),(412458,1367,8.00,1590692400),(411740,398,7.00,1590692400),(412395,398,7.00,1590778800),(411742,398,0.00,1590865200),(413189,590,7.00,1590778800),(413188,590,7.00,1590692400),(413164,1183,8.30,1590778800),(413163,1183,8.30,1590692400),(413192,154,7.00,1590778800),(412529,932,7.00,1590778800),(411763,961,0.00,1590778800),(411776,439,7.00,1590778800),(411802,1388,5.00,1590778800),(411767,90,0.00,1590778800),(411768,90,0.00,1590692400),(411770,90,7.00,1590519600),(411775,439,7.00,1590692400),(412392,1368,7.00,1590778800),(412391,1368,7.00,1590692400),(411805,1388,0.00,1590865200),(411801,1388,7.00,1590692400),(411804,90,0.00,1590865200),(412393,362,0.00,1590778800),(413193,154,7.00,1590692400),(412591,932,7.00,1590692400),(411841,905,7.00,1589742000),(411842,905,7.00,1589828400),(411843,905,7.00,1589914800),(411844,905,7.00,1590001200),(411845,905,7.00,1590087600),(411846,905,7.00,1590174000),(411847,905,0.00,1590260400),(413993,905,0.00,1590346800),(411849,905,7.00,1590433200),(411850,905,7.00,1590519600),(411851,905,7.00,1590606000),(411852,905,7.00,1590692400),(411853,905,7.00,1590778800),(411933,1363,0.00,1590778800),(411934,1363,0.00,1590692400),(411935,1363,0.00,1590606000),(411936,1363,0.00,1590519600),(411937,1363,0.00,1590433200),(411938,1363,0.00,1590346800),(411939,1363,0.00,1590260400),(411940,1363,0.00,1590174000),(411972,1389,0.00,1589655600),(411984,1112,0.00,1590519600),(412000,1112,0.00,1590174000),(412268,1289,0.00,1588705200),(412270,1376,8.30,1590865200),(412616,1138,0.00,1590865200),(412614,23,0.00,1590865200),(412613,1178,0.00,1590865200),(412612,1304,0.00,1590865200),(417650,825,8.30,1590951600),(417651,825,8.30,1591038000),(417652,825,8.30,1591124400),(417653,825,0.00,1591210800),(417714,1386,8.30,1591210800),(417713,1386,8.30,1591124400),(417712,1386,8.30,1591038000),(417711,1386,8.30,1590951600),(417777,1268,8.30,1590951600),(417778,1268,8.30,1591038000),(417779,1268,8.20,1591124400),(417780,1268,8.30,1591210800),(412660,1138,0.00,1591210800),(417842,1224,8.30,1591210800),(417841,1224,8.30,1591124400),(417840,1224,8.30,1591038000),(417839,1224,8.30,1590951600),(412662,23,0.00,1591210800),(412663,1304,0.00,1591210800),(412664,1124,0.00,1591210800),(417981,1306,8.30,1591210800),(417022,1178,0.00,1591210800),(417909,1374,8.30,1591210800),(417908,1374,8.30,1591124400),(417907,1374,8.30,1591038000),(417906,1374,8.30,1590951600),(417980,1306,7.30,1591124400),(417979,1306,7.30,1591038000),(417978,1306,8.30,1590951600),(418051,734,8.30,1590951600),(418052,734,8.30,1591038000),(418053,734,8.30,1591124400),(418054,734,8.30,1591210800),(418084,1360,8.30,1590951600),(418085,1360,8.30,1591038000),(418086,1360,8.30,1591124400),(418087,1360,8.30,1591210800),(416786,97,8.30,1590951600),(416787,97,8.45,1591038000),(416788,97,8.30,1591124400),(420355,1379,11.00,1590951600),(420356,1379,11.00,1591038000),(418484,860,8.30,1590951600),(418485,860,8.30,1591038000),(418486,860,8.30,1591124400),(418487,860,8.30,1591210800),(418488,860,8.30,1591297200),(413131,503,0.00,1591297200),(418723,1019,8.30,1591297200),(418639,824,8.30,1591297200),(413134,1302,0.00,1591297200),(418561,52,8.20,1591297200),(418560,52,8.30,1591210800),(418559,52,8.30,1591124400),(418558,52,8.30,1591038000),(418557,52,8.30,1590951600),(418638,824,8.30,1591210800),(418637,824,8.30,1591124400),(418636,824,8.30,1591038000),(418635,824,8.30,1590951600),(418722,1019,8.30,1591210800),(418721,1019,8.30,1591124400),(418720,1019,8.30,1591038000),(418719,1019,8.30,1590951600),(418170,1343,8.30,1590951600),(418171,1343,8.30,1591038000),(418172,1343,8.30,1591124400),(418173,1343,8.30,1591210800),(418174,1343,8.30,1591297200),(413852,1389,8.30,1591297200),(413435,1390,8.30,1591297200),(413098,1390,8.30,1591210800),(413097,1390,8.30,1591124400),(413096,1390,8.30,1591038000),(416852,1390,8.20,1590951600),(413851,1389,8.30,1591210800),(413850,1389,8.30,1591124400),(413849,1389,8.30,1591038000),(416851,1389,8.30,1590951600),(418115,1112,0.00,1591297200),(413447,1391,8.30,1591297200),(412764,1391,8.30,1591210800),(412763,1391,8.30,1591124400),(412762,1391,8.30,1591038000),(412761,1391,8.30,1590951600),(418199,586,8.30,1590951600),(418200,586,8.30,1591038000),(418201,586,8.30,1591124400),(418202,586,4.15,1591210800),(418203,586,8.30,1591297200),(418261,887,8.30,1591297200),(418260,887,8.30,1591210800),(418259,887,8.30,1591124400),(418258,887,8.30,1591038000),(418257,887,8.30,1590951600),(418427,1298,8.30,1591297200),(418450,1320,8.30,1591297200),(418307,1385,2.45,1591297200),(418306,1385,8.30,1591210800),(418305,1385,8.30,1591124400),(418439,1385,8.30,1591038000),(418445,1385,8.30,1590951600),(413529,1318,8.30,1591297200),(418372,1289,8.30,1591297200),(418361,1200,8.30,1591297200),(418362,1200,8.30,1591210800),(418363,1200,8.30,1591124400),(418364,1200,8.30,1591038000),(418367,1200,8.30,1590951600),(418371,1289,8.10,1591210800),(418370,1289,8.30,1591124400),(418369,1289,8.30,1591038000),(418368,1289,8.30,1590951600),(418428,1298,8.30,1591210800),(418429,1298,8.30,1591124400),(418437,1298,8.30,1591038000),(418436,1298,8.15,1590951600),(418449,1320,8.30,1591210800),(418448,1320,8.30,1591124400),(418447,1320,8.30,1591038000),(418446,1320,8.30,1590951600),(418443,1318,8.30,1590951600),(418441,1318,8.30,1591038000),(412830,1318,8.30,1591124400),(412831,1318,8.30,1591210800),(413556,1369,0.00,1591297200),(412857,1369,8.30,1591210800),(412862,1369,8.30,1591124400),(412861,1369,8.30,1591038000),(412860,1369,8.30,1590951600),(412863,1370,8.30,1590951600),(412864,1370,8.30,1591038000),(412865,1370,8.30,1591124400),(412866,1370,8.30,1591210800),(418993,655,2.00,1590951600),(418994,655,0.00,1591038000),(418995,655,6.15,1591124400),(418996,655,8.30,1591210800),(418997,655,8.30,1591297200),(419075,1346,4.15,1591297200),(419053,1294,8.30,1591297200),(419052,1294,8.30,1591210800),(419051,1294,8.30,1591124400),(419050,1294,0.00,1591038000),(419049,1294,8.30,1590951600),(419159,485,8.30,1590951600),(419103,922,8.30,1590951600),(419104,922,8.30,1591038000),(419105,922,8.30,1591124400),(419106,922,8.30,1591210800),(419107,922,8.30,1591297200),(419163,485,8.30,1591297200),(419162,485,8.30,1591210800),(419161,485,8.30,1591124400),(419160,485,8.30,1591038000),(419188,900,8.30,1590951600),(419189,900,8.30,1591038000),(419190,900,8.30,1591124400),(419191,900,8.30,1591210800),(419192,900,8.30,1591297200),(419470,439,8.30,1591297200),(413076,961,0.00,1591297200),(419787,932,8.30,1591297200),(419744,154,8.30,1591297200),(419394,1183,8.30,1591297200),(419275,590,8.30,1591297200),(419535,1368,8.30,1591297200),(419331,362,0.00,1591297200),(419667,1367,8.30,1591297200),(419666,1367,9.30,1591210800),(419665,1367,7.50,1591124400),(419656,1367,8.30,1591038000),(419655,1367,11.00,1590951600),(419603,590,8.30,1591210800),(419273,590,8.30,1591124400),(419272,590,8.30,1591038000),(419271,590,8.30,1590951600),(419600,362,0.00,1591210800),(419329,362,8.30,1591124400),(419328,362,0.00,1591038000),(419327,362,0.00,1590951600),(419601,1368,8.30,1591210800),(419602,1183,8.30,1591210800),(419743,154,8.30,1591210800),(419786,932,8.30,1591210800),(419392,1183,0.00,1591124400),(419391,1183,8.30,1591038000),(419390,1183,8.30,1590951600),(419469,439,8.30,1591210800),(419468,439,8.30,1591124400),(419467,439,8.30,1591038000),(419466,439,8.30,1590951600),(413704,1388,8.30,1591297200),(412980,90,0.00,1591297200),(419533,1368,8.30,1591124400),(419532,1368,8.30,1591038000),(419531,1368,8.30,1590951600),(413012,1388,8.30,1591210800),(413011,1388,8.30,1591124400),(413010,1388,8.30,1591038000),(413009,1388,8.30,1590951600),(419257,398,8.30,1591297200),(419258,398,8.30,1591210800),(419259,398,8.30,1591124400),(419260,398,8.30,1591038000),(419266,398,8.30,1590951600),(419742,154,8.30,1591124400),(419741,154,8.30,1591038000),(419740,154,8.30,1590951600),(419785,932,8.30,1591124400),(419784,932,8.30,1591038000),(419783,932,8.30,1590951600),(418781,1392,8.30,1590951600),(418782,1392,8.30,1591038000),(418783,1392,8.30,1591124400),(418784,1392,8.30,1591210800),(418785,1392,8.30,1591297200),(418864,1393,8.30,1591297200),(418863,1393,8.30,1591210800),(420363,1393,8.15,1591124400),(418861,1393,8.15,1591038000),(418860,1393,0.00,1590951600),(413137,1218,0.00,1591297200),(418945,1394,8.20,1591297200),(418944,1394,8.30,1591210800),(418943,1394,8.30,1591124400),(418942,1394,8.15,1591038000),(418941,1394,0.00,1590951600),(419074,1346,8.30,1591210800),(413150,936,7.00,1588791600),(413151,936,7.00,1589310000),(417654,825,0.00,1591297200),(417655,825,8.30,1591383600),(417656,825,0.00,1591470000),(417657,825,8.00,1591556400),(417658,825,8.10,1591642800),(417659,825,8.30,1591729200),(417720,1386,8.30,1591729200),(417719,1386,8.30,1591642800),(417718,1386,8.30,1591556400),(417717,1386,0.00,1591470000),(417716,1386,8.30,1591383600),(417715,1386,2.45,1591297200),(417781,1268,8.30,1591297200),(417782,1268,8.30,1591383600),(417783,1268,0.00,1591470000),(417784,1268,8.30,1591556400),(417785,1268,8.30,1591642800),(417786,1268,8.30,1591729200),(413234,1138,0.00,1591729200),(417848,1224,8.30,1591729200),(417847,1224,8.30,1591642800),(417846,1224,8.30,1591556400),(417845,1224,0.00,1591470000),(417844,1224,8.30,1591383600),(417843,1224,8.30,1591297200),(413236,23,0.00,1591729200),(417028,1178,0.00,1591729200),(413238,1304,0.00,1591729200),(413239,1124,0.00,1591729200),(417987,1306,8.30,1591729200),(417915,1374,8.30,1591729200),(417914,1374,8.30,1591642800),(417913,1374,8.30,1591556400),(417912,1374,0.00,1591470000),(417911,1374,9.00,1591383600),(417910,1374,8.30,1591297200),(417986,1306,8.30,1591642800),(417985,1306,8.30,1591556400),(417984,1306,0.00,1591470000),(417983,1306,8.30,1591383600),(417982,1306,8.30,1591297200),(418055,734,8.30,1591297200),(418056,734,8.30,1591383600),(418057,734,0.00,1591470000),(418058,734,8.30,1591556400),(418059,734,8.30,1591642800),(418489,860,8.30,1591383600),(418490,860,0.00,1591470000),(418491,860,8.30,1591556400),(418492,860,8.30,1591642800),(418493,860,8.30,1591729200),(413335,503,0.00,1591729200),(418728,1019,8.30,1591729200),(418644,824,8.30,1591729200),(416844,1302,0.00,1591729200),(418790,1392,8.30,1591729200),(418566,52,4.30,1591729200),(418565,52,8.30,1591642800),(418564,52,8.30,1591556400),(418563,52,0.00,1591470000),(418562,52,8.30,1591383600),(418643,824,8.30,1591642800),(418642,824,8.30,1591556400),(418641,824,0.00,1591470000),(418640,824,8.30,1591383600),(418727,1019,8.30,1591642800),(418726,1019,8.30,1591556400),(418725,1019,0.00,1591470000),(418724,1019,8.30,1591383600),(418789,1392,8.30,1591642800),(418788,1392,8.30,1591556400),(418787,1392,0.00,1591470000),(418786,1392,8.30,1591383600),(418869,1393,8.30,1591729200),(418868,1393,8.30,1591642800),(418867,1393,8.30,1591556400),(418866,1393,0.00,1591470000),(418865,1393,8.30,1591383600),(418870,1393,8.30,1591815600),(418494,860,8.30,1591815600),(413350,503,0.00,1591815600),(418729,1019,8.30,1591815600),(418645,824,8.30,1591815600),(413353,1302,0.00,1591815600),(418791,1392,8.30,1591815600),(418567,52,8.30,1591815600),(413356,1218,0.00,1591815600),(418951,1394,7.20,1591815600),(418949,1394,8.30,1591729200),(418950,1394,0.00,1591642800),(418948,1394,8.10,1591556400),(418947,1394,0.00,1591470000),(418946,1394,8.20,1591383600),(416789,97,9.00,1591210800),(420372,97,0.00,1591297200),(416791,97,8.45,1591383600),(416792,97,0.00,1591470000),(416793,97,8.30,1591556400),(416794,97,9.30,1591642800),(416795,97,8.30,1591729200),(413375,1278,0.00,1591729200),(413376,1278,0.00,1591642800),(413377,1278,0.00,1591556400),(413386,1278,0.00,1591470000),(413387,1278,0.30,1591383600),(413382,1278,0.00,1591297200),(413381,1278,1.30,1591210800),(413408,1379,11.00,1591124400),(413409,1379,11.00,1591210800),(413410,1379,11.00,1591297200),(420357,1379,8.30,1591383600),(413412,1379,0.00,1591470000),(413413,1379,11.00,1591556400),(413414,1379,11.00,1591642800),(413415,1379,11.00,1591729200),(413416,1379,11.00,1591815600),(416086,1379,11.00,1591902000),(416812,1379,8.30,1591988400),(416813,1379,0.00,1592074800),(416814,1379,11.00,1592161200),(416815,1379,11.00,1592247600),(416816,1379,11.00,1592334000),(418175,1343,8.30,1591383600),(418176,1343,0.00,1591470000),(418177,1343,8.30,1591556400),(418178,1343,8.30,1591642800),(418179,1343,8.30,1591729200),(414115,1389,8.30,1591729200),(414112,1390,2.00,1591729200),(413439,1390,8.30,1591642800),(413438,1390,8.30,1591556400),(413437,1390,0.00,1591470000),(413436,1390,8.30,1591383600),(418120,1112,0.00,1591729200),(414136,1391,8.30,1591729200),(414135,1391,8.30,1591642800),(414134,1391,8.30,1591556400),(413449,1391,0.00,1591470000),(413448,1391,8.30,1591383600),(418204,586,8.30,1591383600),(418205,586,0.00,1591470000),(418206,586,8.30,1591556400),(418207,586,9.00,1591642800),(418208,586,8.40,1591729200),(418266,887,8.30,1591729200),(418265,887,8.30,1591642800),(418264,887,8.30,1591556400),(418263,887,0.00,1591470000),(418262,887,8.30,1591383600),(418423,1298,8.15,1591729200),(418455,1320,0.00,1591729200),(418312,1385,8.30,1591729200),(418311,1385,8.30,1591642800),(418310,1385,8.30,1591556400),(418309,1385,0.00,1591470000),(418308,1385,8.30,1591383600),(414236,1318,8.30,1591729200),(418377,1289,8.30,1591729200),(418356,1200,8.30,1591729200),(418357,1200,8.30,1591642800),(418358,1200,8.30,1591556400),(418359,1200,0.00,1591470000),(418360,1200,8.30,1591383600),(418376,1289,8.30,1591642800),(418375,1289,8.30,1591556400),(418374,1289,0.00,1591470000),(418373,1289,8.30,1591383600),(418422,1298,8.30,1591642800),(418424,1298,8.30,1591556400),(418425,1298,0.00,1591470000),(418426,1298,8.30,1591383600),(414235,1318,8.30,1591642800),(413532,1318,8.30,1591556400),(413531,1318,0.00,1591470000),(413530,1318,8.30,1591383600),(418454,1320,8.30,1591642800),(418453,1320,8.30,1591556400),(418452,1320,0.00,1591470000),(418451,1320,8.30,1591383600),(414267,1369,8.30,1591729200),(413560,1369,8.30,1591642800),(413559,1369,8.30,1591556400),(413558,1369,0.00,1591470000),(413557,1369,8.30,1591383600),(413561,1370,8.30,1591297200),(413562,1370,8.30,1591383600),(413563,1370,0.00,1591470000),(413564,1370,8.30,1591556400),(413565,1370,8.30,1591642800),(418998,655,8.30,1591383600),(418999,655,0.00,1591470000),(419000,655,8.30,1591556400),(419001,655,8.30,1591642800),(419002,655,8.30,1591729200),(419080,1346,8.30,1591729200),(419058,1294,8.30,1591729200),(419057,1294,8.30,1591642800),(419056,1294,8.30,1591556400),(419055,1294,0.00,1591470000),(419054,1294,8.30,1591383600),(419079,1346,8.30,1591642800),(419078,1346,8.30,1591556400),(419077,1346,0.00,1591470000),(419076,1346,8.30,1591383600),(419108,922,8.30,1591383600),(419109,922,8.30,1591470000),(419110,922,8.30,1591556400),(419111,922,8.30,1591642800),(419112,922,8.30,1591729200),(419168,485,8.30,1591729200),(419167,485,8.30,1591642800),(419166,485,8.30,1591556400),(419165,485,0.00,1591470000),(419164,485,8.30,1591383600),(419193,900,8.30,1591383600),(419194,900,0.00,1591470000),(419195,900,8.30,1591556400),(419196,900,8.30,1591642800),(419547,900,8.30,1591729200),(419546,439,8.30,1591729200),(419545,961,0.00,1591729200),(419792,932,8.30,1591729200),(419749,154,8.30,1591729200),(419542,590,8.30,1591729200),(419541,1183,8.30,1591729200),(419540,1368,8.30,1591729200),(419336,362,0.00,1591729200),(419672,1367,9.30,1591729200),(419671,1367,9.00,1591642800),(419670,1367,9.20,1591556400),(419669,1367,0.00,1591470000),(419668,1367,9.30,1591383600),(419279,590,8.30,1591642800),(419278,590,8.30,1591556400),(419277,590,8.30,1591470000),(419276,590,8.30,1591383600),(419398,1183,8.30,1591642800),(419397,1183,8.30,1591556400),(419396,1183,0.00,1591470000),(419395,1183,8.30,1591383600),(419474,439,8.30,1591642800),(419473,439,8.30,1591556400),(419472,439,0.00,1591470000),(419471,439,8.30,1591383600),(419539,1368,8.30,1591642800),(419538,1368,8.30,1591556400),(419537,1368,0.00,1591470000),(419536,1368,8.30,1591383600),(419549,1388,10.30,1591729200),(416949,1388,0.00,1591642800),(413707,1388,8.30,1591556400),(413706,1388,0.00,1591470000),(413705,1388,8.30,1591383600),(419748,154,8.30,1591642800),(419747,154,8.30,1591556400),(419746,154,0.00,1591470000),(419745,154,8.30,1591383600),(419256,398,8.30,1591383600),(419255,398,0.00,1591470000),(419254,398,8.30,1591556400),(419253,398,8.30,1591642800),(419252,398,8.30,1591729200),(419673,1367,9.30,1591815600),(419337,362,8.30,1591815600),(419514,1368,8.30,1591815600),(419400,1183,0.00,1591815600),(419281,590,8.30,1591815600),(419750,154,8.30,1591815600),(419793,932,8.30,1591815600),(419791,932,8.30,1591642800),(419790,932,8.30,1591556400),(419789,932,0.00,1591470000),(419788,932,8.30,1591383600),(413785,503,0.00,1591642800),(413788,1302,0.00,1591642800),(416834,1302,0.00,1591556400),(416831,503,0.00,1591556400),(413830,1218,0.00,1591556400),(413856,1389,8.30,1591642800),(413855,1389,8.30,1591556400),(413854,1389,0.00,1591470000),(413853,1389,8.30,1591383600),(418088,1360,8.30,1591297200),(418089,1360,8.30,1591383600),(418090,1360,0.00,1591470000),(418091,1360,8.30,1591556400),(418092,1360,8.30,1591642800),(413868,905,8.30,1590951600),(413869,905,8.30,1591038000),(413870,905,8.30,1591124400),(413871,905,8.30,1591210800),(413872,905,8.30,1591297200),(413873,905,0.00,1591470000),(413874,905,8.30,1591383600),(413875,905,8.30,1591556400),(413886,1395,0.00,1590951600),(413887,1395,0.00,1591038000),(413888,1395,0.00,1591124400),(413889,1395,0.00,1591210800),(413890,1395,0.00,1591297200),(413891,1395,0.00,1591383600),(418986,1395,0.00,1591470000),(418987,1395,8.30,1591556400),(418988,1395,8.30,1591642800),(418989,1395,8.30,1591729200),(418990,1395,8.30,1591815600),(418991,1395,8.30,1591902000),(418992,1395,0.00,1591988400),(418979,1395,0.00,1592074800),(413902,1396,0.00,1591556400),(413903,1396,0.00,1591642800),(416847,1396,8.30,1591729200),(418495,860,8.30,1591902000),(418496,860,8.30,1591988400),(413959,503,0.00,1591988400),(418731,1019,8.30,1591988400),(418647,824,8.30,1591988400),(413962,1302,0.00,1591988400),(418793,1392,8.30,1591988400),(418569,52,8.20,1591988400),(418568,52,8.30,1591902000),(418646,824,8.30,1591902000),(418730,1019,8.30,1591902000),(418792,1392,8.30,1591902000),(418872,1393,4.30,1591988400),(418871,1393,8.30,1591902000),(413965,1396,0.00,1591988400),(414092,1218,0.00,1591988400),(418953,1394,0.00,1591988400),(418952,1394,8.30,1591902000),(418497,860,0.00,1592074800),(418498,860,8.30,1592161200),(418499,860,8.30,1592247600),(418500,860,8.30,1592334000),(414074,503,0.00,1592334000),(418735,1019,8.30,1592334000),(418651,824,8.30,1592334000),(414077,1302,0.00,1592334000),(418797,1392,8.30,1592334000),(418573,52,8.30,1592334000),(418572,52,8.30,1592247600),(418571,52,8.30,1592161200),(418570,52,0.00,1592074800),(418650,824,8.30,1592247600),(418649,824,8.30,1592161200),(418648,824,0.00,1592074800),(418734,1019,8.30,1592247600),(418733,1019,8.30,1592161200),(418732,1019,0.00,1592074800),(418796,1392,8.30,1592247600),(418795,1392,8.30,1592161200),(418794,1392,0.00,1592074800),(418876,1393,8.30,1592334000),(418875,1393,8.30,1592247600),(418874,1393,8.30,1592161200),(418873,1393,0.00,1592074800),(414080,1396,0.00,1592334000),(418976,1395,0.00,1592334000),(414082,1218,0.00,1592334000),(418957,1394,7.30,1592334000),(418956,1394,0.00,1592247600),(418955,1394,0.00,1592161200),(418954,1394,0.00,1592074800),(418180,1343,8.30,1591815600),(418181,1343,8.30,1591902000),(418182,1343,8.30,1591988400),(418183,1343,0.00,1592074800),(418184,1343,8.30,1592161200),(418185,1343,8.30,1592247600),(418186,1343,8.30,1592334000),(415257,1389,8.20,1592334000),(415240,1390,0.00,1592334000),(414106,1390,0.00,1592247600),(414107,1390,0.00,1592161200),(414108,1390,0.00,1592074800),(414109,1390,0.00,1591988400),(414110,1390,0.00,1591902000),(414113,1390,0.00,1591815600),(414116,1389,8.30,1591815600),(414117,1389,8.30,1591902000),(414118,1389,8.30,1591988400),(414119,1389,0.00,1592074800),(414120,1389,8.30,1592161200),(415256,1389,8.30,1592247600),(418127,1112,0.00,1592334000),(415264,1391,8.30,1592334000),(414142,1391,8.30,1592247600),(414141,1391,8.30,1592161200),(414140,1391,0.00,1592074800),(414139,1391,8.30,1591988400),(414138,1391,8.30,1591902000),(414137,1391,8.30,1591815600),(418209,586,8.30,1591815600),(418210,586,4.30,1591902000),(418211,586,9.00,1591988400),(418212,586,0.00,1592074800),(418213,586,8.30,1592161200),(418214,586,4.00,1592247600),(418272,887,8.30,1592247600),(418271,887,8.30,1592161200),(418270,887,0.00,1592074800),(418269,887,8.30,1591988400),(418268,887,8.30,1591902000),(418267,887,8.30,1591815600),(418416,1298,8.30,1592247600),(418461,1320,8.30,1592247600),(418317,1385,0.00,1592247600),(418316,1385,0.00,1592161200),(418318,1385,0.00,1592074800),(418315,1385,0.00,1591988400),(418314,1385,0.00,1591902000),(418313,1385,0.00,1591815600),(414237,1318,8.30,1591815600),(418378,1289,8.30,1591815600),(418355,1200,8.30,1591815600),(418354,1200,8.30,1591902000),(418353,1200,8.30,1591988400),(418352,1200,0.00,1592074800),(418351,1200,8.30,1592161200),(418350,1200,8.30,1592247600),(418383,1289,8.30,1592247600),(418382,1289,8.30,1592161200),(418381,1289,0.00,1592074800),(418380,1289,8.30,1591988400),(418379,1289,8.30,1591902000),(415355,1318,8.30,1592247600),(418417,1298,8.30,1592161200),(418418,1298,0.00,1592074800),(418419,1298,0.00,1591988400),(418420,1298,8.30,1591902000),(418421,1298,8.30,1591815600),(414241,1318,8.30,1592161200),(414240,1318,0.00,1592074800),(414239,1318,8.30,1591988400),(414238,1318,8.30,1591902000),(418460,1320,8.30,1592161200),(418459,1320,0.00,1592074800),(418458,1320,0.00,1591988400),(418457,1320,0.00,1591902000),(418456,1320,0.00,1591815600),(415392,1369,8.30,1592247600),(415391,1369,0.00,1592161200),(414271,1369,0.00,1592074800),(414270,1369,8.30,1591988400),(414269,1369,8.30,1591902000),(414268,1369,8.30,1591815600),(414272,1370,8.30,1591729200),(414273,1370,8.30,1591815600),(414274,1370,8.30,1591902000),(414275,1370,8.30,1591988400),(414276,1370,0.00,1592074800),(414277,1370,8.30,1592161200),(414278,1370,8.30,1592247600),(417660,825,8.30,1591815600),(417661,825,8.30,1591902000),(417662,825,8.30,1591988400),(417663,825,0.00,1592074800),(417664,825,8.30,1592161200),(417665,825,0.00,1592247600),(417726,1386,8.30,1592247600),(417725,1386,8.30,1592161200),(417724,1386,0.00,1592074800),(417723,1386,8.30,1591988400),(417722,1386,8.30,1591902000),(417721,1386,8.30,1591815600),(417787,1268,8.30,1591815600),(417788,1268,8.30,1591902000),(417789,1268,8.30,1591988400),(417790,1268,0.00,1592074800),(417791,1268,8.30,1592161200),(417792,1268,7.00,1592247600),(417793,1268,8.10,1592334000),(417855,1224,8.30,1592334000),(417854,1224,8.30,1592247600),(417853,1224,8.30,1592161200),(417852,1224,0.00,1592074800),(417851,1224,8.30,1591988400),(417850,1224,8.30,1591902000),(417849,1224,8.30,1591815600),(414322,23,0.00,1592334000),(417035,1178,0.00,1592334000),(414324,1304,0.00,1592334000),(414325,1124,0.00,1592334000),(417994,1306,8.30,1592334000),(417922,1374,6.30,1592334000),(417921,1374,8.30,1592247600),(417920,1374,8.30,1592161200),(417919,1374,0.00,1592074800),(417918,1374,8.30,1591988400),(417917,1374,8.30,1591902000),(417916,1374,8.30,1591815600),(417993,1306,8.30,1592247600),(417992,1306,8.30,1592161200),(417991,1306,0.00,1592074800),(417990,1306,8.30,1591988400),(417989,1306,8.30,1591902000),(417988,1306,8.30,1591815600),(418060,734,8.30,1591729200),(418061,734,8.30,1591815600),(418062,734,8.30,1591902000),(418063,734,8.30,1591988400),(418064,734,0.00,1592074800),(418065,734,8.30,1592161200),(418066,734,8.30,1592247600),(418093,1360,8.30,1591729200),(418094,1360,8.30,1591815600),(418095,1360,8.30,1591902000),(418096,1360,8.30,1591988400),(418097,1360,0.00,1592074800),(418098,1360,8.30,1592161200),(416796,97,8.30,1591815600),(416797,97,8.30,1591902000),(416798,97,8.30,1591988400),(416799,97,0.00,1592074800),(416800,97,8.30,1592161200),(416801,97,8.30,1592247600),(419003,655,8.30,1591815600),(419004,655,0.00,1591902000),(419005,655,0.00,1591988400),(419006,655,0.00,1592074800),(419007,655,0.00,1592161200),(419008,655,0.00,1592247600),(419009,655,8.30,1592334000),(419010,655,8.30,1592420400),(414390,1346,0.00,1592420400),(419027,1294,0.00,1592420400),(419029,1294,0.00,1592334000),(419028,1294,0.00,1592247600),(419030,1294,0.00,1592161200),(419062,1294,0.00,1592074800),(419061,1294,8.30,1591988400),(419060,1294,8.30,1591902000),(419059,1294,8.30,1591815600),(414405,1346,0.00,1592161200),(416181,1346,0.00,1592074800),(419083,1346,8.30,1591988400),(419082,1346,8.30,1591902000),(419081,1346,0.00,1591815600),(419113,922,8.30,1591815600),(419114,922,8.30,1591902000),(419115,922,8.30,1591988400),(419116,922,8.30,1592074800),(419117,922,8.30,1592161200),(419118,922,8.30,1592247600),(419119,922,8.30,1592334000),(419175,485,8.30,1592334000),(419174,485,8.30,1592247600),(419173,485,8.30,1592161200),(419172,485,0.00,1592074800),(419171,485,8.30,1591988400),(419170,485,8.30,1591902000),(419169,485,8.30,1591815600),(419198,900,8.30,1591815600),(419199,900,8.30,1591902000),(419200,900,8.30,1591988400),(419201,900,0.00,1592074800),(419202,900,0.00,1592161200),(419203,900,8.30,1592247600),(419204,900,8.30,1592334000),(419482,439,8.30,1592334000),(414589,961,0.00,1592334000),(419799,932,8.30,1592334000),(419756,154,8.30,1592334000),(419287,590,8.30,1592334000),(419406,1183,8.30,1592334000),(419508,1368,8.30,1592334000),(419343,362,0.00,1592334000),(419679,1367,8.30,1592334000),(419678,1367,9.30,1592247600),(419677,1367,0.00,1592161200),(419676,1367,4.00,1592074800),(419675,1367,9.30,1591988400),(419674,1367,9.30,1591902000),(419251,398,8.30,1591815600),(419250,398,8.30,1591902000),(419249,398,8.30,1591988400),(419248,398,0.00,1592074800),(419247,398,8.30,1592161200),(419246,398,8.30,1592247600),(419245,398,8.30,1592334000),(419286,590,8.30,1592247600),(419285,590,8.30,1592161200),(419284,590,0.00,1592074800),(419283,590,8.30,1591988400),(419282,590,8.30,1591902000),(419342,362,0.00,1592247600),(419341,362,8.30,1592161200),(419340,362,0.00,1592074800),(419339,362,0.00,1591988400),(419338,362,0.00,1591902000),(419335,362,0.00,1591642800),(419509,1368,8.30,1592247600),(419405,1183,8.30,1592247600),(419404,1183,0.00,1592161200),(419403,1183,8.30,1592074800),(419402,1183,8.30,1591988400),(419401,1183,8.30,1591902000),(419481,439,8.30,1592247600),(419480,439,8.30,1592161200),(419479,439,0.00,1592074800),(419478,439,8.30,1591988400),(419477,439,8.30,1591902000),(419476,439,8.30,1591815600),(419510,1368,8.30,1592161200),(419511,1368,0.00,1592074800),(419512,1368,8.30,1591988400),(419513,1368,8.30,1591902000),(419556,1388,9.30,1592334000),(419555,1388,8.30,1592247600),(419554,1388,9.00,1592161200),(419553,1388,0.00,1592074800),(419552,1388,8.30,1591988400),(419551,1388,8.30,1591902000),(419550,1388,8.30,1591815600),(419754,154,8.30,1592161200),(419753,154,0.00,1592074800),(419752,154,8.30,1591988400),(419751,154,8.30,1591902000),(419755,154,8.30,1592247600),(419798,932,8.30,1592247600),(419797,932,8.30,1592161200),(419796,932,0.00,1592074800),(419795,932,8.30,1591988400),(419794,932,8.30,1591902000),(418029,1397,6.30,1591729200),(418030,1397,8.30,1591815600),(418031,1397,8.30,1591902000),(418032,1397,8.30,1591988400),(418033,1397,0.00,1592074800),(418034,1397,8.30,1592161200),(418035,1397,8.30,1592247600),(419680,1367,8.30,1592420400),(419681,1367,9.30,1592506800),(419682,1367,9.30,1592593200),(419683,1367,0.00,1592679600),(419684,1367,9.30,1592766000),(419685,1367,3.00,1592852400),(419686,1367,8.45,1592938800),(419687,1367,6.30,1593025200),(419237,398,8.30,1593025200),(419499,362,0.00,1593025200),(419500,1368,0.00,1593025200),(419414,1183,8.30,1593025200),(419295,590,8.30,1593025200),(419713,154,8.30,1593025200),(416991,932,8.30,1593025200),(414901,961,0.00,1593025200),(419490,439,8.30,1593025200),(419216,900,8.30,1593025200),(417566,1388,9.30,1593025200),(416726,90,0.00,1593025200),(416725,90,8.30,1592938800),(417567,1388,9.30,1592938800),(419215,900,8.30,1592938800),(419489,439,8.30,1592938800),(416751,961,0.00,1592938800),(416990,932,8.30,1592938800),(419714,154,8.30,1592938800),(419294,590,8.30,1592938800),(419413,1183,8.30,1592938800),(419501,1368,0.00,1592938800),(419352,362,0.00,1592938800),(419238,398,8.30,1592938800),(415683,90,0.00,1592852400),(419562,1388,9.30,1592852400),(419563,900,8.30,1592852400),(419564,439,8.30,1592852400),(419565,961,0.00,1592852400),(419566,932,8.30,1592852400),(419715,154,8.30,1592852400),(419628,590,8.30,1592852400),(419629,1183,0.00,1592852400),(419630,1368,8.30,1592852400),(419631,362,8.30,1592852400),(419239,398,8.30,1592852400),(415636,90,0.00,1592766000),(419561,1388,8.30,1592766000),(419213,900,8.30,1592766000),(419487,439,8.30,1592766000),(416957,961,0.00,1592766000),(416988,932,8.30,1592766000),(419716,154,8.30,1592766000),(419292,590,8.30,1592766000),(419411,1183,8.30,1592766000),(419503,1368,8.30,1592766000),(419350,362,0.00,1592766000),(419240,398,8.30,1592766000),(419241,398,0.00,1592679600),(419242,398,8.30,1592593200),(419243,398,8.30,1592506800),(419244,398,8.30,1592420400),(416802,97,8.30,1592334000),(416803,97,10.00,1592420400),(416804,97,8.30,1592506800),(416805,97,8.30,1592593200),(416806,97,0.00,1592679600),(416807,97,10.00,1592766000),(416817,1379,11.00,1592420400),(416818,1379,11.00,1592506800),(416819,1379,8.30,1592593200),(416820,1379,0.00,1592679600),(417666,825,8.30,1592334000),(417667,825,8.30,1592420400),(417668,825,8.30,1592506800),(417669,825,8.30,1592593200),(417670,825,0.00,1592679600),(417671,825,8.30,1592766000),(417672,825,8.30,1592852400),(417733,1386,8.30,1592852400),(417732,1386,8.00,1592766000),(417731,1386,0.00,1592679600),(417730,1386,8.30,1592593200),(417729,1386,0.00,1592506800),(417728,1386,8.30,1592420400),(417727,1386,8.30,1592334000),(417794,1268,8.30,1592420400),(417795,1268,6.15,1592506800),(417796,1268,8.30,1592593200),(417797,1268,0.00,1592679600),(417798,1268,8.30,1592766000),(417799,1268,8.30,1592852400),(417861,1224,8.30,1592852400),(417860,1224,8.30,1592766000),(417859,1224,0.00,1592679600),(417858,1224,8.30,1592593200),(417857,1224,8.30,1592506800),(417856,1224,8.30,1592420400),(415180,23,0.00,1592852400),(417047,1178,8.30,1592852400),(417734,1304,8.30,1592852400),(418042,1397,8.30,1592852400),(415212,1124,0.00,1592852400),(418000,1306,8.30,1592852400),(417928,1374,8.30,1592852400),(417927,1374,8.30,1592766000),(417926,1374,0.00,1592679600),(417925,1374,8.30,1592593200),(417924,1374,8.30,1592506800),(417923,1374,8.30,1592420400),(417999,1306,8.30,1592766000),(417998,1306,0.00,1592679600),(417997,1306,8.30,1592593200),(417996,1306,8.30,1592506800),(417995,1306,0.00,1592420400),(418041,1397,8.30,1592766000),(418040,1397,0.00,1592679600),(418039,1397,8.30,1592593200),(418038,1397,8.30,1592506800),(418037,1397,8.30,1592420400),(418036,1397,8.30,1592334000),(418067,734,8.30,1592334000),(418068,734,8.30,1592420400),(418069,734,8.30,1592506800),(418070,734,8.30,1592593200),(418071,734,0.00,1592679600),(418072,734,8.30,1592766000),(418099,1360,8.30,1592247600),(418100,1360,8.30,1592334000),(418101,1360,8.30,1592420400),(418102,1360,8.30,1592506800),(418103,1360,8.30,1592593200),(418104,1360,0.00,1592679600),(418105,1360,8.30,1592766000),(418187,1343,8.30,1592420400),(418188,1343,8.30,1592506800),(418189,1343,8.30,1592593200),(418190,1343,0.00,1592679600),(418191,1343,8.30,1592766000),(418192,1343,8.30,1592852400),(415249,1389,0.00,1592852400),(415250,1389,0.00,1592766000),(415251,1389,0.00,1592679600),(415252,1389,0.00,1592593200),(415259,1389,0.00,1592506800),(415258,1389,8.30,1592420400),(415260,1390,0.00,1592506800),(418129,1112,0.00,1592506800),(415266,1391,8.30,1592506800),(415265,1391,8.30,1592420400),(415267,1391,8.30,1592593200),(415268,1391,0.00,1592679600),(415269,1391,8.30,1592766000),(418215,586,9.00,1592334000),(418216,586,8.45,1592420400),(418217,586,8.45,1592506800),(418218,586,8.30,1592593200),(418219,586,0.00,1592679600),(418220,586,8.45,1592766000),(418221,586,8.55,1592852400),(418234,887,8.30,1592852400),(418278,887,8.30,1592766000),(418277,887,0.00,1592679600),(418276,887,8.30,1592593200),(418275,887,8.30,1592506800),(418274,887,8.30,1592420400),(418273,887,8.30,1592334000),(418409,1298,8.30,1592852400),(418468,1320,8.30,1592852400),(418325,1385,8.30,1592852400),(416451,1318,8.30,1592852400),(418390,1289,8.30,1592852400),(418343,1200,8.30,1592852400),(418344,1200,8.30,1592766000),(418345,1200,0.00,1592679600),(418346,1200,8.30,1592593200),(418347,1200,8.30,1592506800),(418348,1200,8.30,1592420400),(418349,1200,8.30,1592334000),(418389,1289,8.30,1592766000),(418388,1289,0.00,1592679600),(418387,1289,0.00,1592593200),(418386,1289,0.00,1592506800),(418385,1289,0.00,1592420400),(418384,1289,8.30,1592334000),(418410,1298,8.30,1592766000),(418411,1298,0.00,1592679600),(418412,1298,8.30,1592593200),(418413,1298,8.30,1592506800),(418414,1298,8.30,1592420400),(418415,1298,8.30,1592334000),(415361,1318,8.30,1592766000),(415360,1318,0.00,1592679600),(415359,1318,8.30,1592593200),(415358,1318,8.30,1592506800),(415357,1318,5.00,1592420400),(415356,1318,8.30,1592334000),(418467,1320,8.30,1592766000),(418466,1320,0.00,1592679600),(418465,1320,8.30,1592593200),(418464,1320,8.30,1592506800),(418463,1320,8.30,1592420400),(418462,1320,8.30,1592334000),(416474,1369,0.00,1592852400),(415398,1369,8.30,1592766000),(415397,1369,0.00,1592679600),(415396,1369,8.30,1592593200),(415395,1369,8.30,1592506800),(415394,1369,8.30,1592420400),(415393,1369,8.30,1592334000),(415399,1370,8.00,1592334000),(415400,1370,8.20,1592420400),(415401,1370,8.30,1592506800),(415402,1370,8.30,1592593200),(415403,1370,0.00,1592679600),(415404,1370,8.30,1592766000),(418501,860,8.30,1592420400),(418502,860,8.30,1592506800),(418503,860,8.30,1592593200),(418504,860,0.00,1592679600),(418505,860,8.30,1592766000),(418750,860,8.30,1592852400),(418507,860,8.30,1592938800),(416541,503,0.00,1592938800),(418692,1019,8.30,1592938800),(418658,824,8.30,1592938800),(418677,1302,8.30,1592938800),(418804,1392,8.30,1592938800),(418580,52,8.30,1592938800),(415419,1396,0.00,1592938800),(418579,52,8.00,1592852400),(418578,52,8.30,1592766000),(418577,52,0.00,1592679600),(418576,52,8.30,1592593200),(418575,52,8.30,1592506800),(418574,52,8.30,1592420400),(418803,1392,8.30,1592852400),(418755,1302,8.30,1592852400),(418754,824,8.30,1592852400),(418656,824,8.30,1592766000),(418655,824,0.00,1592679600),(418654,824,6.30,1592593200),(418653,824,7.30,1592506800),(418652,824,8.30,1592420400),(418752,1019,8.30,1592852400),(418740,1019,8.30,1592766000),(418739,1019,0.00,1592679600),(418737,1019,8.30,1592593200),(418736,1019,8.30,1592506800),(418738,1019,4.30,1592420400),(418802,1392,8.20,1592766000),(418801,1392,0.00,1592679600),(418800,1392,8.30,1592593200),(418799,1392,8.30,1592506800),(418798,1392,8.30,1592420400),(418751,503,0.00,1592852400),(420366,1393,8.30,1592852400),(420364,1393,6.30,1592766000),(418880,1393,0.00,1592679600),(418879,1393,0.00,1592593200),(418878,1393,8.30,1592506800),(418877,1393,8.30,1592420400),(415502,1396,0.00,1592852400),(418970,1395,0.00,1592852400),(418963,1394,8.10,1592852400),(418962,1394,0.00,1592766000),(418961,1394,0.00,1592679600),(418960,1394,8.20,1592593200),(418959,1394,8.20,1592506800),(418958,1394,8.30,1592420400),(418973,1395,0.00,1592593200),(418974,1395,0.00,1592506800),(418975,1395,0.00,1592420400),(418977,1395,0.00,1592247600),(418978,1395,0.00,1592161200),(419011,655,8.30,1592506800),(419086,1398,0.00,1592161200),(419087,1398,0.00,1592247600),(419088,1398,0.00,1592334000),(419089,1398,0.00,1592420400),(419090,1398,8.30,1592506800),(419091,1398,8.30,1592593200),(419092,1398,0.00,1592679600),(419093,1398,8.30,1592766000),(419120,922,8.30,1592420400),(419139,922,8.30,1592506800),(419138,922,8.30,1592593200),(419137,922,0.00,1592679600),(419136,922,0.00,1592766000),(419135,922,0.00,1592852400),(419181,485,0.00,1592852400),(419180,485,8.30,1592766000),(419179,485,0.00,1592679600),(419178,485,8.30,1592593200),(419177,485,8.30,1592506800),(419176,485,8.30,1592420400),(419205,900,8.30,1592420400),(419206,900,8.30,1592506800),(419211,900,8.30,1592593200),(419212,900,0.00,1592679600),(419291,590,0.00,1592679600),(419290,590,8.30,1592593200),(419289,590,8.30,1592506800),(419288,590,8.30,1592420400),(419349,362,0.00,1592679600),(419348,362,0.00,1592593200),(419347,362,8.30,1592506800),(419505,1368,8.30,1592593200),(419409,1183,8.30,1592593200),(419408,1183,0.00,1592506800),(419407,1183,8.30,1592420400),(419410,1183,8.30,1592679600),(415637,90,0.00,1592679600),(415638,90,0.00,1592593200),(415643,90,0.00,1592506800),(415642,90,8.30,1592420400),(415641,90,0.00,1592334000),(419558,1388,8.30,1592506800),(419484,439,8.30,1592506800),(419483,439,8.30,1592420400),(419485,439,8.30,1592593200),(419486,439,0.00,1592679600),(419504,1368,0.00,1592679600),(419506,1368,8.30,1592506800),(419507,1368,8.30,1592420400),(419560,1388,0.00,1592679600),(419559,1388,8.30,1592593200),(419557,1388,9.30,1592420400),(419757,154,8.30,1592420400),(419758,154,8.30,1592506800),(419759,154,0.00,1592593200),(419717,154,0.00,1592679600),(419803,932,0.00,1592679600),(419802,932,5.30,1592593200),(419801,932,8.30,1592506800),(419800,932,8.30,1592420400),(415911,1302,0.00,1592420400),(420367,1393,8.30,1592938800),(416019,503,0.00,1592766000),(418675,1302,0.00,1592766000),(416025,1396,0.00,1592766000),(418971,1395,0.00,1592766000),(419012,655,8.30,1592593200),(419013,655,0.00,1592679600),(416138,1346,0.00,1592679600),(419024,1294,0.00,1592679600),(419025,1294,0.00,1592593200),(419026,1294,0.00,1592506800),(419085,1398,0.00,1592074800),(416197,1346,0.00,1591124400),(416196,1346,0.00,1591038000),(416195,1346,0.00,1590951600),(417673,825,8.30,1592938800),(417674,825,0.00,1593025200),(419805,1386,2.00,1593025200),(417684,1386,8.30,1592938800),(416255,1304,0.00,1592766000),(417735,1304,8.30,1592938800),(417736,1304,8.30,1593025200),(417737,1304,8.30,1593111600),(417738,1304,8.30,1593198000),(417055,1178,9.30,1593198000),(416280,23,0.00,1593198000),(417803,1268,8.30,1593198000),(417802,1268,8.30,1593111600),(417801,1268,7.30,1593025200),(417800,1268,8.30,1592938800),(417864,1224,8.30,1593111600),(417863,1224,8.30,1593025200),(417862,1224,8.30,1592938800),(417865,1224,8.30,1593198000),(418046,1397,8.30,1593198000),(416306,1124,0.00,1593198000),(418004,1306,8.30,1593198000),(417932,1374,8.30,1593198000),(417931,1374,8.30,1593111600),(417930,1374,0.00,1593025200),(417929,1374,8.30,1592938800),(418003,1306,8.30,1593111600),(418002,1306,8.30,1593025200),(418001,1306,8.30,1592938800),(418045,1397,8.30,1593111600),(418044,1397,8.30,1593025200),(418043,1397,8.30,1592938800),(418073,734,8.30,1592852400),(418074,734,8.30,1592938800),(418075,734,8.30,1593025200),(418076,734,8.30,1593111600),(418106,1360,8.30,1592852400),(418107,1360,8.30,1592938800),(418108,1360,8.30,1593025200),(416322,1360,8.30,1593111600),(417373,1360,8.30,1593198000),(416324,1399,0.00,1593198000),(418110,1399,0.00,1593111600),(419804,1399,0.00,1593025200),(418130,1112,0.00,1592593200),(418131,1112,0.00,1592679600),(418132,1112,0.00,1592766000),(418133,1112,8.30,1592852400),(418134,1112,10.30,1592938800),(418135,1112,11.30,1593025200),(418136,1112,10.45,1593111600),(416340,1390,0.00,1593111600),(416341,1389,0.00,1593111600),(418195,1343,8.30,1593111600),(418194,1343,8.30,1593025200),(418193,1343,8.30,1592938800),(418196,1343,8.30,1593198000),(416350,1389,0.00,1593198000),(416351,1390,0.00,1593198000),(418137,1112,10.30,1593198000),(417194,1391,8.30,1593198000),(416362,1391,8.30,1593111600),(416363,1391,8.30,1593025200),(416358,1391,8.30,1592938800),(416357,1391,8.30,1592852400),(418222,586,8.50,1592938800),(418223,586,8.50,1593025200),(418224,586,8.50,1593111600),(418225,586,8.50,1593198000),(418230,887,8.30,1593198000),(418231,887,8.30,1593111600),(418232,887,8.30,1593025200),(418233,887,8.30,1592938800),(418405,1298,8.30,1593198000),(418472,1320,8.30,1593198000),(418329,1385,8.30,1593198000),(418328,1385,8.30,1593111600),(418327,1385,8.30,1593025200),(418326,1385,8.30,1592938800),(418324,1385,0.00,1592766000),(418323,1385,0.00,1592679600),(418322,1385,0.00,1592593200),(418320,1385,0.00,1592506800),(418321,1385,0.00,1592420400),(418319,1385,0.00,1592334000),(417245,1318,8.30,1593198000),(418394,1289,8.30,1593198000),(418339,1200,8.30,1593198000),(418340,1200,8.30,1593111600),(418341,1200,8.30,1593025200),(418342,1200,8.30,1592938800),(418393,1289,7.00,1593111600),(418392,1289,8.30,1593025200),(418391,1289,8.30,1592938800),(416454,1318,8.30,1593111600),(418471,1320,8.30,1593111600),(418406,1298,8.30,1593111600),(418407,1298,8.20,1593025200),(418408,1298,8.30,1592938800),(416453,1318,8.30,1593025200),(416452,1318,8.30,1592938800),(418470,1320,8.30,1593025200),(418469,1320,8.30,1592938800),(417268,1369,8.30,1593198000),(416477,1369,8.30,1593111600),(416476,1369,8.30,1593025200),(416475,1369,0.00,1592938800),(416478,1400,0.00,1591642800),(416479,1400,0.00,1591729200),(416480,1400,0.00,1591815600),(416481,1400,0.00,1591902000),(416482,1400,0.00,1591988400),(416483,1400,0.00,1592074800),(416484,1400,0.00,1592161200),(416485,1400,0.00,1592247600),(416486,1400,0.00,1592334000),(416487,1400,0.00,1592420400),(416488,1400,0.00,1592506800),(416489,1400,0.00,1592593200),(417306,1400,0.00,1592679600),(417305,1400,0.00,1592766000),(417304,1400,0.00,1592852400),(417303,1400,0.00,1592938800),(417302,1400,6.30,1593025200),(417301,1400,8.30,1593111600),(417300,1400,0.00,1593198000),(416508,1370,8.30,1592852400),(416509,1370,8.30,1592938800),(416510,1370,8.30,1593025200),(416511,1370,8.30,1593111600),(417272,1370,8.30,1593198000),(417273,1370,0.00,1593284400),(418508,860,8.30,1593025200),(418509,860,8.30,1593111600),(418510,860,8.30,1593198000),(418599,503,8.30,1593198000),(418689,1019,8.30,1593198000),(418661,824,8.30,1593198000),(418680,1302,8.30,1593198000),(418807,1392,8.30,1593198000),(418583,52,8.30,1593198000),(418582,52,8.30,1593111600),(418581,52,8.30,1593025200),(418598,503,8.30,1593111600),(418597,503,8.30,1593025200),(418660,824,8.30,1593111600),(418659,824,8.30,1593025200),(418690,1019,8.30,1593111600),(418691,1019,8.00,1593025200),(418806,1392,8.30,1593111600),(418805,1392,8.30,1593025200),(418679,1302,8.30,1593111600),(420369,1393,8.30,1593111600),(420368,1393,8.30,1593025200),(420370,1393,8.30,1593198000),(416598,1396,0.00,1593198000),(416599,1395,0.00,1593198000),(418904,1394,0.00,1593198000),(418966,1394,0.00,1593111600),(418965,1394,8.30,1593025200),(418964,1394,8.30,1592938800),(416808,97,8.30,1592852400),(416809,97,8.30,1592938800),(416810,97,8.30,1593025200),(416821,1379,11.00,1592766000),(416822,1379,11.00,1592852400),(419014,655,0.00,1592766000),(419015,655,0.00,1592852400),(419016,655,0.00,1592938800),(419017,655,8.30,1593025200),(416625,655,8.30,1593111600),(416626,655,8.30,1593198000),(416627,655,0.00,1593284400),(416628,1346,0.00,1593284400),(419101,1398,0.00,1593284400),(419098,1398,8.30,1593198000),(419097,1398,8.30,1593111600),(419096,1398,8.30,1593025200),(419095,1398,8.30,1592938800),(419094,1398,8.30,1592852400),(419182,485,8.30,1592938800),(419183,485,8.30,1593025200),(419184,485,8.30,1593111600),(419134,922,8.30,1592938800),(419133,922,8.30,1593025200),(419217,900,8.30,1593111600),(419218,900,8.30,1593198000),(419434,900,0.00,1593284400),(419435,439,0.00,1593284400),(419421,961,0.00,1593284400),(419420,932,0.00,1593284400),(419710,154,0.00,1593284400),(419418,590,0.00,1593284400),(419417,1183,8.30,1593284400),(417433,1368,0.00,1593284400),(417467,362,0.00,1593284400),(419690,1367,0.00,1593284400),(419234,398,0.00,1593284400),(419235,398,8.30,1593198000),(419236,398,8.30,1593111600),(419689,1367,9.00,1593198000),(419355,362,8.30,1593198000),(419356,1368,0.00,1593198000),(419416,1183,0.00,1593198000),(419297,590,8.30,1593198000),(419711,154,6.30,1593198000),(419493,590,8.30,1593111600),(419498,362,0.00,1593111600),(419494,1183,8.30,1593111600),(417642,932,9.00,1593198000),(417623,961,0.00,1593198000),(419436,439,8.30,1593198000),(417564,1388,9.30,1593198000),(417545,90,0.00,1593198000),(417546,90,0.00,1593111600),(419548,439,8.30,1593111600),(419495,1368,0.00,1593111600),(417565,1388,9.30,1593111600),(419491,932,4.00,1593111600),(419712,154,8.30,1593111600),(416811,97,8.30,1593111600),(418678,1302,8.30,1593025200),(417121,1357,8.30,1593198000),(416875,1357,8.30,1593111600),(416876,1357,8.30,1593025200),(416877,1357,8.30,1592938800),(418748,1357,8.30,1592852400),(416869,1357,0.00,1592766000),(416940,23,0.00,1590951600),(417019,1178,0.00,1590951600),(416942,1397,0.00,1590951600),(416948,1124,0.00,1590951600),(416944,1304,0.00,1590951600),(416992,905,8.30,1591642800),(416993,905,8.30,1591729200),(416994,905,8.30,1591815600),(416995,905,8.30,1591902000),(416996,905,8.30,1591988400),(416997,905,0.00,1592074800),(416998,905,8.30,1592161200),(416999,905,8.30,1592247600),(417000,905,8.30,1592334000),(417001,905,8.30,1592420400),(417002,905,8.30,1592506800),(417003,905,0.00,1592593200),(417004,905,0.00,1592679600),(417005,905,8.30,1592766000),(417006,905,8.30,1592852400),(417007,905,8.30,1592938800),(417008,905,8.30,1593025200),(417009,1401,8.30,1583089200),(417010,1401,8.30,1583175600),(417011,1401,8.30,1583262000),(417012,1401,8.30,1583348400),(417013,1401,8.30,1583434800),(417014,1401,8.30,1583521200),(417015,1401,0.00,1583607600),(417016,1401,8.30,1583694000),(417017,1401,8.30,1583780400),(417018,1401,0.00,1583866800),(417020,1178,0.00,1591038000),(417021,1178,0.00,1591124400),(417023,1178,0.00,1591297200),(417024,1178,0.00,1591383600),(417025,1178,0.00,1591470000),(417026,1178,0.00,1591556400),(417027,1178,0.00,1591642800),(417029,1178,0.00,1591815600),(417030,1178,0.00,1591902000),(417031,1178,0.00,1591988400),(417032,1178,0.00,1592074800),(417033,1178,0.00,1592161200),(417034,1178,0.00,1592247600),(417036,1178,0.00,1592420400),(417037,1178,0.00,1592506800),(417038,1178,0.00,1592593200),(417039,1178,0.00,1592679600),(417040,1178,0.00,1592766000),(417048,1178,8.30,1592938800),(417049,1178,8.30,1593025200),(417050,1178,8.30,1593111600),(417056,1178,4.15,1593284400),(417870,1178,8.30,1593370800),(417060,1376,8.30,1592766000),(417061,1376,8.30,1592852400),(417062,1376,0.00,1592938800),(417063,1376,0.00,1593025200),(418814,860,0.00,1593284400),(418892,860,8.30,1593370800),(418513,860,8.30,1593457200),(418584,52,0.00,1593284400),(418899,52,8.30,1593370800),(418586,52,8.30,1593457200),(418898,1392,8.30,1593370800),(418897,1302,8.30,1593370800),(418896,824,8.30,1593370800),(418895,1401,0.00,1593370800),(418894,1019,8.30,1593370800),(418893,503,8.30,1593370800),(418813,503,0.00,1593284400),(418602,503,8.30,1593457200),(418810,824,0.00,1593284400),(418684,824,8.30,1593457200),(418683,1302,8.30,1593457200),(418809,1302,5.00,1593284400),(418587,1392,8.30,1593457200),(418685,1401,0.00,1593457200),(418686,1019,8.30,1593457200),(418812,1019,0.00,1593284400),(420365,1393,7.30,1593457200),(417124,1357,8.30,1593457200),(417125,1357,8.30,1593370800),(418824,1357,5.00,1593284400),(420371,1393,8.30,1593370800),(418808,1392,0.00,1593284400),(418887,1393,0.00,1593284400),(418138,1112,10.30,1593284400),(418139,1112,10.30,1593370800),(417184,1112,9.45,1593457200),(417191,1391,8.30,1593457200),(417183,1390,0.00,1593457200),(417182,1389,0.00,1593457200),(417181,1343,8.30,1593457200),(418198,1343,8.30,1593370800),(418197,1343,0.00,1593284400),(417192,1391,8.30,1593370800),(417193,1391,0.00,1593284400),(418226,586,0.00,1593284400),(418229,887,0.00,1593284400),(418228,887,8.30,1593370800),(417201,887,8.30,1593457200),(418402,1298,8.20,1593457200),(418475,1320,8.30,1593457200),(418476,1385,8.30,1593457200),(418331,1385,8.30,1593370800),(418330,1385,0.00,1593284400),(418332,1400,8.30,1593370800),(418333,1318,8.00,1593370800),(418396,1289,8.30,1593370800),(418337,1200,8.30,1593370800),(418338,1200,0.00,1593284400),(418480,1200,8.30,1593457200),(418395,1289,0.00,1593284400),(418479,1289,8.30,1593457200),(418478,1318,8.30,1593457200),(417246,1318,0.00,1593284400),(418404,1298,0.00,1593284400),(418403,1298,0.00,1593370800),(418477,1400,8.30,1593457200),(418474,1320,8.30,1593370800),(418473,1320,0.00,1593284400),(418482,1369,8.30,1593370800),(418483,1369,0.00,1593284400),(418481,1369,8.30,1593457200),(417276,1370,8.30,1593370800),(417275,1370,8.30,1593457200),(417277,97,10.00,1593198000),(417278,97,6.00,1593284400),(417279,97,8.30,1593370800),(417280,97,8.45,1593457200),(417281,1278,0.00,1593457200),(417282,1278,0.00,1593370800),(417283,1278,0.00,1593284400),(417284,1278,2.00,1593198000),(417285,1379,11.00,1592938800),(417286,1379,11.00,1593025200),(417295,1379,11.00,1593111600),(417294,1379,8.30,1593198000),(417293,1379,0.00,1593284400),(417292,1379,11.00,1593370800),(417291,1379,11.00,1593457200),(417299,1400,0.00,1593284400),(417675,825,8.30,1593111600),(417676,825,8.30,1593198000),(417677,825,0.00,1593284400),(417678,825,8.30,1593370800),(417312,825,8.45,1593457200),(417739,1304,6.00,1593284400),(417871,1304,8.30,1593370800),(418050,1304,9.30,1593457200),(417869,23,0.00,1593370800),(417868,1268,8.30,1593370800),(417804,1268,5.00,1593284400),(417806,1268,6.30,1593457200),(417867,1224,8.30,1593370800),(417866,1224,5.00,1593284400),(417807,1224,8.30,1593457200),(417743,23,0.00,1593457200),(417742,1178,8.30,1593457200),(418049,1397,8.30,1593457200),(418008,1124,0.00,1593457200),(418007,1306,8.30,1593457200),(417935,1374,8.30,1593457200),(417934,1374,8.30,1593370800),(417933,1374,3.30,1593284400),(418006,1306,8.30,1593370800),(418005,1306,5.30,1593284400),(418048,1397,8.30,1593370800),(418047,1397,6.00,1593284400),(418083,734,8.30,1593198000),(418082,734,0.00,1593284400),(418081,734,4.15,1593370800),(417374,1360,0.00,1593284400),(417375,1360,0.00,1593370800),(417376,1360,8.30,1593457200),(417377,1399,0.00,1593457200),(417380,655,8.30,1593370800),(417379,655,8.30,1593457200),(417381,1346,0.00,1593370800),(419102,1398,8.30,1593370800),(417383,1398,8.30,1593457200),(419185,485,8.30,1593198000),(419186,485,0.00,1593284400),(419187,485,8.30,1593370800),(417388,485,8.30,1593457200),(419132,922,8.30,1593111600),(419131,922,8.30,1593198000),(419130,922,8.30,1593284400),(417394,922,8.30,1593370800),(417393,922,8.30,1593457200),(419222,900,8.30,1593370800),(419221,900,8.30,1593457200),(417553,439,8.30,1593457200),(417402,961,0.00,1593457200),(419707,932,9.30,1593457200),(419708,154,8.30,1593457200),(419705,590,8.30,1593457200),(419704,1183,8.30,1593457200),(419703,1368,0.00,1593457200),(419702,362,8.30,1593457200),(419701,1367,0.00,1593457200),(419700,398,8.30,1593457200),(419233,398,8.30,1593370800),(419691,1367,8.30,1593370800),(419230,362,8.30,1593370800),(419229,1368,0.00,1593370800),(419228,1183,8.30,1593370800),(419227,590,8.30,1593370800),(419332,362,0.00,1591383600),(419334,362,0.00,1591556400),(419333,362,0.00,1591470000),(419344,362,0.00,1592420400),(419709,154,8.30,1593370800),(419225,932,8.30,1593370800),(419224,961,0.00,1593370800),(419223,439,8.30,1593370800),(417562,1388,9.20,1593370800),(417543,90,0.00,1593370800),(419432,90,0.00,1593284400),(419433,1388,0.00,1593284400),(417561,1388,8.30,1593457200),(419688,1367,0.00,1593111600),(417679,1386,0.00,1593370800),(417680,1386,0.00,1593284400),(417681,1386,0.00,1593198000),(417682,1386,0.00,1593111600),(417874,1124,0.00,1593370800),(418080,734,0.00,1593457200),(418111,1112,0.00,1590951600),(418112,1112,0.00,1591038000),(418113,1112,0.00,1591124400),(418114,1112,0.00,1591210800),(418116,1112,0.00,1591383600),(418117,1112,0.00,1591470000),(418118,1112,0.00,1591556400),(418119,1112,0.00,1591642800),(418121,1112,0.00,1591815600),(418122,1112,0.00,1591902000),(418123,1112,0.00,1591988400),(418124,1112,0.00,1592074800),(418125,1112,0.00,1592161200),(418126,1112,0.00,1592247600),(418128,1112,0.00,1592420400),(418140,1390,0.00,1593370800),(418141,1389,0.00,1593370800),(418227,586,0.00,1593370800),(418440,1400,0.00,1591038000),(418444,1400,0.00,1590951600),(418521,1396,0.00,1593457200),(418674,1302,0.00,1592679600),(418753,1401,0.00,1592852400),(418811,1401,0.00,1593284400),(418900,1396,0.00,1593370800),(418901,1395,0.00,1593370800),(418902,1394,0.00,1593370800),(418903,1394,0.00,1593284400),(418967,1395,0.00,1593111600),(418968,1395,0.00,1593025200),(418969,1395,0.00,1592938800),(418972,1395,0.00,1592679600),(419018,1346,0.00,1593025200),(419020,1294,0.00,1593025200),(419021,1294,0.00,1592938800),(419022,1294,0.00,1592852400),(419023,1294,0.00,1592766000),(419084,1398,0.00,1591988400),(419497,961,0.00,1593111600),(419761,961,0.00,1592593200),(428878,655,8.30,1593543600),(428879,655,8.30,1593630000),(428880,655,8.30,1593716400),(419809,1346,0.00,1593716400),(419810,1346,0.00,1593630000),(419811,1346,0.00,1593543600),(428921,1398,8.30,1593543600),(428922,1398,10.30,1593630000),(428923,1398,9.30,1593716400),(429018,485,8.30,1593543600),(428951,922,9.40,1593543600),(428952,922,8.30,1593630000),(428953,922,9.30,1593716400),(428954,922,8.30,1593802800),(428955,922,0.00,1593889200),(429022,485,0.00,1593889200),(429021,485,8.30,1593802800),(429020,485,8.30,1593716400),(429019,485,8.30,1593630000),(419829,398,8.30,1593543600),(420952,398,8.30,1593630000),(420953,398,8.30,1593716400),(420954,398,8.30,1593802800),(420955,398,0.00,1593889200),(429500,1367,9.00,1593889200),(429499,1367,8.45,1593802800),(429498,1367,0.00,1593716400),(429497,1367,10.10,1593630000),(429496,1367,10.10,1593543600),(429163,362,8.30,1593543600),(419848,1368,0.00,1593543600),(429228,1183,0.00,1593543600),(429093,590,8.30,1593543600),(429556,154,8.30,1593543600),(429579,932,8.30,1593543600),(419853,961,0.00,1593543600),(429358,439,8.30,1593543600),(419855,900,8.30,1593543600),(419925,900,8.30,1593630000),(419857,900,8.30,1593716400),(419858,900,8.30,1593802800),(419948,900,0.00,1593889200),(429362,439,0.00,1593889200),(419950,961,0.00,1593889200),(429583,932,0.00,1593889200),(429560,154,0.00,1593889200),(429097,590,0.00,1593889200),(429096,590,8.30,1593802800),(429095,590,8.30,1593716400),(429094,590,8.30,1593630000),(429232,1183,0.00,1593889200),(419955,1368,0.00,1593889200),(429167,362,8.30,1593889200),(429166,362,0.00,1593802800),(429165,362,0.00,1593716400),(429164,362,0.00,1593630000),(419966,1368,0.00,1593630000),(429229,1183,8.30,1593630000),(429230,1183,8.30,1593716400),(429231,1183,8.30,1593802800),(429424,1388,0.00,1593889200),(429308,90,0.00,1593889200),(429307,90,0.00,1593802800),(429306,90,0.00,1593716400),(429305,90,0.00,1593630000),(429304,90,8.30,1593543600),(429421,1388,8.30,1593630000),(429359,439,8.30,1593630000),(429360,439,8.30,1593716400),(429361,439,8.30,1593802800),(429423,1388,9.30,1593802800),(429422,1388,10.30,1593716400),(429420,1388,8.30,1593543600),(429557,154,8.30,1593630000),(429558,154,1.30,1593716400),(429559,154,8.30,1593802800),(429582,932,8.30,1593802800),(419977,961,0.00,1593802800),(429581,932,8.30,1593716400),(429580,932,8.30,1593630000),(428824,825,0.00,1593543600),(428825,825,8.30,1593630000),(428826,825,8.30,1593716400),(428827,825,8.30,1593802800),(428828,825,0.00,1593889200),(419989,1386,0.00,1593889200),(419990,1386,0.00,1593802800),(419991,1386,0.00,1593716400),(419992,1386,0.00,1593630000),(430193,1379,10.30,1593543600),(430194,1379,10.30,1593630000),(430195,1379,10.30,1593716400),(430196,1379,10.30,1593802800),(428071,1112,10.00,1593543600),(428072,1112,10.30,1593630000),(428073,1112,11.00,1593716400),(428074,1112,10.30,1593802800),(428075,1112,4.15,1593889200),(420016,1390,0.00,1593889200),(420015,1389,0.00,1593889200),(428139,1343,0.00,1593889200),(428138,1343,8.30,1593802800),(428137,1343,8.30,1593716400),(428136,1343,8.30,1593630000),(428135,1343,8.30,1593543600),(428201,1391,0.00,1593889200),(428200,1391,8.30,1593802800),(428199,1391,0.00,1593716400),(428198,1391,0.00,1593630000),(428197,1391,5.45,1593543600),(428226,586,8.30,1593543600),(428227,586,8.50,1593630000),(428228,586,8.50,1593716400),(428229,586,8.50,1593802800),(428230,586,0.00,1593889200),(428293,887,0.00,1593889200),(428292,887,8.30,1593802800),(428291,887,8.30,1593716400),(428290,887,8.30,1593630000),(428289,887,8.30,1593543600),(428554,1298,0.00,1593889200),(428658,1320,0.00,1593889200),(428355,1385,0.00,1593889200),(428354,1385,8.30,1593802800),(428353,1385,8.30,1593716400),(428352,1385,8.30,1593630000),(428351,1385,8.30,1593543600),(428799,1400,0.00,1593889200),(428596,1318,0.00,1593889200),(428488,1289,0.00,1593889200),(428423,1200,0.00,1593889200),(428422,1200,8.30,1593802800),(428419,1200,8.30,1593716400),(428418,1200,8.30,1593630000),(428421,1200,0.00,1593543600),(428487,1289,8.30,1593802800),(428486,1289,8.30,1593716400),(428485,1289,8.30,1593630000),(428484,1289,8.30,1593543600),(428553,1298,8.30,1593802800),(428552,1298,8.30,1593716400),(428551,1298,8.30,1593630000),(428550,1298,8.30,1593543600),(428595,1318,8.30,1593802800),(428594,1318,8.30,1593716400),(428593,1318,6.00,1593630000),(428592,1318,8.30,1593543600),(428657,1320,8.30,1593802800),(428656,1320,8.30,1593716400),(428655,1320,8.30,1593630000),(428654,1320,8.30,1593543600),(428726,1369,0.00,1593889200),(428725,1369,8.30,1593802800),(428724,1369,8.30,1593716400),(428723,1369,8.30,1593630000),(428722,1369,8.30,1593543600),(428798,1400,8.30,1593802800),(428797,1400,8.30,1593716400),(428796,1400,8.30,1593630000),(428795,1400,8.30,1593543600),(425066,1370,4.00,1593543600),(425067,1370,9.00,1593630000),(425068,1370,8.30,1593716400),(425069,1370,8.30,1593802800),(429636,97,8.30,1593543600),(429637,97,8.30,1593630000),(429638,97,8.30,1593716400),(429639,97,8.30,1593802800),(429941,1397,8.30,1593543600),(429747,1397,8.30,1593630000),(429748,1397,8.30,1593716400),(429749,1397,8.30,1593802800),(429750,1397,4.30,1593889200),(429814,1304,6.30,1593889200),(429813,1304,8.30,1593802800),(429812,1304,8.30,1593716400),(429811,1304,9.00,1593630000),(429939,1304,9.30,1593543600),(430130,1178,6.30,1593889200),(420178,23,0.00,1593889200),(429872,1268,6.30,1593889200),(429871,1268,8.30,1593802800),(429870,1268,8.30,1593716400),(429869,1268,8.30,1593630000),(429937,1268,9.30,1593543600),(429924,1224,6.30,1593889200),(429923,1224,8.30,1593802800),(429925,1224,8.30,1593716400),(429926,1224,8.30,1593630000),(429936,1224,8.30,1593543600),(420202,1124,0.00,1593889200),(430011,1306,6.30,1593889200),(429949,1374,6.30,1593889200),(429948,1374,8.30,1593802800),(429947,1374,8.30,1593716400),(429946,1374,7.40,1593630000),(429945,1374,8.30,1593543600),(430010,1306,8.30,1593802800),(430009,1306,8.30,1593716400),(430008,1306,8.30,1593630000),(430007,1306,8.30,1593543600),(430129,1178,8.30,1593802800),(430131,1178,8.30,1593716400),(430132,1178,8.40,1593630000),(430133,1178,8.40,1593543600),(420213,734,9.15,1593543600),(420214,734,0.00,1593630000),(420215,734,8.30,1593716400),(420216,734,8.30,1593802800),(420217,1360,8.30,1593543600),(430139,1360,8.30,1593630000),(420219,1360,8.30,1593716400),(420220,1404,8.30,1593457200),(427402,860,8.30,1593543600),(427403,860,8.30,1593630000),(427404,860,8.30,1593716400),(427405,860,8.30,1593802800),(427406,860,0.00,1593889200),(427492,503,0.00,1593889200),(427618,1019,0.00,1593889200),(427558,824,0.00,1593889200),(427598,1302,5.00,1593889200),(427709,1392,0.00,1593889200),(427435,52,0.00,1593889200),(420232,1396,0.00,1593889200),(427434,52,8.30,1593802800),(427433,52,8.30,1593716400),(427432,52,8.30,1593630000),(427431,52,8.30,1593543600),(427491,503,8.30,1593802800),(427490,503,8.30,1593716400),(427489,503,8.30,1593630000),(427488,503,8.30,1593543600),(427557,824,8.30,1593802800),(427556,824,8.30,1593716400),(427555,824,8.30,1593630000),(427554,824,8.30,1593543600),(427597,1302,8.30,1593802800),(427596,1302,8.30,1593716400),(427595,1302,9.00,1593630000),(427594,1302,8.30,1593543600),(427617,1019,8.30,1593802800),(427616,1019,8.30,1593716400),(427615,1019,8.30,1593630000),(427614,1019,8.30,1593543600),(427775,1393,0.00,1593889200),(427685,1357,5.00,1593889200),(427684,1357,8.30,1593802800),(427683,1357,8.30,1593716400),(427682,1357,9.00,1593630000),(427681,1357,8.30,1593543600),(427708,1392,8.30,1593802800),(427707,1392,8.30,1593716400),(427706,1392,8.30,1593630000),(427705,1392,8.30,1593543600),(427774,1393,3.00,1593802800),(427773,1393,0.00,1593716400),(427772,1393,3.00,1593630000),(427771,1393,4.00,1593543600),(425771,1404,0.00,1593889200),(425770,1404,8.30,1593802800),(425769,1404,8.30,1593716400),(425768,1404,8.30,1593630000),(425767,1404,8.30,1593543600),(427878,1405,8.30,1593543600),(427879,1405,8.30,1593630000),(427880,1405,8.30,1593716400),(427881,1405,8.30,1593802800),(427941,1406,8.30,1593543600),(427942,1406,8.30,1593630000),(427943,1406,8.30,1593716400),(427944,1406,8.30,1593802800),(420358,905,8.30,1593111600),(420359,905,6.30,1593198000),(420360,905,0.00,1593284400),(420361,905,8.30,1593370800),(420362,905,8.30,1593457200),(420373,936,9.00,1591297200),(427407,860,8.30,1593975600),(427408,860,8.30,1594062000),(427409,860,8.30,1594148400),(427692,860,8.30,1594234800),(427411,860,8.30,1594321200),(427412,860,8.30,1594407600),(427413,860,0.00,1594494000),(427499,503,0.00,1594494000),(427625,1019,0.00,1594494000),(427565,824,0.00,1594494000),(427576,1302,0.00,1594494000),(427716,1392,0.00,1594494000),(427442,52,0.00,1594494000),(427441,52,8.30,1594407600),(427440,52,8.30,1594321200),(427439,52,7.00,1594234800),(427438,52,8.30,1594148400),(427437,52,8.30,1594062000),(427436,52,8.30,1593975600),(427498,503,8.30,1594407600),(427497,503,8.30,1594321200),(427693,503,8.30,1594234800),(427495,503,8.30,1594148400),(427494,503,8.30,1594062000),(427493,503,8.30,1593975600),(427500,503,8.30,1594580400),(427626,1019,4.30,1594580400),(427566,824,0.00,1594580400),(427564,824,0.00,1594407600),(427604,824,0.00,1594321200),(427695,824,0.00,1594234800),(427561,824,8.30,1594148400),(427560,824,8.30,1594062000),(427559,824,6.30,1593975600),(427696,1302,4.15,1594234800),(427601,1302,8.30,1594148400),(427600,1302,8.30,1594062000),(427599,1302,8.30,1593975600),(427603,1302,0.00,1594321200),(427623,1019,8.30,1594321200),(427694,1019,8.30,1594234800),(427621,1019,8.30,1594148400),(427620,1019,8.30,1594062000),(427619,1019,8.30,1593975600),(427624,1019,8.30,1594407600),(427782,1393,0.00,1594494000),(427670,1357,0.00,1594494000),(427671,1357,0.00,1594407600),(427672,1357,0.00,1594321200),(427689,1357,4.15,1594234800),(427688,1357,8.30,1594148400),(427687,1357,8.30,1594062000),(427686,1357,8.30,1593975600),(427780,1393,8.30,1594321200),(427714,1392,2.00,1594321200),(427713,1392,8.30,1594234800),(427712,1392,8.30,1594148400),(427711,1392,8.30,1594062000),(427710,1392,8.30,1593975600),(427715,1392,0.00,1594407600),(427577,1302,0.00,1594407600),(427781,1393,0.00,1594407600),(427779,1393,8.30,1594234800),(427778,1393,4.00,1594148400),(427777,1393,8.15,1594062000),(427776,1393,0.00,1593975600),(425777,1404,8.30,1594407600),(425776,1404,8.30,1594321200),(425775,1404,3.00,1594234800),(425774,1404,8.30,1594148400),(425773,1404,8.30,1594062000),(425772,1404,8.30,1593975600),(425778,1404,0.00,1594494000),(427889,1405,0.00,1594494000),(427888,1405,6.30,1594407600),(427887,1405,8.30,1594321200),(427886,1405,8.30,1594234800),(427885,1405,8.30,1594148400),(427884,1405,8.30,1594062000),(427883,1405,8.30,1593975600),(427952,1406,0.00,1594494000),(427951,1406,8.30,1594407600),(427950,1406,8.30,1594321200),(427949,1406,8.30,1594234800),(427948,1406,8.30,1594148400),(427947,1406,8.30,1594062000),(427946,1406,8.30,1593975600),(428076,1112,10.00,1593975600),(428077,1112,10.30,1594062000),(428078,1112,11.00,1594148400),(428079,1112,12.00,1594234800),(428080,1112,9.30,1594321200),(428081,1112,9.30,1594407600),(428142,1343,8.30,1594148400),(428141,1343,8.30,1594062000),(428140,1343,8.30,1593975600),(428143,1343,8.30,1594234800),(428144,1343,8.30,1594321200),(428145,1343,8.30,1594407600),(428146,1343,0.00,1594494000),(428082,1112,7.00,1594494000),(428208,1391,0.00,1594494000),(428207,1391,8.30,1594407600),(428206,1391,8.30,1594321200),(428205,1391,8.30,1594234800),(428204,1391,7.00,1594148400),(428203,1391,8.30,1594062000),(428202,1391,8.30,1593975600),(428231,586,8.50,1593975600),(428232,586,9.00,1594062000),(428233,586,8.50,1594148400),(428234,586,8.45,1594234800),(428235,586,8.40,1594321200),(428236,586,8.30,1594407600),(428237,586,0.00,1594494000),(428300,887,0.00,1594494000),(428299,887,8.30,1594407600),(428298,887,8.30,1594321200),(428297,887,8.30,1594234800),(428296,887,8.30,1594148400),(428295,887,8.30,1594062000),(428294,887,8.30,1593975600),(428561,1298,0.00,1594494000),(428665,1320,0.00,1594494000),(428362,1385,0.00,1594494000),(428361,1385,8.30,1594407600),(428360,1385,8.30,1594321200),(428359,1385,8.30,1594234800),(428358,1385,7.30,1594148400),(428357,1385,8.30,1594062000),(428356,1385,8.30,1593975600),(428806,1400,0.00,1594494000),(428603,1318,0.00,1594494000),(428495,1289,0.00,1594494000),(428430,1200,0.00,1594494000),(428429,1200,8.30,1594407600),(428428,1200,8.30,1594321200),(428427,1200,8.30,1594234800),(428426,1200,8.30,1594148400),(428425,1200,8.30,1594062000),(428424,1200,8.30,1593975600),(428494,1289,8.30,1594407600),(428493,1289,8.30,1594321200),(428492,1289,8.30,1594234800),(428491,1289,8.30,1594148400),(428490,1289,8.30,1594062000),(428489,1289,8.30,1593975600),(428560,1298,8.30,1594407600),(428559,1298,8.30,1594321200),(428558,1298,8.30,1594234800),(428557,1298,8.30,1594148400),(428556,1298,8.30,1594062000),(428555,1298,8.30,1593975600),(428602,1318,8.30,1594407600),(428601,1318,9.30,1594321200),(428600,1318,0.00,1594234800),(428599,1318,8.30,1594148400),(428598,1318,8.30,1594062000),(428597,1318,6.00,1593975600),(428664,1320,8.30,1594407600),(428663,1320,8.30,1594321200),(428662,1320,8.30,1594234800),(428661,1320,8.30,1594148400),(428660,1320,7.30,1594062000),(428659,1320,8.30,1593975600),(428734,1369,0.00,1594494000),(428732,1369,0.00,1594407600),(428731,1369,0.00,1594321200),(428730,1369,0.00,1594234800),(428729,1369,0.00,1594148400),(428728,1369,0.00,1594062000),(428727,1369,2.00,1593975600),(428801,1400,8.30,1594062000),(428800,1400,8.30,1593975600),(428802,1400,0.00,1594148400),(428803,1400,0.00,1594234800),(425071,1370,8.30,1593975600),(425072,1370,8.30,1594062000),(425073,1370,8.30,1594148400),(425074,1370,8.30,1594234800),(425075,1370,8.00,1594321200),(425076,1370,8.30,1594407600),(429641,97,6.00,1593975600),(429642,97,9.30,1594062000),(429643,97,8.45,1594148400),(429644,97,9.00,1594234800),(429645,97,8.30,1594321200),(429646,97,8.30,1594407600),(429751,1397,8.30,1593975600),(429752,1397,8.30,1594062000),(429753,1397,8.30,1594148400),(429754,1397,8.30,1594234800),(429755,1397,8.30,1594321200),(429756,1397,8.30,1594407600),(429757,1397,8.30,1594494000),(429821,1304,4.30,1594494000),(429820,1304,8.30,1594407600),(429818,1304,8.30,1594321200),(429817,1304,8.30,1594234800),(429819,1304,8.30,1594148400),(429816,1304,8.30,1594062000),(429815,1304,8.30,1593975600),(430122,1178,8.30,1594494000),(429880,1268,8.30,1594494000),(429878,1268,8.30,1594407600),(429877,1268,8.30,1594321200),(429876,1268,8.30,1594234800),(429875,1268,8.30,1594148400),(429874,1268,8.30,1594062000),(429873,1268,8.30,1593975600),(429916,1224,8.30,1594494000),(429917,1224,0.00,1594407600),(429918,1224,8.30,1594321200),(429919,1224,8.30,1594234800),(429920,1224,8.30,1594148400),(429921,1224,8.30,1594062000),(429922,1224,8.30,1593975600),(430123,1178,8.30,1594407600),(430017,1306,8.30,1594407600),(429955,1374,8.30,1594407600),(429954,1374,8.30,1594321200),(429953,1374,8.30,1594234800),(429952,1374,7.00,1594148400),(429951,1374,8.30,1594062000),(429950,1374,8.30,1593975600),(429956,1374,0.00,1594494000),(430018,1306,8.30,1594494000),(430016,1306,7.30,1594321200),(430015,1306,8.30,1594234800),(430014,1306,8.30,1594148400),(430013,1306,8.30,1594062000),(430012,1306,8.30,1593975600),(430124,1178,8.30,1594321200),(430125,1178,8.30,1594234800),(430126,1178,8.30,1594148400),(430127,1178,8.30,1594062000),(430128,1178,8.30,1593975600),(420858,734,8.30,1593975600),(420859,734,8.30,1594062000),(420860,734,8.30,1594148400),(420861,734,9.30,1594234800),(420862,734,9.30,1594321200),(420863,734,8.30,1594407600),(428829,825,8.30,1593975600),(428830,825,0.00,1594062000),(428831,825,8.30,1594148400),(428832,825,8.30,1594234800),(428833,825,8.30,1594321200),(428834,825,8.30,1594407600),(430198,1379,10.30,1593975600),(430197,1379,10.30,1593889200),(430199,1379,10.30,1594062000),(430200,1379,10.30,1594148400),(430201,1379,10.30,1594234800),(430202,1379,10.30,1594321200),(430203,1379,10.30,1594407600),(430204,1379,6.30,1594494000),(428926,1398,9.30,1593975600),(428883,655,0.00,1593975600),(428882,655,7.00,1593889200),(428881,655,8.30,1593802800),(428884,655,8.30,1594062000),(428885,655,8.30,1594148400),(428886,655,8.30,1594234800),(428887,655,0.00,1594321200),(428930,1398,9.30,1594321200),(428929,1398,9.30,1594234800),(428928,1398,9.30,1594148400),(428927,1398,9.30,1594062000),(428925,1398,0.00,1593889200),(428924,1398,8.30,1593802800),(428931,1398,8.30,1594407600),(428932,1398,8.00,1594494000),(429023,485,8.30,1593975600),(428956,922,9.30,1593975600),(428957,922,9.30,1594062000),(428958,922,8.30,1594148400),(428959,922,9.30,1594234800),(428960,922,9.30,1594321200),(428961,922,8.30,1594407600),(428962,922,8.30,1594494000),(429029,485,0.00,1594494000),(429028,485,8.30,1594407600),(429027,485,8.30,1594321200),(429026,485,8.30,1594234800),(429025,485,8.30,1594148400),(429024,485,8.30,1594062000),(420932,900,8.30,1593975600),(420933,900,8.30,1594062000),(420934,900,8.30,1594148400),(421558,900,0.00,1594234800),(429366,439,8.30,1594234800),(420937,961,0.00,1594234800),(429587,932,9.30,1594234800),(429564,154,8.30,1594234800),(429101,590,8.30,1594234800),(429236,1183,8.30,1594234800),(421056,1368,8.30,1594234800),(429171,362,0.00,1594234800),(429504,1367,0.00,1594234800),(429503,1367,0.00,1594148400),(429502,1367,7.10,1594062000),(429501,1367,7.10,1593975600),(420956,398,8.30,1593975600),(420957,398,8.30,1594062000),(420958,398,8.30,1594148400),(420959,398,8.30,1594234800),(420960,398,8.30,1594321200),(420961,398,8.30,1594407600),(421581,398,0.00,1594494000),(429507,1367,9.30,1594494000),(429174,362,0.00,1594494000),(421686,1368,0.00,1594494000),(429239,1183,8.30,1594494000),(429104,590,0.00,1594494000),(429103,590,8.30,1594407600),(429102,590,8.30,1594321200),(429100,590,8.30,1594148400),(429099,590,8.30,1594062000),(429098,590,8.30,1593975600),(429173,362,0.00,1594407600),(429172,362,8.30,1594321200),(429170,362,0.00,1594148400),(429169,362,0.00,1594062000),(429168,362,0.00,1593975600),(421058,1368,8.30,1594407600),(429237,1183,0.00,1594321200),(429235,1183,8.30,1594148400),(429234,1183,8.30,1594062000),(429238,1183,8.30,1594407600),(429233,1183,8.30,1593975600),(429534,154,0.00,1594494000),(429590,932,0.00,1594494000),(421082,961,0.00,1594494000),(429369,439,0.00,1594494000),(421561,900,0.00,1594494000),(429431,1388,0.00,1594494000),(429315,90,0.00,1594494000),(429314,90,0.00,1594407600),(429313,90,0.00,1594321200),(429312,90,0.00,1594234800),(429311,90,8.30,1594148400),(429428,1388,10.30,1594234800),(429365,439,8.30,1594148400),(429364,439,8.30,1594062000),(429363,439,8.30,1593975600),(429367,439,8.30,1594321200),(429368,439,8.30,1594407600),(422914,1368,8.30,1594321200),(421055,1368,8.30,1594148400),(421054,1368,8.30,1594062000),(421053,1368,8.30,1593975600),(429430,1388,9.30,1594407600),(429429,1388,10.00,1594321200),(429427,1388,10.00,1594148400),(429426,1388,10.00,1594062000),(429425,1388,10.00,1593975600),(429506,1367,9.30,1594407600),(429505,1367,3.00,1594321200),(429508,1367,0.00,1594580400),(429175,362,8.30,1594580400),(421643,1368,8.30,1594580400),(429240,1183,0.00,1594580400),(429105,590,8.30,1594580400),(429533,154,8.30,1594580400),(429535,154,8.30,1594407600),(429536,154,8.30,1594321200),(429563,154,8.30,1594148400),(429562,154,0.00,1594062000),(429561,154,0.00,1593975600),(429589,932,8.30,1594407600),(429588,932,8.00,1594321200),(429586,932,8.30,1594148400),(429585,932,8.30,1594062000),(429584,932,8.30,1593975600),(421164,1360,8.30,1593802800),(421165,1360,0.00,1593889200),(421166,1360,6.30,1593975600),(421173,905,8.30,1593543600),(421174,905,8.30,1593630000),(421175,905,1.30,1593716400),(421176,905,8.30,1593802800),(421177,905,0.00,1593889200),(421178,905,0.00,1593975600),(421179,905,0.00,1594062000),(421180,905,8.30,1594148400),(421181,905,8.30,1594234800),(421182,905,8.30,1594321200),(421183,905,8.30,1594407600),(425939,860,8.30,1594580400),(425938,860,6.30,1594666800),(425937,860,0.00,1594753200),(425936,860,8.30,1594839600),(425935,860,8.30,1594926000),(427504,503,8.30,1594926000),(427630,1019,8.30,1594926000),(427534,824,0.00,1594926000),(421773,1302,0.00,1594926000),(427721,1392,8.15,1594926000),(427447,52,8.30,1594926000),(427446,52,8.30,1594839600),(427445,52,8.30,1594753200),(427444,52,8.30,1594666800),(427443,52,8.30,1594580400),(427503,503,8.30,1594839600),(427570,503,8.30,1594753200),(427501,503,8.30,1594666800),(422082,1302,0.00,1594839600),(427573,1302,0.00,1594753200),(427574,1302,0.00,1594666800),(427575,1302,0.00,1594580400),(427627,1019,8.30,1594666800),(427628,1019,8.30,1594753200),(427629,1019,8.30,1594839600),(427720,1392,8.30,1594839600),(427719,1392,8.30,1594753200),(427718,1392,8.30,1594666800),(427717,1392,8.10,1594580400),(427787,1393,8.00,1594926000),(427786,1393,8.30,1594839600),(427785,1393,8.30,1594753200),(427784,1393,8.30,1594666800),(427783,1393,8.30,1594580400),(427666,1357,0.00,1594926000),(427825,1404,8.30,1594926000),(427822,1404,8.30,1594839600),(427821,1404,8.30,1594753200),(425754,1404,8.30,1594666800),(425779,1404,8.30,1594580400),(427894,1405,8.30,1594926000),(427921,1406,8.30,1594926000),(427893,1405,8.30,1594839600),(427892,1405,8.30,1594753200),(427955,1405,8.30,1594666800),(427890,1405,8.30,1594580400),(427922,1406,8.30,1594839600),(427923,1406,8.30,1594753200),(427954,1406,8.30,1594666800),(427953,1406,8.30,1594580400),(428836,825,8.30,1594580400),(428837,825,8.30,1594666800),(428838,825,8.30,1594753200),(430205,1379,10.30,1594580400),(430206,1379,10.30,1594666800),(430207,1379,10.30,1594753200),(430208,1379,10.30,1594839600),(428083,1112,9.00,1594580400),(428084,1112,12.00,1594666800),(428085,1112,10.00,1594753200),(428149,1343,8.30,1594753200),(428148,1343,8.30,1594666800),(428147,1343,8.30,1594580400),(428150,1343,8.30,1594839600),(428151,1343,8.30,1594926000),(428087,1112,11.00,1594926000),(428213,1391,8.30,1594926000),(428212,1391,8.30,1594839600),(428211,1391,8.30,1594753200),(428210,1391,8.30,1594666800),(428209,1391,8.30,1594580400),(428238,586,9.00,1594580400),(428239,586,8.50,1594666800),(428240,586,8.50,1594753200),(428241,586,8.55,1594839600),(428242,586,8.30,1594926000),(428305,887,8.30,1594926000),(428304,887,6.30,1594839600),(428303,887,8.30,1594753200),(428302,887,8.30,1594666800),(428301,887,8.30,1594580400),(428566,1298,8.30,1594926000),(428670,1320,8.30,1594926000),(428367,1385,8.30,1594926000),(428366,1385,8.20,1594839600),(428365,1385,8.30,1594753200),(428364,1385,8.30,1594666800),(428363,1385,8.30,1594580400),(428811,1400,8.30,1594926000),(428608,1318,7.30,1594926000),(428500,1289,8.30,1594926000),(428435,1200,8.30,1594926000),(428434,1200,8.20,1594839600),(428433,1200,8.30,1594753200),(428432,1200,8.30,1594666800),(428431,1200,8.30,1594580400),(428499,1289,8.30,1594839600),(428498,1289,8.30,1594753200),(428497,1289,8.30,1594666800),(428496,1289,8.30,1594580400),(428565,1298,8.20,1594839600),(428564,1298,8.20,1594753200),(428563,1298,8.30,1594666800),(428562,1298,8.30,1594580400),(428607,1318,8.30,1594839600),(428606,1318,8.30,1594753200),(428605,1318,8.30,1594666800),(428604,1318,8.30,1594580400),(428669,1320,8.20,1594839600),(428668,1320,8.30,1594753200),(428667,1320,9.30,1594666800),(428666,1320,7.30,1594580400),(428740,1369,8.30,1594926000),(428739,1369,8.30,1594839600),(428738,1369,8.20,1594753200),(428737,1369,8.30,1594666800),(428733,1369,0.00,1594580400),(428810,1400,8.20,1594839600),(428809,1400,8.30,1594753200),(428808,1400,8.30,1594666800),(428807,1400,8.30,1594580400),(425078,1370,8.30,1594580400),(425079,1370,8.30,1594666800),(425080,1370,8.30,1594753200),(425081,1370,8.30,1594839600),(430226,97,0.00,1594580400),(430225,97,5.15,1594666800),(429650,97,9.15,1594753200),(429651,97,8.30,1594839600),(429758,1397,8.30,1594580400),(429759,1397,8.30,1594666800),(429760,1397,8.30,1594753200),(429761,1397,8.30,1594839600),(429762,1397,8.30,1594926000),(429826,1304,8.30,1594926000),(429825,1304,8.30,1594839600),(429824,1304,8.30,1594753200),(429823,1304,8.30,1594666800),(429822,1304,8.30,1594580400),(430117,1178,8.30,1594926000),(429884,1268,8.30,1594926000),(429883,1268,0.00,1594839600),(429882,1268,8.30,1594753200),(429881,1268,8.30,1594666800),(429879,1268,8.30,1594580400),(429912,1224,8.30,1594839600),(429913,1224,8.30,1594753200),(429914,1224,3.15,1594666800),(429915,1224,8.30,1594580400),(429911,1224,8.30,1594926000),(430023,1306,8.30,1594926000),(429961,1374,8.30,1594926000),(429960,1374,8.30,1594839600),(429959,1374,8.30,1594753200),(429958,1374,8.30,1594666800),(429957,1374,8.30,1594580400),(430022,1306,8.30,1594839600),(430021,1306,8.30,1594753200),(430020,1306,0.00,1594666800),(430019,1306,8.30,1594580400),(430118,1178,9.00,1594839600),(430119,1178,8.30,1594753200),(430120,1178,8.30,1594666800),(430121,1178,8.30,1594580400),(421521,734,8.30,1594580400),(421522,734,8.30,1594666800),(421523,734,8.30,1594753200),(421524,734,8.30,1594839600),(428888,655,0.00,1594407600),(428889,655,0.00,1594494000),(428890,655,8.30,1594580400),(428891,655,8.30,1594666800),(428892,655,8.30,1594753200),(428893,655,8.30,1594839600),(428894,655,8.30,1594926000),(428937,1398,8.30,1594926000),(428936,1398,8.30,1594839600),(428935,1398,8.30,1594753200),(428934,1398,8.30,1594666800),(428933,1398,2.00,1594580400),(428963,922,8.30,1594580400),(428964,922,8.30,1594666800),(428965,922,9.30,1594753200),(428966,922,8.30,1594839600),(428967,922,8.30,1594926000),(429034,485,8.30,1594926000),(429033,485,8.30,1594839600),(429032,485,8.30,1594753200),(429031,485,8.30,1594666800),(429030,485,8.30,1594580400),(430835,900,0.00,1594321200),(430836,900,0.00,1594407600),(421562,900,8.30,1594580400),(421563,900,8.30,1594666800),(421564,900,8.30,1594753200),(421565,900,8.30,1594839600),(422876,900,8.30,1594926000),(429374,439,8.30,1594926000),(422878,961,0.00,1594926000),(429595,932,8.30,1594926000),(429529,154,8.30,1594926000),(429109,590,8.30,1594926000),(429244,1183,0.00,1594926000),(422883,1368,8.30,1594926000),(429179,362,8.30,1594926000),(429512,1367,0.00,1594926000),(422886,398,8.30,1594926000),(421585,398,8.30,1594839600),(421584,398,8.30,1594753200),(421583,398,8.30,1594666800),(421582,398,8.30,1594580400),(429108,590,8.30,1594839600),(429107,590,8.30,1594753200),(429106,590,8.30,1594666800),(429178,362,0.00,1594839600),(429177,362,0.00,1594753200),(429176,362,0.00,1594666800),(421644,1368,8.30,1594666800),(429241,1183,8.30,1594666800),(429242,1183,8.30,1594753200),(429243,1183,8.30,1594839600),(429373,439,8.30,1594839600),(429372,439,8.30,1594753200),(429371,439,8.30,1594666800),(429370,439,8.30,1594580400),(421646,1368,8.30,1594839600),(421645,1368,8.30,1594753200),(429436,1388,0.00,1594926000),(429320,90,0.00,1594926000),(429435,1388,9.30,1594839600),(429434,1388,9.30,1594753200),(429433,1388,7.00,1594666800),(429432,1388,9.30,1594580400),(429511,1367,0.00,1594839600),(429510,1367,0.00,1594753200),(429509,1367,0.00,1594666800),(429532,154,8.30,1594666800),(429531,154,8.30,1594753200),(429530,154,8.30,1594839600),(429594,932,8.30,1594839600),(429593,932,8.30,1594753200),(429592,932,8.30,1594666800),(429591,932,8.30,1594580400),(428054,1407,8.30,1594580400),(428055,1407,8.30,1594666800),(428056,1407,8.30,1594753200),(428057,1407,0.00,1594839600),(427535,824,0.00,1594839600),(421722,1396,0.00,1594839600),(421721,1395,0.00,1594839600),(427665,1357,0.00,1594839600),(427669,1357,0.00,1594580400),(428835,825,0.00,1594494000),(422008,1408,8.30,1594494000),(430136,1409,2.30,1593889200),(430135,1409,0.00,1593802800),(422015,905,8.30,1594580400),(422016,905,8.30,1594666800),(422017,905,8.30,1594753200),(422018,905,8.30,1594839600),(425934,860,0.00,1595012400),(425933,860,0.00,1595098800),(425932,860,8.30,1595185200),(427790,1393,8.30,1595185200),(427507,503,8.30,1595185200),(427633,1019,8.30,1595185200),(427531,824,0.00,1595185200),(423884,1302,0.00,1595185200),(427724,1392,8.20,1595185200),(427450,52,8.30,1595185200),(427897,1405,8.30,1595185200),(427918,1406,8.30,1595185200),(427449,52,0.00,1595098800),(427448,52,0.00,1595012400),(427451,52,8.30,1595271600),(427725,1392,8.30,1595271600),(423883,1302,0.00,1595271600),(427530,824,0.00,1595271600),(427634,1019,8.30,1595271600),(427508,503,8.30,1595271600),(425931,860,8.30,1595271600),(427506,503,0.00,1595098800),(427505,503,0.00,1595012400),(427632,1019,0.00,1595098800),(427631,1019,0.00,1595012400),(427791,1393,0.00,1595271600),(428062,1407,8.30,1595271600),(427661,1357,0.00,1595271600),(427662,1357,0.00,1595185200),(427663,1357,0.00,1595098800),(427664,1357,0.00,1595012400),(427722,1392,0.00,1595012400),(427723,1392,0.00,1595098800),(427789,1393,0.00,1595098800),(427788,1393,0.00,1595012400),(427827,1404,8.30,1595271600),(427826,1404,8.30,1595185200),(427823,1404,0.00,1595098800),(427824,1404,0.00,1595012400),(427898,1405,8.30,1595271600),(427896,1405,0.00,1595098800),(427895,1405,0.00,1595012400),(427916,1406,8.30,1595271600),(427919,1406,0.00,1595098800),(427920,1406,0.00,1595012400),(428061,1407,8.30,1595185200),(428060,1407,0.00,1595098800),(428059,1407,0.00,1595012400),(428058,1407,8.30,1594926000),(429655,97,8.30,1595185200),(429654,97,0.00,1595098800),(429653,97,0.00,1595012400),(429652,97,8.30,1594926000),(429763,1397,0.00,1595012400),(429764,1397,0.00,1595098800),(429765,1397,8.30,1595185200),(429766,1397,8.30,1595271600),(422231,1409,0.00,1595271600),(429830,1304,8.30,1595271600),(429829,1304,8.30,1595185200),(429828,1304,0.00,1595098800),(429827,1304,0.00,1595012400),(430113,1178,8.30,1595271600),(429888,1268,8.30,1595271600),(429887,1268,8.30,1595185200),(429886,1268,0.00,1595098800),(429885,1268,0.00,1595012400),(429907,1224,8.30,1595271600),(429908,1224,8.30,1595185200),(429909,1224,0.00,1595098800),(429910,1224,0.00,1595012400),(430026,1306,8.30,1595271600),(429965,1374,8.30,1595271600),(429964,1374,7.30,1595185200),(429963,1374,0.00,1595098800),(429962,1374,0.00,1595012400),(430025,1306,8.30,1595185200),(430028,1306,0.00,1595098800),(430024,1306,0.00,1595012400),(430114,1178,8.30,1595185200),(430115,1178,8.30,1595098800),(430116,1178,8.30,1595012400),(428243,586,0.00,1595012400),(428244,586,0.00,1595098800),(428245,586,8.50,1595185200),(428246,586,8.30,1595271600),(428309,887,8.30,1595271600),(428308,887,8.30,1595185200),(428307,887,0.00,1595098800),(428306,887,0.00,1595012400),(428527,1298,8.30,1595271600),(428674,1320,0.00,1595271600),(428371,1385,8.30,1595271600),(428571,1385,7.30,1595185200),(428369,1385,0.00,1595098800),(428368,1385,0.00,1595012400),(428815,1400,8.30,1595271600),(428612,1318,0.00,1595271600),(428504,1289,8.30,1595271600),(428439,1200,8.30,1595271600),(428438,1200,8.30,1595185200),(428437,1200,0.00,1595098800),(428436,1200,0.00,1595012400),(428503,1289,8.30,1595185200),(428502,1289,0.00,1595098800),(428501,1289,0.00,1595012400),(428569,1298,8.30,1595185200),(428568,1298,0.00,1595098800),(428567,1298,0.00,1595012400),(428611,1318,0.00,1595185200),(428610,1318,0.00,1595098800),(428609,1318,0.00,1595012400),(428814,1400,7.30,1595185200),(428673,1320,8.30,1595185200),(428672,1320,0.00,1595098800),(428671,1320,0.00,1595012400),(428744,1369,8.30,1595271600),(428743,1369,8.30,1595185200),(428742,1369,0.00,1595098800),(428741,1369,0.00,1595012400),(428813,1400,0.00,1595098800),(428812,1400,0.00,1595012400),(425082,1370,8.30,1594926000),(425083,1370,0.00,1595012400),(425084,1370,0.00,1595098800),(428839,825,8.30,1594839600),(428840,825,0.00,1594926000),(428841,825,0.00,1595012400),(428842,825,0.00,1595098800),(428843,825,8.30,1595185200),(428895,655,0.00,1595012400),(428896,655,0.00,1595098800),(428897,655,8.30,1595185200),(424015,655,8.30,1595271600),(428941,1398,8.30,1595271600),(428940,1398,8.30,1595185200),(428939,1398,0.00,1595098800),(428938,1398,0.00,1595012400),(428968,922,0.00,1595012400),(428969,922,0.00,1595098800),(428970,922,8.30,1595185200),(428971,922,8.30,1595271600),(429038,485,8.30,1595271600),(429037,485,8.30,1595185200),(429036,485,0.00,1595098800),(429035,485,0.00,1595012400),(422391,900,0.00,1595012400),(422392,900,0.00,1595098800),(422393,900,8.30,1595185200),(422493,900,8.30,1595271600),(424032,900,8.30,1595358000),(429379,439,0.00,1595358000),(422480,961,0.00,1595358000),(424204,932,8.30,1595358000),(429524,154,8.30,1595358000),(429114,590,8.30,1595358000),(429249,1183,8.30,1595358000),(424142,1368,8.30,1595358000),(429184,362,0.00,1595358000),(429517,1367,8.30,1595358000),(424054,398,8.30,1595358000),(422415,398,8.30,1595271600),(422414,398,8.30,1595185200),(422413,398,0.00,1595098800),(422412,398,0.00,1595012400),(429113,590,8.30,1595271600),(429112,590,8.30,1595185200),(429111,590,0.00,1595098800),(429110,590,8.30,1595012400),(429183,362,8.30,1595271600),(429182,362,0.00,1595185200),(429181,362,0.00,1595098800),(429180,362,0.00,1595012400),(422471,1368,0.00,1595012400),(429245,1183,8.30,1595012400),(429246,1183,8.30,1595098800),(429247,1183,8.30,1595185200),(429248,1183,0.00,1595271600),(429525,154,8.30,1595271600),(429599,932,8.30,1595271600),(422495,961,0.00,1595271600),(429378,439,8.30,1595271600),(429377,439,8.30,1595185200),(429376,439,0.00,1595098800),(429375,439,0.00,1595012400),(424141,1368,8.30,1595271600),(422473,1368,8.30,1595185200),(422472,1368,0.00,1595098800),(429441,1388,10.00,1595358000),(429440,1388,10.00,1595271600),(429439,1388,9.30,1595185200),(429438,1388,0.00,1595098800),(429437,1388,0.00,1595012400),(429526,154,8.30,1595185200),(429527,154,0.00,1595098800),(429528,154,0.00,1595012400),(429598,932,8.30,1595185200),(429597,932,0.00,1595098800),(429596,932,0.00,1595012400),(427532,824,0.00,1595098800),(427533,824,0.00,1595012400),(427572,824,0.00,1594753200),(427567,824,0.00,1594666800),(428050,1407,0.00,1594234800),(427978,1410,8.15,1594321200),(427979,1410,6.30,1594407600),(427980,1410,0.00,1594494000),(427981,1410,0.00,1594580400),(427982,1410,8.30,1594666800),(427983,1410,8.30,1594753200),(427984,1410,8.30,1594839600),(427985,1410,0.00,1594926000),(427986,1410,0.00,1595012400),(427987,1410,0.00,1595098800),(427988,1410,8.30,1595185200),(427989,1410,0.00,1595271600),(427977,1410,8.30,1594234800),(427976,1410,8.30,1594148400),(427975,1410,8.30,1594062000),(427974,1410,0.00,1593975600),(427973,1410,0.00,1593889200),(427972,1410,0.00,1593802800),(427971,1410,0.00,1593716400),(427970,1410,0.00,1593630000),(427969,1410,0.00,1593543600),(424205,932,8.30,1595444400),(424206,932,8.30,1595530800),(424197,932,0.00,1595617200),(429640,97,0.00,1593889200),(429647,97,0.00,1594494000),(429940,1409,0.00,1593543600),(423358,1409,0.00,1595185200),(430169,1360,0.00,1594062000),(430170,1360,0.00,1594148400),(430171,1360,0.00,1594234800),(430172,1360,0.00,1594321200),(430173,1360,0.00,1594407600),(430174,1360,0.00,1594494000),(430175,1360,0.00,1594580400),(430176,1360,0.00,1594666800),(430177,1360,0.00,1594753200),(430178,1360,0.00,1594839600),(430179,1360,0.00,1594926000),(430180,1360,0.00,1595012400),(430181,1360,0.00,1595098800),(430182,1360,0.00,1595185200),(430183,1360,8.30,1595271600),(428086,1112,10.00,1594839600),(428088,1112,12.00,1595012400),(428089,1112,4.00,1595098800),(428090,1112,10.00,1595185200),(428091,1112,10.00,1595271600),(428217,1391,8.30,1595271600),(428216,1391,7.30,1595185200),(428215,1391,0.00,1595098800),(428214,1391,0.00,1595012400),(428152,1343,0.00,1595012400),(428153,1343,0.00,1595098800),(428154,1343,8.30,1595185200),(428155,1343,8.30,1595271600),(425085,1370,7.30,1595185200),(430209,1379,10.30,1594926000),(430210,1379,10.30,1595012400),(430211,1379,9.30,1595098800),(430212,1379,10.30,1595185200),(430213,1379,10.30,1595271600),(428092,1112,12.00,1595358000),(428093,1112,11.45,1595444400),(428094,1112,10.00,1595530800),(428158,1343,8.30,1595530800),(428157,1343,8.30,1595444400),(428156,1343,8.30,1595358000),(428159,1343,0.00,1595617200),(428095,1112,14.00,1595617200),(428221,1391,0.00,1595617200),(428220,1391,8.30,1595530800),(428219,1391,8.20,1595444400),(428218,1391,8.15,1595358000),(428247,586,8.30,1595358000),(428248,586,8.30,1595444400),(428249,586,8.30,1595530800),(428250,586,0.00,1595617200),(428313,887,0.00,1595617200),(428312,887,8.30,1595530800),(428311,887,8.30,1595444400),(428310,887,8.30,1595358000),(428524,1298,0.00,1595617200),(428678,1320,0.00,1595617200),(428375,1385,0.00,1595617200),(428374,1385,8.30,1595530800),(428373,1385,8.30,1595444400),(428372,1385,8.00,1595358000),(428819,1400,0.00,1595617200),(428616,1318,0.00,1595617200),(428508,1289,0.00,1595617200),(428443,1200,0.00,1595617200),(428442,1200,6.30,1595530800),(428441,1200,0.00,1595444400),(428440,1200,8.30,1595358000),(428507,1289,8.30,1595530800),(428506,1289,8.30,1595444400),(428505,1289,8.30,1595358000),(428525,1298,8.30,1595530800),(428523,1298,8.30,1595444400),(428526,1298,8.30,1595358000),(428677,1320,8.30,1595530800),(428676,1320,8.30,1595444400),(428675,1320,8.30,1595358000),(428748,1369,0.00,1595617200),(428747,1369,8.30,1595530800),(428746,1369,8.30,1595444400),(428745,1369,0.00,1595358000),(428816,1400,8.30,1595358000),(428817,1400,8.30,1595444400),(428818,1400,8.30,1595530800),(425086,1370,8.30,1595271600),(425087,1370,8.30,1595358000),(425088,1370,8.30,1595444400),(425089,1370,8.30,1595530800),(429656,97,8.30,1595271600),(429657,97,8.30,1595358000),(429658,97,8.30,1595444400),(429659,97,8.30,1595530800),(429767,1397,8.30,1595358000),(429768,1397,8.30,1595444400),(430031,1397,8.30,1595530800),(429770,1397,0.00,1595617200),(424413,1409,0.00,1595617200),(429834,1304,0.00,1595617200),(430033,1304,8.30,1595530800),(429832,1304,8.30,1595444400),(429831,1304,8.30,1595358000),(430109,1178,8.30,1595617200),(429892,1268,0.00,1595617200),(429891,1268,8.30,1595530800),(429890,1268,8.30,1595444400),(429889,1268,8.30,1595358000),(429903,1224,0.00,1595617200),(429904,1224,8.30,1595530800),(429905,1224,8.30,1595444400),(429906,1224,7.40,1595358000),(429978,1306,0.00,1595617200),(429969,1374,0.00,1595617200),(429968,1374,8.30,1595530800),(429967,1374,8.30,1595444400),(429966,1374,8.30,1595358000),(430030,1306,8.30,1595530800),(430029,1306,8.30,1595444400),(430027,1306,8.30,1595358000),(430110,1178,8.30,1595530800),(430111,1178,8.30,1595444400),(430112,1178,8.30,1595358000),(423839,734,8.30,1594926000),(423840,734,0.00,1595012400),(423841,734,0.00,1595098800),(423842,734,8.30,1595185200),(423843,734,8.30,1595271600),(423844,734,8.30,1595358000),(423845,734,8.30,1595444400),(423846,734,8.30,1595530800),(425930,860,8.30,1595358000),(425929,860,8.30,1595444400),(425928,860,8.30,1595530800),(427510,503,8.30,1595444400),(427636,1019,8.30,1595444400),(427528,824,0.00,1595444400),(423881,1302,0.00,1595444400),(427727,1392,8.30,1595444400),(427453,52,8.30,1595444400),(427452,52,8.30,1595358000),(427454,52,8.30,1595530800),(427455,52,0.00,1595617200),(427729,1392,0.00,1595617200),(423979,1302,0.00,1595617200),(427527,824,0.00,1595617200),(427638,1019,0.00,1595617200),(427512,503,0.00,1595617200),(427511,503,8.30,1595530800),(427509,503,8.30,1595358000),(423880,1302,0.00,1595530800),(423882,1302,0.00,1595358000),(427635,1019,8.30,1595358000),(427637,1019,8.30,1595530800),(425927,860,0.00,1595617200),(427795,1393,0.00,1595617200),(427728,1392,8.30,1595530800),(427726,1392,8.30,1595358000),(427794,1393,4.30,1595530800),(427793,1393,0.00,1595444400),(427792,1393,0.00,1595358000),(427796,1393,0.00,1595703600),(428067,1407,0.00,1595703600),(427656,1357,0.00,1595703600),(427832,1404,0.00,1595703600),(427831,1404,0.00,1595617200),(427830,1404,8.30,1595530800),(427829,1404,8.30,1595444400),(427828,1404,8.30,1595358000),(425926,860,0.00,1595703600),(427513,503,0.00,1595703600),(427639,1019,0.00,1595703600),(427525,824,0.00,1595703600),(423946,1302,0.00,1595703600),(427730,1392,0.00,1595703600),(427456,52,0.00,1595703600),(427994,1410,0.00,1595703600),(427903,1405,0.00,1595703600),(427902,1405,0.00,1595617200),(427901,1405,8.30,1595530800),(427900,1405,8.30,1595444400),(427899,1405,8.30,1595358000),(427993,1410,0.00,1595617200),(427913,1406,0.00,1595617200),(427914,1406,8.30,1595530800),(427915,1406,8.30,1595444400),(427917,1406,8.30,1595358000),(428066,1407,0.00,1595617200),(428065,1407,8.30,1595530800),(428064,1407,8.30,1595444400),(428063,1407,8.30,1595358000),(428844,825,8.30,1595271600),(428845,825,8.30,1595358000),(428846,825,0.00,1595444400),(428847,825,8.30,1595530800),(430214,1379,10.30,1595358000),(430215,1379,10.30,1595444400),(430216,1379,10.30,1595530800),(430217,1379,10.30,1595617200),(424016,655,8.30,1595358000),(424017,655,8.30,1595444400),(424018,655,8.30,1595530800),(428972,922,8.30,1595358000),(428973,922,9.00,1595444400),(428974,922,9.30,1595530800),(428977,922,9.30,1595617200),(429042,485,0.00,1595617200),(429041,485,8.30,1595530800),(429040,485,8.30,1595444400),(429039,485,8.30,1595358000),(424033,900,8.30,1595444400),(429329,900,8.30,1595530800),(424162,900,0.00,1595617200),(429269,900,0.00,1595703600),(424037,900,8.30,1595790000),(427315,900,8.30,1595876400),(429385,439,8.30,1595876400),(427313,961,0.00,1595876400),(427382,932,8.30,1595876400),(427371,154,8.30,1595876400),(429122,590,8.30,1595876400),(429261,1183,8.30,1595876400),(427342,1368,8.30,1595876400),(429194,362,0.00,1595876400),(429461,1367,9.10,1595876400),(429051,398,8.30,1595876400),(429050,398,8.30,1595790000),(429049,398,0.00,1595703600),(429048,398,0.00,1595617200),(429047,398,8.30,1595530800),(424055,398,8.30,1595444400),(430218,1379,6.30,1595703600),(429121,590,8.30,1595790000),(429264,590,0.00,1595703600),(429119,590,8.30,1595617200),(429116,590,8.30,1595530800),(429522,590,8.30,1595444400),(429195,362,0.00,1595790000),(429196,362,0.00,1595703600),(429197,362,8.30,1595617200),(429198,362,0.00,1595530800),(429519,362,0.00,1595444400),(424136,1368,0.00,1595703600),(429263,1183,8.30,1595703600),(429252,1183,0.00,1595617200),(429251,1183,8.30,1595530800),(429521,1183,8.30,1595444400),(429262,1183,8.30,1595790000),(427370,154,8.30,1595790000),(427381,932,8.30,1595790000),(424112,961,0.00,1595790000),(429384,439,8.30,1595790000),(429383,439,0.00,1595703600),(429382,439,0.00,1595617200),(429381,439,8.30,1595530800),(429380,439,0.00,1595444400),(427341,1368,8.30,1595790000),(424169,1368,0.00,1595617200),(424184,1368,8.30,1595530800),(429520,1368,8.30,1595444400),(424194,154,0.00,1595617200),(424196,961,0.00,1595617200),(429444,1388,0.00,1595617200),(429443,1388,10.00,1595530800),(429442,1388,10.00,1595444400),(429464,1367,0.00,1595617200),(429465,1367,0.00,1595530800),(429518,1367,8.30,1595444400),(429516,1367,8.30,1595271600),(429515,1367,0.00,1595185200),(429514,1367,0.00,1595098800),(424193,154,8.30,1595530800),(429523,154,8.30,1595444400),(430032,1409,0.00,1595530800),(424417,1408,0.00,1595617200),(424525,1409,0.00,1594407600),(428615,1318,0.00,1595530800),(428613,1318,0.00,1595358000),(428804,1400,0.00,1594321200),(428805,1400,0.00,1594407600),(425070,1370,0.00,1593889200),(425077,1370,0.00,1594494000),(428942,1398,8.30,1595358000),(428943,1398,8.30,1595444400),(428944,1398,8.30,1595530800),(425925,860,8.30,1595790000),(425924,860,8.30,1595876400),(427839,860,8.30,1595962800),(427842,824,0.00,1595962800),(427843,1302,0.00,1595962800),(427840,503,8.30,1595962800),(427841,1019,8.30,1595962800),(427844,1392,8.30,1595962800),(427732,1392,8.30,1595876400),(427731,1392,8.30,1595790000),(427457,52,8.30,1595790000),(425918,52,8.30,1595876400),(427845,52,8.30,1595962800),(427515,503,8.30,1595876400),(427514,503,8.30,1595790000),(427641,1019,8.30,1595876400),(427640,1019,8.30,1595790000),(427838,1393,6.30,1595962800),(427798,1393,8.30,1595876400),(427797,1393,0.00,1595790000),(428070,1407,8.30,1595962800),(427836,1357,0.00,1595962800),(427835,1404,8.30,1595962800),(427834,1404,8.30,1595876400),(427833,1404,8.30,1595790000),(427997,1410,8.20,1595962800),(427906,1405,8.30,1595962800),(427905,1405,8.30,1595876400),(427904,1405,8.30,1595790000),(427909,1406,8.30,1595962800),(427910,1406,8.30,1595876400),(427911,1406,8.30,1595790000),(427996,1410,8.00,1595876400),(427995,1410,8.15,1595790000),(428069,1407,8.30,1595876400),(428068,1407,8.30,1595790000),(429660,97,0.00,1595617200),(429661,97,0.00,1595703600),(429662,97,8.30,1595790000),(429663,97,8.30,1595876400),(429772,1397,8.30,1595790000),(429773,1397,8.30,1595876400),(429774,1397,8.30,1595962800),(429719,1409,0.00,1595962800),(429778,1304,8.30,1595962800),(429779,1304,8.30,1595876400),(429836,1304,8.30,1595790000),(430105,1178,9.30,1595962800),(429896,1268,8.30,1595962800),(429895,1268,8.30,1595876400),(429894,1268,0.00,1595790000),(429900,1224,8.30,1595876400),(429901,1224,8.30,1595790000),(429899,1224,8.30,1595962800),(429974,1306,8.30,1595962800),(429973,1374,8.30,1595962800),(429972,1374,8.30,1595876400),(429971,1374,8.30,1595790000),(429975,1306,8.30,1595876400),(429976,1306,8.30,1595790000),(430106,1178,8.30,1595876400),(430107,1178,8.30,1595790000),(430108,1178,8.30,1595703600),(425250,734,8.30,1595790000),(425251,734,8.30,1595876400),(428096,1112,5.00,1595703600),(428097,1112,10.00,1595790000),(428098,1112,10.00,1595876400),(428162,1343,8.30,1595876400),(428161,1343,8.30,1595790000),(428160,1343,0.00,1595703600),(428163,1343,8.30,1595962800),(428099,1112,11.35,1595962800),(428225,1391,8.30,1595962800),(428224,1391,8.30,1595876400),(428223,1391,8.30,1595790000),(428222,1391,0.00,1595703600),(428251,586,0.00,1595703600),(428252,586,8.30,1595790000),(428253,586,8.30,1595876400),(428254,586,6.30,1595962800),(428317,887,8.30,1595962800),(428316,887,8.30,1595876400),(428519,1298,8.30,1595962800),(428682,1320,6.30,1595962800),(428622,1385,8.30,1595962800),(428378,1385,8.30,1595876400),(428823,1400,8.30,1595962800),(428620,1318,1.30,1595962800),(428512,1289,8.30,1595962800),(428447,1200,8.30,1595962800),(428446,1200,8.30,1595876400),(428850,825,8.30,1595790000),(428851,825,8.30,1595876400),(430219,1379,10.30,1595790000),(430220,1379,10.30,1595876400),(430221,1379,10.30,1595962800),(428315,887,8.30,1595790000),(428520,1298,8.30,1595876400),(428681,1320,8.30,1595876400),(428377,1385,8.30,1595790000),(428822,1400,8.30,1595876400),(428619,1318,8.30,1595876400),(428511,1289,8.30,1595876400),(428445,1200,8.30,1595790000),(428750,1369,8.30,1595790000),(428510,1289,8.30,1595790000),(428751,1369,8.30,1595876400),(428521,1298,8.30,1595790000),(428618,1318,0.00,1595790000),(428680,1320,8.30,1595790000),(428752,1369,8.30,1595962800),(428821,1400,8.30,1595790000),(425361,1370,8.30,1595790000),(425362,1370,8.20,1595876400),(427523,824,0.00,1595876400),(425920,1302,0.00,1595876400),(427459,1302,0.00,1595790000),(427524,824,0.00,1595790000),(427526,824,0.00,1595530800),(427529,824,0.00,1595358000),(427654,1357,0.00,1595876400),(427655,1357,0.00,1595790000),(427657,1357,0.00,1595617200),(427659,1357,0.00,1595530800),(427658,1357,0.00,1595444400),(427660,1357,0.00,1595358000),(427667,1357,0.00,1594753200),(427668,1357,0.00,1594666800),(428051,1407,0.00,1594321200),(427945,1406,0.00,1593889200),(427912,1406,0.00,1595703600),(427992,1410,0.00,1595530800),(427991,1410,0.00,1595444400),(427990,1410,0.00,1595358000),(428042,1407,0.00,1593543600),(428043,1407,0.00,1593630000),(428044,1407,0.00,1593716400),(428045,1407,0.00,1593802800),(428046,1407,0.00,1593889200),(428047,1407,0.00,1593975600),(428048,1407,0.00,1594062000),(428049,1407,0.00,1594148400),(428052,1407,0.00,1594407600),(428053,1407,0.00,1594494000),(428848,825,0.00,1595617200),(428849,825,0.00,1595703600),(428376,1385,0.00,1595703600),(428444,1200,0.00,1595703600),(428509,1289,0.00,1595703600),(428522,1298,0.00,1595703600),(428617,1318,0.00,1595703600),(428614,1318,0.00,1595444400),(428679,1320,0.00,1595703600),(428749,1369,0.00,1595703600),(428820,1400,0.00,1595703600),(429771,1397,0.00,1595703600),(426602,1409,0.00,1595876400),(429835,1304,0.00,1595703600),(429893,1268,0.00,1595703600),(429902,1224,0.00,1595703600),(426767,1409,0.00,1594839600),(430184,1360,8.30,1595358000),(430185,1360,8.30,1595444400),(430186,1360,0.00,1595530800),(430187,1360,0.00,1595617200),(430188,1360,0.00,1595703600),(430189,1360,8.30,1595790000),(430190,1360,8.30,1595876400),(429462,1367,9.45,1595790000),(429463,1367,9.30,1595703600),(429513,1367,0.00,1595012400),(429460,1367,9.50,1595962800),(429459,1367,2.30,1596049200),(428852,825,8.30,1595962800),(428853,825,8.30,1596049200),(428854,825,0.00,1596135600),(430222,1379,10.30,1596049200),(428165,1112,10.00,1596049200),(428101,1112,8.30,1596135600),(428164,1343,8.30,1596049200),(428102,1343,0.00,1596135600),(427072,1391,0.00,1596135600),(428166,1391,8.30,1596049200),(428255,586,8.30,1596049200),(428318,887,8.30,1596049200),(427081,887,0.00,1596135600),(427110,1298,0.00,1596135600),(427125,1320,0.00,1596135600),(427126,1385,0.00,1596135600),(428684,1385,8.30,1596049200),(428758,1400,0.00,1596135600),(428757,1318,0.00,1596135600),(428756,1289,0.00,1596135600),(428755,1200,0.00,1596135600),(428688,1200,8.30,1596049200),(428687,1289,0.00,1596049200),(428686,1318,0.00,1596049200),(428759,1400,7.00,1596049200),(428683,1320,8.30,1596049200),(428518,1298,8.30,1596049200),(428754,1369,0.00,1596135600),(428753,1369,8.30,1596049200),(427146,1370,8.30,1595962800),(427145,1370,8.25,1596049200),(427739,860,8.30,1596049200),(427227,52,8.30,1596049200),(428000,52,0.00,1596135600),(428001,1392,0.00,1596135600),(428002,1302,0.00,1596135600),(428003,824,0.00,1596135600),(428004,1019,0.00,1596135600),(428005,503,0.00,1596135600),(427738,503,8.30,1596049200),(427737,1019,6.30,1596049200),(427736,824,0.00,1596049200),(427735,1302,0.00,1596049200),(427734,1392,6.30,1596049200),(428006,860,0.00,1596135600),(428007,1393,0.00,1596135600),(427800,1393,8.30,1596049200),(428008,1407,0.00,1596135600),(427803,1357,0.00,1596135600),(427805,1404,0.00,1596135600),(427806,1404,8.30,1596049200),(427999,1410,0.00,1596135600),(427222,1405,0.00,1596135600),(427217,1406,0.00,1596135600),(427908,1406,8.30,1596049200),(427216,1396,0.00,1596135600),(427215,1395,0.00,1596135600),(427214,1394,0.00,1596135600),(427907,1405,8.30,1596049200),(427998,1410,8.10,1596049200),(428009,1407,8.30,1596049200),(428947,1398,8.30,1595790000),(428948,1398,8.30,1595876400),(428949,1398,8.30,1595962800),(428950,1398,8.30,1596049200),(429044,485,9.00,1595790000),(429043,485,0.00,1595703600),(428978,922,9.30,1595703600),(428979,922,8.30,1595790000),(428980,922,9.30,1595876400),(428981,922,8.30,1595962800),(429046,485,9.00,1595962800),(429045,485,9.00,1595876400),(428985,485,9.00,1596049200),(427262,900,8.30,1595962800),(429450,900,8.30,1596049200),(429389,900,0.00,1596135600),(429388,439,0.00,1596135600),(427364,961,0.00,1596135600),(427377,932,0.00,1596135600),(429126,154,0.00,1596135600),(429127,590,0.00,1596135600),(429258,1183,8.30,1596135600),(429129,1368,0.00,1596135600),(429130,362,0.00,1596135600),(427273,1367,0.00,1596135600),(429052,398,8.30,1595962800),(429053,398,8.30,1596049200),(429193,362,8.30,1595962800),(427343,1368,8.30,1595962800),(429260,1183,0.00,1595962800),(429123,590,8.30,1595962800),(429455,590,8.30,1596049200),(427372,154,8.30,1595962800),(427383,932,8.30,1595962800),(429447,1388,9.30,1595876400),(427321,90,0.00,1595876400),(427320,90,0.00,1595790000),(429271,90,0.00,1595703600),(427322,90,8.30,1595962800),(427323,90,0.00,1596049200),(429449,1388,9.30,1596049200),(429451,439,8.30,1596049200),(429386,439,8.30,1595962800),(427334,961,0.00,1595962800),(429457,1368,8.30,1596049200),(429390,1388,0.00,1596135600),(429448,1388,9.00,1595962800),(429446,1388,10.00,1595790000),(429454,154,8.30,1596049200),(429453,932,9.30,1596049200),(427385,905,8.30,1594926000),(427386,905,0.00,1595012400),(427387,905,0.00,1595098800),(427388,905,8.30,1595185200),(427389,905,8.30,1595271600),(427390,905,8.30,1595358000),(427391,905,8.30,1595444400),(427392,905,8.30,1595530800),(427393,905,0.00,1595617200),(427394,905,0.00,1595703600),(427395,905,8.30,1595790000),(427396,905,8.30,1595876400),(427397,905,8.30,1595962800),(427398,905,8.30,1596049200),(427401,1376,9.30,1595617200),(427652,1357,0.00,1596049200),(427882,1405,0.00,1593889200),(428314,887,0.00,1595703600),(428855,1386,0.00,1596135600),(428856,1386,0.00,1596049200),(428857,1386,0.00,1595962800),(428858,1386,0.00,1595876400),(428945,1398,0.00,1595617200),(428946,1398,0.00,1595703600),(428982,922,9.30,1596049200),(428983,922,0.00,1596135600),(428984,485,0.00,1596135600),(429458,362,0.00,1596049200),(429456,1183,8.30,1596049200),(429265,154,0.00,1595703600),(429266,932,0.00,1595703600),(429267,961,0.00,1595703600),(429445,1388,0.00,1595703600),(429272,90,0.00,1595617200),(429327,90,0.00,1595530800),(429326,90,0.00,1595444400),(429325,90,0.00,1595358000),(429324,90,0.00,1595271600),(429323,90,0.00,1595185200),(429322,90,0.00,1595098800),(429321,90,0.00,1595012400),(429319,90,0.00,1594839600),(429318,90,0.00,1594753200),(429317,90,0.00,1594666800),(429316,90,0.00,1594580400),(429310,90,0.00,1594062000),(429309,90,0.00,1593975600),(429452,961,0.00,1596049200),(429600,1411,2.00,1595962800),(429664,97,8.40,1595962800),(429665,97,8.45,1596049200),(429605,97,0.00,1596135600),(429604,1411,0.00,1596135600),(429775,1397,8.30,1596049200),(429699,1409,0.00,1595790000),(429777,1304,8.30,1596049200),(429732,1304,0.00,1596135600),(430103,1178,0.00,1596135600),(429738,1268,0.00,1596135600),(429897,1268,8.30,1596049200),(429711,1224,0.00,1596135600),(429898,1224,8.30,1596049200),(429723,1374,8.30,1596049200),(429724,1374,0.00,1596135600),(429729,1306,0.00,1596135600),(429728,1306,8.30,1596049200),(429730,1397,0.00,1596135600),(429731,1409,0.00,1596135600),(430104,1178,8.30,1596049200),(429743,734,9.30,1595962800),(429742,734,8.30,1596049200),(429741,734,0.00,1596135600),(430191,1360,8.30,1595962800),(430192,1360,8.30,1596049200),(429776,1409,0.00,1596049200),(429944,1408,0.00,1593543600),(429970,1374,0.00,1595703600),(429977,1306,0.00,1595703600),(430137,1409,0.00,1593975600),(430138,1409,0.00,1594062000),(430149,1334,8.30,1594062000),(430150,1334,8.30,1594148400),(430151,1334,8.30,1594234800),(430152,1334,8.30,1594321200),(430153,1334,8.30,1594407600),(430154,1334,0.00,1594494000),(430155,1334,8.30,1594580400),(430156,1334,8.30,1594666800),(430157,1334,8.30,1594753200),(430158,1334,8.30,1594839600),(430159,1334,8.00,1594926000),(430160,1334,0.00,1595012400),(430161,1334,0.00,1595098800),(430162,1334,8.00,1595185200),(430227,936,8.30,1594580400),(430228,860,0.00,1596222000),(430229,860,0.00,1596308400),(436130,860,8.30,1596394800),(436131,860,8.30,1596481200),(436132,860,8.30,1596567600),(436133,860,9.30,1596654000),(436134,860,8.30,1596740400),(436272,503,8.30,1596740400),(436331,1019,6.30,1596740400),(430813,824,0.00,1596740400),(430812,1302,0.00,1596740400),(436395,1392,0.00,1596740400),(436209,52,8.30,1596740400),(436208,52,8.30,1596654000),(436207,52,8.30,1596567600),(436206,52,8.30,1596481200),(436205,52,8.30,1596394800),(436394,1392,8.30,1596654000),(430825,1302,0.00,1596654000),(430826,824,0.00,1596654000),(436330,1019,8.30,1596654000),(436271,503,8.30,1596654000),(436270,503,8.30,1596567600),(436269,503,8.30,1596481200),(436268,503,8.30,1596394800),(436329,1019,0.00,1596567600),(436328,1019,8.30,1596481200),(436327,1019,8.30,1596394800),(436393,1392,8.20,1596567600),(436392,1392,8.20,1596481200),(436391,1392,8.20,1596394800),(436436,1393,8.20,1596740400),(436435,1393,8.30,1596654000),(436434,1393,0.00,1596567600),(436433,1393,8.30,1596481200),(436432,1393,8.30,1596394800),(436757,1407,8.30,1596740400),(430306,1357,0.00,1596740400),(436514,1404,8.30,1596740400),(436513,1404,8.30,1596654000),(436512,1404,8.30,1596567600),(436511,1404,8.30,1596481200),(436510,1404,8.30,1596394800),(430338,1410,0.00,1596740400),(436601,1405,8.30,1596740400),(436600,1405,8.30,1596654000),(436599,1405,0.00,1596567600),(436598,1405,0.00,1596481200),(436597,1405,0.00,1596394800),(436596,1405,0.00,1596308400),(436673,1406,8.30,1596740400),(436672,1406,8.30,1596654000),(436671,1406,0.00,1596567600),(436670,1406,5.30,1596481200),(436669,1406,8.30,1596394800),(436756,1407,8.30,1596654000),(436755,1407,8.30,1596567600),(436754,1407,8.30,1596481200),(436753,1407,8.30,1596394800),(436826,1412,0.00,1596222000),(436827,1412,0.00,1596308400),(436828,1412,8.30,1596394800),(436829,1412,8.30,1596481200),(436830,1412,8.15,1596567600),(436831,1412,8.20,1596654000),(435445,1112,9.30,1596394800),(435446,1112,10.00,1596481200),(435447,1112,12.00,1596567600),(435448,1112,10.40,1596654000),(435449,1112,10.00,1596740400),(435450,1112,4.00,1596826800),(435451,1112,10.00,1596913200),(435444,1112,3.45,1596308400),(435443,1112,9.45,1596222000),(435508,1343,0.00,1596913200),(435507,1343,0.00,1596826800),(435506,1343,8.30,1596740400),(435505,1343,8.30,1596654000),(435504,1343,8.30,1596567600),(435503,1343,0.00,1596481200),(435502,1343,0.00,1596394800),(434923,1343,0.00,1596308400),(434922,1343,0.00,1596222000),(435525,1391,8.30,1596654000),(435524,1391,0.00,1596567600),(435523,1391,8.30,1596481200),(435522,1391,8.30,1596394800),(435544,586,8.30,1596394800),(435545,586,8.30,1596481200),(435546,586,8.45,1596567600),(435547,586,8.45,1596654000),(435576,887,8.30,1596654000),(435575,887,8.30,1596567600),(435574,887,8.30,1596481200),(435573,887,8.30,1596394800),(435828,1298,8.30,1596654000),(435967,1320,8.30,1596654000),(435645,1385,8.30,1596654000),(435644,1385,0.00,1596567600),(435643,1385,8.30,1596481200),(435642,1385,8.30,1596394800),(436107,1400,0.00,1596567600),(435899,1318,8.30,1596567600),(430441,1289,0.00,1596567600),(435686,1200,8.30,1596567600),(435685,1200,8.30,1596481200),(435684,1200,8.30,1596394800),(435687,1200,8.30,1596654000),(435749,1413,0.00,1596222000),(435750,1413,0.00,1596308400),(435751,1413,8.30,1596394800),(435752,1413,8.30,1596481200),(435753,1413,8.30,1596567600),(435754,1413,8.30,1596654000),(430488,1289,0.00,1596654000),(435900,1318,8.30,1596654000),(435898,1318,8.30,1596481200),(435897,1318,8.30,1596394800),(436108,1400,8.30,1596654000),(435966,1320,8.30,1596567600),(435965,1320,8.30,1596481200),(435964,1320,0.00,1596394800),(436037,1369,8.30,1596654000),(436036,1369,8.30,1596567600),(436035,1369,8.30,1596481200),(436034,1369,8.30,1596394800),(436106,1400,8.30,1596481200),(436105,1400,8.30,1596394800),(430495,1370,7.30,1596394800),(430496,1370,0.00,1596481200),(430497,1370,8.30,1596567600),(430498,1370,8.30,1596654000),(430499,825,0.00,1596394800),(430500,825,8.20,1596481200),(430501,825,8.30,1596567600),(438664,1379,10.30,1596394800),(438665,1379,10.30,1596481200),(438666,1379,10.30,1596567600),(438663,1379,10.00,1596308400),(438662,1379,10.30,1596222000),(438667,1379,10.30,1596654000),(430514,97,6.30,1596394800),(430515,97,8.30,1596481200),(430516,97,8.30,1596567600),(437065,1397,8.30,1596394800),(437066,1397,8.30,1596481200),(437067,1397,8.30,1596567600),(437068,1397,8.30,1596654000),(430567,1409,0.00,1596654000),(437122,1304,8.30,1596654000),(437121,1304,8.30,1596567600),(437120,1304,8.30,1596481200),(437119,1304,8.30,1596394800),(430526,1304,0.00,1596308400),(437438,1178,8.30,1596654000),(437188,1268,8.30,1596654000),(437187,1268,8.30,1596567600),(437186,1268,8.30,1596481200),(437185,1268,8.30,1596394800),(437256,1224,8.30,1596654000),(437255,1224,8.30,1596567600),(437254,1224,8.30,1596481200),(437253,1224,8.30,1596394800),(437369,1306,8.30,1596654000),(437320,1374,8.30,1596654000),(437319,1374,0.00,1596567600),(437318,1374,8.30,1596481200),(437317,1374,8.30,1596394800),(437368,1306,8.30,1596567600),(437367,1306,8.30,1596481200),(437366,1306,8.30,1596394800),(430561,1306,0.00,1596308400),(437437,1178,8.30,1596567600),(437436,1178,8.30,1596481200),(437435,1178,8.30,1596394800),(430575,734,8.30,1596394800),(430576,734,8.45,1596481200),(430577,734,9.30,1596567600),(430578,734,9.30,1596654000),(430579,1360,8.30,1596394800),(430580,1360,8.30,1596481200),(430581,1360,8.30,1596567600),(430582,1360,8.30,1596654000),(432752,1398,8.30,1596394800),(432723,655,8.30,1596394800),(432724,655,8.30,1596481200),(432725,655,8.30,1596567600),(432726,655,8.30,1596654000),(432727,655,7.30,1596740400),(432756,1398,8.30,1596740400),(432755,1398,8.30,1596654000),(432754,1398,8.30,1596567600),(432753,1398,8.30,1596481200),(430601,922,9.00,1596394800),(430600,922,9.00,1596308400),(430599,922,9.00,1596222000),(430602,922,9.00,1596481200),(430603,922,9.00,1596567600),(437812,922,0.00,1596654000),(431418,922,9.30,1596740400),(431431,485,9.00,1596740400),(437811,485,0.00,1596654000),(430616,485,9.00,1596567600),(430615,485,9.00,1596481200),(430614,485,9.00,1596394800),(430613,485,0.00,1596308400),(430612,485,0.00,1596222000),(430620,900,0.00,1596222000),(430621,900,0.00,1596308400),(430622,900,8.30,1596394800),(430623,900,8.30,1596481200),(430624,900,8.30,1596567600),(430795,900,8.30,1596654000),(431437,900,8.30,1596740400),(431525,439,8.30,1596740400),(430790,961,0.00,1596740400),(438805,932,8.30,1596740400),(437709,154,8.30,1596740400),(431589,590,8.30,1596740400),(434993,1183,8.30,1596740400),(437470,1368,8.30,1596740400),(431586,362,0.00,1596740400),(438758,1367,7.20,1596740400),(438749,1367,10.10,1596654000),(438748,1367,8.50,1596567600),(438747,1367,9.20,1596481200),(438746,1367,6.35,1596394800),(431459,398,8.30,1596740400),(430651,398,8.30,1596654000),(430650,398,8.30,1596567600),(430649,398,8.30,1596481200),(430648,398,8.30,1596394800),(430664,590,8.30,1596654000),(430663,590,8.30,1596567600),(430662,590,8.30,1596481200),(430661,590,8.30,1596394800),(430685,362,8.30,1596654000),(430684,362,0.00,1596567600),(430683,362,0.00,1596481200),(430682,362,0.00,1596394800),(430681,362,8.30,1596308400),(434992,1183,0.00,1596654000),(434991,1183,8.30,1596567600),(434990,1183,8.30,1596481200),(434989,1183,8.30,1596394800),(434988,1183,0.00,1596308400),(434987,1183,8.30,1596222000),(434994,1183,8.30,1596826800),(431477,590,0.00,1596826800),(437710,154,0.00,1596826800),(438806,932,0.00,1596826800),(430705,961,0.00,1596826800),(431526,439,0.00,1596826800),(430796,439,8.30,1596654000),(430717,439,8.30,1596567600),(430716,439,8.30,1596481200),(430715,439,8.30,1596394800),(430714,439,0.00,1596308400),(430713,439,0.00,1596222000),(430732,1368,8.30,1596654000),(430731,1368,8.30,1596567600),(430730,1368,8.30,1596481200),(430729,1368,8.30,1596394800),(438861,1388,10.10,1596740400),(438860,1388,9.00,1596654000),(438859,1388,9.30,1596567600),(438858,1388,0.00,1596481200),(438857,1388,9.30,1596394800),(437708,154,8.30,1596654000),(437707,154,8.30,1596567600),(437706,154,8.30,1596481200),(437705,154,8.30,1596394800),(430797,961,0.00,1596654000),(438804,932,10.10,1596654000),(438803,932,8.30,1596567600),(438802,932,8.30,1596481200),(438801,932,8.30,1596394800),(430803,961,0.00,1596481200),(430804,961,0.00,1596394800),(430832,1357,0.00,1596654000),(430837,97,9.30,1596654000),(430838,97,8.30,1596740400),(430839,97,0.00,1596826800),(430840,97,0.00,1596913200),(430841,97,8.45,1596999600),(430842,97,8.30,1597086000),(430843,97,8.45,1597172400),(437069,1397,8.30,1596740400),(437070,1397,0.00,1596826800),(437071,1397,0.00,1596913200),(437072,1397,8.30,1596999600),(437073,1397,8.30,1597086000),(437074,1397,8.30,1597172400),(437075,1397,8.30,1597258800),(430940,1409,0.00,1597258800),(437129,1304,8.30,1597258800),(437128,1304,9.00,1597172400),(437127,1304,7.30,1597086000),(437126,1304,8.30,1596999600),(437125,1304,0.00,1596913200),(437124,1304,0.00,1596826800),(437123,1304,8.30,1596740400),(437445,1178,8.30,1597258800),(437195,1268,7.00,1597258800),(437194,1268,5.15,1597172400),(437193,1268,8.30,1597086000),(437192,1268,8.30,1596999600),(437191,1268,0.00,1596913200),(437190,1268,0.00,1596826800),(437189,1268,8.30,1596740400),(437263,1224,8.30,1597258800),(437262,1224,8.30,1597172400),(437261,1224,8.30,1597086000),(437260,1224,8.30,1596999600),(437259,1224,0.00,1596913200),(437258,1224,0.00,1596826800),(437257,1224,8.30,1596740400),(437376,1306,8.30,1597258800),(437327,1374,8.30,1597258800),(437326,1374,8.30,1597172400),(437325,1374,8.30,1597086000),(437324,1374,8.30,1596999600),(437323,1374,0.00,1596913200),(437322,1374,0.00,1596826800),(437321,1374,8.30,1596740400),(437375,1306,6.30,1597172400),(437374,1306,8.30,1597086000),(437373,1306,8.30,1596999600),(437372,1306,0.00,1596913200),(437371,1306,0.00,1596826800),(437370,1306,8.30,1596740400),(437444,1178,8.30,1597172400),(437443,1178,8.30,1597086000),(437442,1178,8.30,1596999600),(437441,1178,0.00,1596913200),(437440,1178,5.00,1596826800),(437439,1178,8.30,1596740400),(430956,734,9.30,1596740400),(430957,734,0.00,1596826800),(430958,734,0.00,1596913200),(430959,734,9.20,1596999600),(430960,734,9.20,1597086000),(430961,1360,8.30,1596740400),(430962,1360,0.00,1596826800),(430963,1360,0.00,1596913200),(430964,1360,0.00,1596999600),(430965,1360,8.30,1597086000),(430966,825,8.30,1596654000),(430967,825,8.00,1596740400),(430968,825,0.00,1596826800),(430969,825,0.00,1596913200),(430970,825,0.00,1596999600),(430971,825,8.00,1597086000),(430972,825,8.10,1597172400),(438668,1379,10.30,1596740400),(438669,1379,10.30,1596826800),(438670,1379,3.30,1596913200),(438671,1379,10.30,1596999600),(438672,1379,10.30,1597086000),(438673,1379,10.30,1597172400),(438674,1379,10.30,1597258800),(436135,860,0.00,1596826800),(436136,860,0.00,1596913200),(436137,860,8.30,1596999600),(436138,860,8.30,1597086000),(436139,860,8.30,1597172400),(436140,860,8.30,1597258800),(436278,503,8.30,1597258800),(436337,1019,8.30,1597258800),(432393,824,0.00,1597258800),(432394,1302,0.00,1597258800),(436401,1392,8.30,1597258800),(436215,52,8.30,1597258800),(436214,52,8.30,1597172400),(436213,52,8.30,1597086000),(436212,52,8.00,1596999600),(436211,52,0.00,1596913200),(436210,52,0.00,1596826800),(436277,503,8.30,1597172400),(436276,503,8.30,1597086000),(436275,503,8.00,1596999600),(436274,503,0.00,1596913200),(436273,503,0.00,1596826800),(436336,1019,0.00,1597172400),(436335,1019,8.30,1597086000),(436334,1019,8.30,1596999600),(436333,1019,0.00,1596913200),(436332,1019,0.00,1596826800),(433395,824,0.00,1597172400),(433394,1302,0.00,1597172400),(436400,1392,8.15,1597172400),(436399,1392,7.30,1597086000),(436398,1392,8.30,1596999600),(436397,1392,0.00,1596913200),(436396,1392,0.00,1596826800),(436442,1393,8.30,1597258800),(436441,1393,0.00,1597172400),(436440,1393,8.30,1597086000),(436439,1393,8.30,1596999600),(436438,1393,0.00,1596913200),(436437,1393,0.00,1596826800),(436762,1407,8.30,1597172400),(431070,1357,0.00,1597172400),(436519,1404,8.30,1597172400),(436518,1404,8.30,1597086000),(436517,1404,8.30,1596999600),(436516,1404,0.00,1596913200),(436515,1404,0.00,1596826800),(436602,1405,0.00,1596826800),(436603,1405,0.00,1596913200),(436604,1405,8.30,1596999600),(436606,1405,8.30,1597086000),(436605,1405,8.30,1597172400),(436607,1405,8.30,1597258800),(431178,1410,0.00,1597258800),(436679,1406,8.30,1597258800),(436678,1406,8.30,1597172400),(436677,1406,8.30,1597086000),(436676,1406,8.30,1596999600),(436675,1406,0.00,1596913200),(436674,1406,0.00,1596826800),(436763,1407,8.30,1597258800),(436761,1407,6.30,1597086000),(436760,1407,8.30,1596999600),(436759,1407,0.00,1596913200),(436758,1407,0.00,1596826800),(436838,1412,0.00,1597258800),(436837,1412,8.30,1597172400),(436836,1412,8.00,1597086000),(436835,1412,8.00,1596999600),(436834,1412,0.00,1596913200),(436833,1412,0.00,1596826800),(436832,1412,6.30,1596740400),(436520,1404,8.30,1597258800),(437025,1416,8.30,1597258800),(437024,1416,8.30,1597172400),(437023,1416,8.30,1597086000),(431163,1357,0.00,1597258800),(436969,1415,8.30,1597258800),(436968,1415,8.30,1597172400),(436967,1415,8.30,1597086000),(436904,1414,8.30,1597258800),(436903,1414,8.30,1597172400),(436902,1414,8.30,1597086000),(436901,1414,8.30,1596999600),(435452,1112,10.15,1596999600),(435453,1112,8.30,1597086000),(435512,1112,8.30,1597172400),(435455,1112,8.30,1597258800),(435492,1343,0.00,1597258800),(435511,1343,0.00,1597172400),(435510,1343,6.00,1597086000),(435509,1343,8.30,1596999600),(435531,1391,8.30,1597172400),(435530,1391,8.30,1597086000),(435529,1391,5.00,1596999600),(435528,1391,0.00,1596913200),(435527,1391,0.00,1596826800),(435526,1391,8.30,1596740400),(435548,586,8.30,1596740400),(435549,586,0.00,1596826800),(435550,586,0.00,1596913200),(435551,586,8.30,1596999600),(435552,586,8.45,1597086000),(435553,586,8.45,1597172400),(435554,586,8.45,1597258800),(435583,887,8.30,1597258800),(435582,887,8.30,1597172400),(435581,887,8.30,1597086000),(435580,887,8.30,1596999600),(435579,887,0.00,1596913200),(435835,1298,8.00,1597258800),(435577,887,8.30,1596740400),(435974,1320,8.30,1597258800),(435652,1385,8.30,1597258800),(436115,1400,0.00,1597258800),(435651,1385,8.30,1597172400),(435650,1385,8.30,1597086000),(435649,1385,8.00,1596999600),(435648,1385,0.00,1596913200),(435647,1385,0.00,1596826800),(435646,1385,8.30,1596740400),(435907,1318,8.30,1597258800),(431381,1289,0.00,1597258800),(435761,1413,8.30,1597258800),(435694,1200,8.30,1597258800),(435693,1200,0.00,1597172400),(435692,1200,8.30,1597086000),(435691,1200,8.30,1596999600),(435690,1200,0.00,1596913200),(435689,1200,0.00,1596826800),(435688,1200,8.30,1596740400),(435760,1413,8.30,1597172400),(435759,1413,8.30,1597086000),(435758,1413,2.00,1596999600),(435757,1413,0.00,1596913200),(435756,1413,0.00,1596826800),(435755,1413,8.30,1596740400),(435834,1298,8.30,1597172400),(435833,1298,0.00,1597086000),(435832,1298,8.00,1596999600),(435831,1298,0.00,1596913200),(435830,1298,0.00,1596826800),(435829,1298,8.30,1596740400),(435906,1318,8.30,1597172400),(435905,1318,8.30,1597086000),(435904,1318,8.30,1596999600),(435903,1318,0.00,1596913200),(435902,1318,0.00,1596826800),(435901,1318,8.00,1596740400),(435973,1320,8.30,1597172400),(435972,1320,8.30,1597086000),(435971,1320,0.00,1596999600),(435970,1320,0.00,1596913200),(435969,1320,0.00,1596826800),(435968,1320,7.00,1596740400),(436044,1369,8.30,1597258800),(436043,1369,0.00,1597172400),(436042,1369,0.00,1597086000),(436041,1369,8.00,1596999600),(436040,1369,0.00,1596913200),(436039,1369,0.00,1596826800),(436038,1369,8.30,1596740400),(436114,1400,8.30,1597172400),(436113,1400,8.30,1597086000),(436112,1400,8.00,1596999600),(436111,1400,0.00,1596913200),(436110,1400,0.00,1596826800),(436109,1400,8.30,1596740400),(432757,1398,0.00,1596826800),(432758,1398,0.00,1596913200),(432759,1398,8.30,1596999600),(432760,1398,8.30,1597086000),(432761,1398,9.30,1597172400),(432762,1398,8.30,1597258800),(432733,655,8.30,1597258800),(432732,655,8.30,1597172400),(432731,655,8.30,1597086000),(432730,655,8.30,1596999600),(432729,655,0.00,1596913200),(432728,655,0.00,1596826800),(431419,922,9.00,1596826800),(431420,922,9.00,1596913200),(431421,922,8.30,1596999600),(433257,922,0.00,1597086000),(433258,922,0.00,1597172400),(433259,922,0.00,1597258800),(432060,485,9.00,1597258800),(431436,485,8.30,1597172400),(431435,485,9.00,1597086000),(431434,485,9.00,1596999600),(431433,485,0.00,1596913200),(431432,485,0.00,1596826800),(431438,900,0.00,1596826800),(431439,900,0.00,1596913200),(431440,900,8.30,1596999600),(431441,900,8.30,1597086000),(431442,900,8.30,1597172400),(432063,900,8.30,1597258800),(432132,439,8.30,1597258800),(431572,961,0.00,1597258800),(438811,932,8.30,1597258800),(438844,154,8.30,1597258800),(432090,590,8.30,1597258800),(434999,1183,8.30,1597258800),(437476,1368,8.30,1597258800),(432105,362,0.00,1597258800),(438800,1367,10.30,1597258800),(432079,398,8.30,1597258800),(431464,398,8.30,1597172400),(431463,398,8.30,1597086000),(431462,398,8.30,1596999600),(431461,398,0.00,1596913200),(431460,398,0.00,1596826800),(431481,590,8.30,1597172400),(431480,590,8.30,1597086000),(431479,590,8.30,1596999600),(431478,590,0.00,1596913200),(432104,362,0.00,1597172400),(432103,362,0.00,1597086000),(431490,362,8.30,1596999600),(431489,362,0.00,1596913200),(437474,1368,0.00,1597086000),(434997,1183,8.30,1597086000),(434996,1183,0.00,1596999600),(434995,1183,8.30,1596913200),(434998,1183,8.30,1597172400),(431530,439,8.30,1597172400),(431529,439,8.30,1597086000),(431528,439,8.30,1596999600),(431527,439,0.00,1596913200),(437475,1368,8.30,1597172400),(437473,1368,0.00,1596999600),(437472,1368,0.00,1596913200),(437471,1368,0.00,1596826800),(438867,1388,9.00,1597258800),(438866,1388,9.00,1597172400),(438865,1388,10.30,1597086000),(438864,1388,9.40,1596999600),(438863,1388,0.00,1596913200),(438862,1388,0.00,1596826800),(438763,1367,9.40,1597172400),(438762,1367,9.40,1597086000),(438761,1367,2.15,1596999600),(438760,1367,0.00,1596913200),(438759,1367,2.15,1596826800),(437711,154,0.00,1596913200),(438839,154,2.20,1596999600),(438840,154,8.30,1597086000),(438841,154,8.30,1597172400),(438810,932,8.30,1597172400),(438809,932,8.30,1597086000),(438808,932,8.30,1596999600),(438807,932,0.00,1596913200),(434276,1391,0.00,1596308400),(431674,1370,8.30,1596740400),(431675,1370,0.00,1596826800),(431676,1370,0.00,1596913200),(431677,1370,8.30,1596999600),(431680,1370,8.20,1597086000),(431681,1370,8.25,1597172400),(432036,1370,8.30,1597258800),(432037,1370,8.30,1597345200),(432038,1370,8.30,1597431600),(432039,1370,0.00,1597518000),(436899,1414,0.00,1596826800),(436898,1414,8.30,1596740400),(436897,1414,8.30,1596654000),(436409,860,8.30,1597345200),(436142,860,8.30,1597431600),(436143,860,0.00,1597518000),(436281,503,0.00,1597518000),(436972,1415,0.00,1597518000),(436340,1019,0.00,1597518000),(432609,824,0.00,1597518000),(432610,1302,0.00,1597518000),(436365,1392,0.00,1597518000),(436218,52,0.00,1597518000),(436217,52,8.30,1597431600),(436216,52,8.30,1597345200),(436280,503,8.30,1597431600),(436408,503,8.30,1597345200),(436405,1019,8.30,1597345200),(436339,1019,8.30,1597431600),(436366,1392,0.00,1597431600),(436402,1392,0.00,1597345200),(436403,1302,0.00,1597345200),(436404,824,0.00,1597345200),(436970,1415,8.30,1597345200),(436443,1393,0.00,1597345200),(436444,1393,8.30,1597431600),(436445,1393,7.00,1597518000),(436766,1407,0.00,1597518000),(432496,1357,0.00,1597518000),(437028,1416,0.00,1597518000),(436523,1404,0.00,1597518000),(436522,1404,8.30,1597431600),(436521,1404,8.30,1597345200),(432613,1410,0.00,1597518000),(436610,1405,0.00,1597518000),(436609,1405,8.30,1597431600),(436608,1405,8.30,1597345200),(436682,1406,0.00,1597518000),(436681,1406,8.30,1597431600),(436680,1406,8.30,1597345200),(436765,1407,8.30,1597431600),(436764,1407,8.30,1597345200),(436841,1412,0.00,1597518000),(436840,1412,8.30,1597431600),(436839,1412,8.30,1597345200),(436907,1414,0.00,1597518000),(436906,1414,8.30,1597431600),(436905,1414,8.30,1597345200),(432685,1410,0.00,1597431600),(432688,1302,0.00,1597431600),(432689,824,0.00,1597431600),(436971,1415,8.30,1597431600),(437027,1416,8.30,1597431600),(437026,1416,8.30,1597345200),(437815,97,0.00,1597258800),(431858,97,8.45,1597345200),(431859,97,8.30,1597431600),(437076,1397,8.30,1597345200),(437077,1397,8.30,1597431600),(437078,1397,8.30,1597518000),(431908,1409,0.00,1597518000),(437132,1304,8.30,1597518000),(437131,1304,8.30,1597431600),(437130,1304,8.30,1597345200),(437448,1178,0.00,1597518000),(437198,1268,8.30,1597518000),(437197,1268,8.30,1597431600),(437196,1268,8.30,1597345200),(437266,1224,8.30,1597518000),(437265,1224,8.30,1597431600),(437264,1224,8.30,1597345200),(437379,1306,7.30,1597518000),(437330,1374,0.00,1597518000),(437329,1374,8.30,1597431600),(437328,1374,8.30,1597345200),(437378,1306,8.30,1597431600),(437377,1306,8.30,1597345200),(437447,1178,8.30,1597431600),(437446,1178,8.30,1597345200),(431916,734,9.30,1597172400),(431917,734,10.30,1597258800),(431918,734,9.00,1597345200),(431919,825,8.30,1597258800),(431920,825,8.30,1597345200),(431921,825,8.30,1597431600),(435456,1112,8.30,1597345200),(435457,1112,8.30,1597431600),(435458,1112,0.00,1597518000),(435535,1391,0.00,1597518000),(435534,1391,8.30,1597431600),(435533,1391,8.30,1597345200),(435532,1391,8.30,1597258800),(435555,586,8.45,1597345200),(435556,586,8.45,1597431600),(435557,586,0.00,1597518000),(435586,887,0.00,1597518000),(435585,887,8.30,1597431600),(435584,887,8.30,1597345200),(435838,1298,0.00,1597518000),(435977,1320,0.00,1597518000),(435655,1385,0.00,1597518000),(435654,1385,8.30,1597431600),(435653,1385,8.30,1597345200),(436118,1400,0.00,1597518000),(435910,1318,0.00,1597518000),(432028,1289,0.00,1597518000),(435764,1413,0.00,1597518000),(435697,1200,0.00,1597518000),(435696,1200,8.30,1597431600),(435695,1200,8.30,1597345200),(435763,1413,8.30,1597431600),(435762,1413,8.30,1597345200),(435837,1298,8.30,1597431600),(435836,1298,8.30,1597345200),(435909,1318,8.30,1597431600),(435908,1318,8.30,1597345200),(435976,1320,8.30,1597431600),(435975,1320,8.30,1597345200),(436047,1369,0.00,1597518000),(436046,1369,8.30,1597431600),(436045,1369,8.30,1597345200),(436117,1400,0.00,1597431600),(436116,1400,0.00,1597345200),(432734,655,8.30,1597345200),(432735,655,8.30,1597431600),(432736,655,0.00,1597518000),(432739,1398,0.00,1597518000),(432740,1398,8.30,1597431600),(432763,1398,8.15,1597345200),(433260,922,9.00,1597345200),(433261,922,9.00,1597431600),(433262,922,9.00,1597518000),(432057,485,0.00,1597518000),(432062,485,8.30,1597431600),(432061,485,9.00,1597345200),(432130,900,8.30,1597345200),(432065,900,8.30,1597431600),(432164,900,0.00,1597518000),(432165,439,0.00,1597518000),(432202,961,0.00,1597518000),(438814,932,0.00,1597518000),(438846,154,0.00,1597518000),(437687,590,0.00,1597518000),(437686,1183,8.30,1597518000),(437685,1368,0.00,1597518000),(437684,362,0.00,1597518000),(438797,1367,0.00,1597518000),(438798,1367,8.40,1597431600),(438799,1367,10.20,1597345200),(432080,398,8.30,1597345200),(432081,398,8.30,1597431600),(432794,398,0.00,1597518000),(432092,590,8.30,1597431600),(432091,590,8.30,1597345200),(432107,362,0.00,1597431600),(432106,362,8.30,1597345200),(437478,1368,8.30,1597431600),(435001,1183,8.30,1597431600),(435000,1183,0.00,1597345200),(435003,1183,8.30,1597604400),(432806,590,8.30,1597604400),(438845,154,8.30,1597604400),(438815,932,10.10,1597604400),(432119,961,0.00,1597604400),(432843,439,8.30,1597604400),(432774,900,8.30,1597604400),(438871,1388,9.00,1597604400),(432123,90,0.00,1597604400),(432124,90,0.00,1597518000),(432125,90,0.00,1597431600),(432128,90,0.00,1597345200),(432127,90,8.30,1597258800),(438868,1388,9.00,1597345200),(432133,439,8.30,1597345200),(432134,439,8.30,1597431600),(437477,1368,8.30,1597345200),(438870,1388,0.00,1597518000),(438869,1388,10.00,1597431600),(438796,1367,9.45,1597604400),(432815,362,0.00,1597604400),(437480,1368,8.30,1597604400),(438842,154,8.30,1597431600),(438843,154,8.30,1597345200),(438813,932,8.30,1597431600),(438812,932,8.30,1597345200),(435490,1343,0.00,1597431600),(435491,1343,0.00,1597345200),(438675,1379,10.30,1597345200),(438676,1379,8.30,1597431600),(438677,1379,0.00,1597518000),(438678,1379,10.30,1597604400),(433366,503,0.00,1596308400),(433365,503,0.00,1596222000),(432381,1019,0.00,1596308400),(432380,1019,0.00,1596222000),(436390,1392,0.00,1596308400),(436389,1392,0.00,1596222000),(436431,1393,0.00,1596308400),(436430,1393,0.00,1596222000),(432712,1357,0.00,1597431600),(436595,1405,0.00,1596222000),(436900,1414,0.00,1596913200),(436896,1414,0.00,1596567600),(436894,1414,0.00,1596481200),(436895,1414,0.00,1596394800),(436893,1414,0.00,1596308400),(436892,1414,0.00,1596222000),(436966,1415,0.00,1596999600),(436965,1415,0.00,1596913200),(436964,1415,0.00,1596826800),(436963,1415,0.00,1596740400),(432718,1416,0.00,1596999600),(433256,655,8.30,1597604400),(432738,1398,0.00,1597604400),(432764,825,7.20,1597604400),(432765,825,0.00,1597690800),(432766,825,8.30,1597777200),(438679,1379,10.30,1597690800),(438680,1379,10.30,1597777200),(432775,900,8.30,1597690800),(432776,900,8.30,1597777200),(434033,900,8.30,1597863600),(434114,439,8.30,1597863600),(432878,961,0.00,1597863600),(438818,932,8.30,1597863600),(438849,154,8.30,1597863600),(434072,590,8.30,1597863600),(435006,1183,8.30,1597863600),(437483,1368,8.30,1597863600),(434089,362,0.00,1597863600),(438793,1367,9.55,1597863600),(434055,398,8.30,1597863600),(434054,398,8.30,1597777200),(432796,398,8.30,1597690800),(432795,398,8.30,1597604400),(432808,590,8.30,1597777200),(432807,590,8.30,1597690800),(434088,362,0.00,1597777200),(432816,362,8.30,1597690800),(437482,1368,8.30,1597777200),(435005,1183,8.30,1597777200),(435004,1183,0.00,1597690800),(438874,1388,9.00,1597863600),(432868,90,0.00,1597863600),(432836,90,8.30,1597777200),(432835,90,0.00,1597690800),(432845,439,8.30,1597777200),(432844,439,8.30,1597690800),(437481,1368,8.30,1597690800),(438873,1388,9.30,1597777200),(438872,1388,9.30,1597690800),(438794,1367,9.45,1597777200),(438795,1367,10.05,1597690800),(438847,154,8.30,1597690800),(438848,154,8.30,1597777200),(438817,932,8.30,1597777200),(438816,932,8.30,1597690800),(435459,1112,8.30,1597604400),(435460,1112,8.30,1597690800),(435461,1112,8.30,1597777200),(435538,1391,8.30,1597777200),(435537,1391,8.30,1597690800),(435536,1391,8.30,1597604400),(435558,586,8.30,1597604400),(435559,586,8.40,1597690800),(435560,586,8.45,1597777200),(435561,586,8.50,1597863600),(435590,887,8.30,1597863600),(435589,887,8.30,1597777200),(435588,887,8.30,1597690800),(435587,887,8.30,1597604400),(435842,1298,8.30,1597863600),(435981,1320,8.30,1597863600),(435615,1385,0.00,1597863600),(436122,1400,0.00,1597863600),(435914,1318,8.35,1597863600),(432988,1289,0.00,1597863600),(435768,1413,8.30,1597863600),(435701,1200,8.30,1597863600),(436051,1369,0.00,1597863600),(435658,1385,8.30,1597777200),(435657,1385,8.00,1597690800),(435656,1385,8.00,1597604400),(435700,1200,8.30,1597777200),(435699,1200,8.30,1597690800),(435698,1200,8.30,1597604400),(435767,1413,8.30,1597777200),(435766,1413,8.30,1597690800),(435765,1413,8.30,1597604400),(435841,1298,8.30,1597777200),(435840,1298,8.30,1597690800),(435839,1298,8.30,1597604400),(435913,1318,8.30,1597777200),(435912,1318,8.30,1597690800),(435911,1318,8.30,1597604400),(435980,1320,8.30,1597777200),(435979,1320,8.30,1597690800),(435978,1320,8.30,1597604400),(436050,1369,8.30,1597777200),(436049,1369,8.00,1597690800),(436048,1369,8.30,1597604400),(433002,1289,0.00,1597690800),(433003,1370,8.00,1597604400),(433004,1370,8.25,1597690800),(433005,1370,8.30,1597777200),(433006,97,8.30,1597604400),(433007,97,9.00,1597690800),(433008,97,8.30,1597777200),(437079,1397,8.30,1597604400),(437080,1397,8.30,1597690800),(437081,1397,8.30,1597777200),(437082,1397,8.30,1597863600),(433067,1409,0.00,1597863600),(437136,1304,8.30,1597863600),(437135,1304,8.30,1597777200),(437134,1304,8.30,1597690800),(437133,1304,8.30,1597604400),(437452,1178,8.30,1597863600),(437202,1268,2.00,1597863600),(437201,1268,8.30,1597777200),(437200,1268,8.30,1597690800),(437199,1268,8.30,1597604400),(437270,1224,8.30,1597863600),(437269,1224,8.30,1597777200),(437268,1224,0.00,1597690800),(437267,1224,8.30,1597604400),(437383,1306,8.15,1597863600),(437334,1374,8.30,1597863600),(437332,1374,8.30,1597777200),(437333,1374,8.30,1597690800),(437331,1374,8.30,1597604400),(437382,1306,8.30,1597777200),(437381,1306,1.30,1597690800),(437380,1306,8.30,1597604400),(437451,1178,8.30,1597777200),(437450,1178,8.30,1597690800),(437449,1178,8.30,1597604400),(433075,734,9.15,1597431600),(433076,734,0.00,1597518000),(433077,734,9.30,1597604400),(433078,734,9.20,1597690800),(433079,734,9.15,1597777200),(433080,1360,0.00,1597172400),(433081,1360,8.30,1597258800),(433082,1360,8.30,1597345200),(433083,1360,8.30,1597431600),(433084,1360,0.00,1597518000),(433085,1360,8.30,1597604400),(433086,1360,8.30,1597690800),(433087,1360,8.30,1597777200),(436144,860,8.30,1597604400),(436145,860,2.30,1597690800),(436146,860,9.15,1597777200),(436147,860,9.30,1597863600),(436285,503,8.30,1597863600),(436978,1415,8.30,1597863600),(436344,1019,8.30,1597863600),(433337,824,0.00,1597863600),(433336,1302,0.00,1597863600),(436361,1392,0.00,1597863600),(436222,52,8.30,1597863600),(436221,52,8.30,1597777200),(436220,52,8.30,1597690800),(436219,52,8.30,1597604400),(436284,503,8.30,1597777200),(436283,503,8.30,1597690800),(436282,503,8.30,1597604400),(436343,1019,8.30,1597777200),(436342,1019,8.30,1597690800),(436341,1019,8.30,1597604400),(436449,1393,8.30,1597863600),(436448,1393,8.20,1597777200),(436447,1393,0.00,1597690800),(436446,1393,2.00,1597604400),(436770,1407,5.30,1597863600),(433246,1357,0.00,1597863600),(437032,1416,8.30,1597863600),(436527,1404,8.30,1597863600),(436526,1404,8.30,1597777200),(436525,1404,8.30,1597690800),(436524,1404,8.30,1597604400),(433229,1410,0.00,1597863600),(436614,1405,8.30,1597863600),(436686,1406,8.30,1597863600),(436685,1406,8.30,1597777200),(436684,1406,8.30,1597690800),(436683,1406,8.30,1597604400),(436611,1405,8.30,1597604400),(436612,1405,8.30,1597690800),(436613,1405,8.30,1597777200),(436769,1407,8.30,1597777200),(436768,1407,8.30,1597690800),(436767,1407,8.30,1597604400),(436845,1412,8.00,1597863600),(436911,1414,8.30,1597863600),(436844,1412,8.30,1597777200),(436843,1412,8.30,1597690800),(436842,1412,8.20,1597604400),(436910,1414,8.30,1597777200),(436909,1414,8.30,1597690800),(436908,1414,8.30,1597604400),(436977,1415,8.30,1597777200),(436974,1415,0.00,1597690800),(436973,1415,8.00,1597604400),(437031,1416,8.30,1597777200),(437030,1416,8.30,1597690800),(437029,1416,8.30,1597604400),(433263,922,9.30,1597604400),(433264,922,10.00,1597690800),(433265,922,10.00,1597777200),(434019,922,9.30,1597863600),(434028,485,8.30,1597863600),(433272,485,9.00,1597777200),(433271,485,9.00,1597690800),(433270,485,8.30,1597604400),(433293,824,0.00,1597777200),(433294,1302,0.00,1597777200),(436363,1392,0.00,1597777200),(436204,52,0.00,1596308400),(436203,52,0.00,1596222000),(433454,824,0.00,1597604400),(433453,1302,0.00,1597604400),(436364,1392,0.00,1597604400),(433450,1410,0.00,1597604400),(433461,1357,0.00,1597604400),(433513,1289,0.00,1597172400),(435683,1200,0.00,1596308400),(435682,1200,0.00,1596222000),(433532,97,8.20,1597863600),(433533,97,8.30,1597950000),(433534,97,9.00,1598036400),(433535,97,0.00,1598122800),(433536,97,8.30,1598209200),(437083,1397,8.30,1597950000),(437084,1397,8.30,1598036400),(437085,1397,0.00,1598122800),(437086,1397,8.30,1598209200),(437280,1397,8.30,1598295600),(437279,1409,0.00,1598295600),(437278,1304,8.30,1598295600),(437140,1304,8.30,1598209200),(437139,1304,0.00,1598122800),(437138,1304,8.30,1598036400),(437137,1304,8.30,1597950000),(437457,1178,8.30,1598295600),(437276,1268,6.00,1598295600),(437206,1268,8.30,1598209200),(437205,1268,0.00,1598122800),(437204,1268,8.30,1598036400),(437203,1268,0.00,1597950000),(437275,1224,8.30,1598295600),(437274,1224,8.30,1598209200),(437273,1224,0.00,1598122800),(437272,1224,8.30,1598036400),(437271,1224,8.30,1597950000),(437388,1306,4.00,1598295600),(437339,1374,8.30,1598295600),(437338,1374,8.30,1598209200),(437337,1374,0.00,1598122800),(437336,1374,9.30,1598036400),(437335,1374,4.15,1597950000),(437387,1306,8.20,1598209200),(437386,1306,0.00,1598122800),(437385,1306,8.30,1598036400),(437384,1306,8.20,1597950000),(437456,1178,8.30,1598209200),(437455,1178,0.00,1598122800),(437454,1178,8.30,1598036400),(437453,1178,8.30,1597950000),(433620,734,9.30,1597863600),(433621,734,9.30,1597950000),(433622,734,8.30,1598036400),(433623,734,0.00,1598122800),(433624,734,9.00,1598209200),(433625,1360,8.00,1597863600),(433626,1360,8.30,1597950000),(433627,1360,8.30,1598036400),(433628,1360,0.00,1598122800),(435462,1112,9.30,1597863600),(435463,1112,9.30,1597950000),(435464,1112,12.30,1598036400),(435465,1112,0.00,1598122800),(435466,1112,10.00,1598209200),(435467,1112,8.30,1598295600),(434620,1391,0.00,1598295600),(435543,1391,4.15,1598209200),(435542,1391,0.00,1598122800),(435541,1391,8.30,1598036400),(435540,1391,8.30,1597950000),(435539,1391,8.30,1597863600),(435562,586,8.45,1597950000),(435563,586,8.50,1598036400),(435564,586,0.00,1598122800),(435565,586,8.30,1598209200),(434623,586,8.40,1598295600),(435595,887,8.30,1598295600),(435594,887,5.30,1598209200),(435593,887,0.00,1598122800),(435592,887,8.30,1598036400),(435591,887,8.30,1597950000),(435846,1298,8.00,1598209200),(435985,1320,8.30,1598209200),(435610,1385,0.00,1598209200),(435613,1385,0.00,1598122800),(435612,1385,0.00,1598036400),(435614,1385,0.00,1597950000),(435702,1200,8.30,1597950000),(435703,1200,8.30,1598036400),(435704,1200,0.00,1598122800),(435705,1200,8.30,1598209200),(435706,1200,8.30,1598295600),(435773,1413,8.30,1598295600),(433761,1289,0.00,1598295600),(433686,1289,0.00,1598209200),(433687,1289,0.00,1598122800),(435771,1413,0.00,1598122800),(435770,1413,8.30,1598036400),(435769,1413,8.30,1597950000),(435772,1413,8.30,1598209200),(435919,1318,8.30,1598295600),(436073,1400,8.30,1598295600),(435611,1385,0.00,1598295600),(435986,1320,8.30,1598295600),(435847,1298,8.30,1598295600),(435845,1298,0.00,1598122800),(435844,1298,8.30,1598036400),(435843,1298,8.30,1597950000),(435918,1318,8.00,1598209200),(435917,1318,0.00,1598122800),(435916,1318,8.30,1598036400),(435915,1318,8.30,1597950000),(435984,1320,0.00,1598122800),(435983,1320,8.30,1598036400),(435982,1320,8.30,1597950000),(436056,1369,8.00,1598295600),(436055,1369,8.00,1598209200),(436054,1369,0.00,1598122800),(436053,1369,8.30,1598036400),(436052,1369,8.30,1597950000),(436074,1400,8.00,1598209200),(436075,1400,0.00,1598122800),(436076,1400,8.30,1598036400),(436077,1400,8.30,1597950000),(433773,1370,8.30,1597863600),(433774,1370,8.30,1597950000),(433775,1370,8.25,1598036400),(433776,1370,0.00,1598122800),(433777,1370,8.25,1598209200),(436148,860,9.30,1597950000),(436149,860,8.30,1598036400),(436150,860,0.00,1598122800),(436151,860,8.30,1598209200),(436152,860,0.00,1598295600),(436290,503,8.30,1598295600),(436983,1415,8.30,1598295600),(436349,1019,8.20,1598295600),(433957,824,0.00,1598295600),(433956,1302,0.00,1598295600),(436356,1392,0.00,1598295600),(436227,52,8.30,1598295600),(436226,52,8.30,1598209200),(436225,52,0.00,1598122800),(436224,52,8.30,1598036400),(436223,52,8.30,1597950000),(436289,503,8.30,1598209200),(436288,503,0.00,1598122800),(436287,503,8.30,1598036400),(436286,503,8.30,1597950000),(436348,1019,8.30,1598209200),(436347,1019,0.00,1598122800),(436346,1019,8.30,1598036400),(436345,1019,0.00,1597950000),(436454,1393,3.30,1598295600),(436453,1393,4.00,1598209200),(436452,1393,0.00,1598122800),(436451,1393,8.30,1598036400),(436450,1393,8.30,1597950000),(436775,1407,8.30,1598295600),(433974,1357,0.00,1598295600),(437037,1416,8.30,1598295600),(436532,1404,8.30,1598295600),(436531,1404,8.30,1598209200),(436530,1404,0.00,1598122800),(436529,1404,8.30,1598036400),(436528,1404,8.30,1597950000),(433953,1410,0.00,1598295600),(436619,1405,8.30,1598295600),(436618,1405,8.30,1598209200),(436617,1405,0.00,1598122800),(436616,1405,0.00,1598036400),(436615,1405,0.00,1597950000),(436691,1406,8.30,1598295600),(436690,1406,8.30,1598209200),(436689,1406,0.00,1598122800),(436688,1406,0.00,1598036400),(436687,1406,0.00,1597950000),(436774,1407,8.30,1598209200),(436773,1407,0.00,1598122800),(436772,1407,8.30,1598036400),(436771,1407,8.30,1597950000),(436850,1412,8.00,1598295600),(436849,1412,8.20,1598209200),(436848,1412,0.00,1598122800),(436847,1412,8.30,1598036400),(436846,1412,8.20,1597950000),(436916,1414,8.30,1598295600),(436915,1414,8.30,1598209200),(436914,1414,0.00,1598122800),(436913,1414,8.30,1598036400),(436912,1414,8.30,1597950000),(436982,1415,9.00,1598209200),(436981,1415,0.00,1598122800),(436980,1415,8.30,1598036400),(436979,1415,8.30,1597950000),(437036,1416,9.00,1598209200),(437035,1416,0.00,1598122800),(437034,1416,8.30,1598036400),(437033,1416,8.30,1597950000),(433985,1417,0.00,1597863600),(433986,1417,0.00,1597950000),(437055,1417,8.30,1598036400),(437056,1417,0.00,1598122800),(437057,1417,8.20,1598209200),(433992,825,8.30,1597863600),(433993,825,8.30,1597950000),(433994,825,8.30,1598036400),(433995,825,0.00,1598122800),(433996,825,8.00,1598209200),(438681,1379,10.30,1597863600),(438682,1379,10.30,1597950000),(438683,1379,8.30,1598036400),(438684,1379,0.00,1598122800),(438685,1379,10.30,1598209200),(438686,1379,10.30,1598295600),(434003,655,0.00,1597690800),(434004,655,0.00,1597777200),(434005,655,0.00,1597863600),(434006,655,0.00,1597950000),(434007,655,0.00,1598036400),(434008,655,0.00,1598122800),(434009,655,4.45,1598209200),(434014,1418,8.30,1597863600),(434015,1418,8.30,1597950000),(434016,1418,8.30,1598036400),(434017,1418,0.00,1598122800),(434974,1418,8.30,1598209200),(434020,922,8.30,1597950000),(434294,922,8.30,1598036400),(434295,922,0.00,1598122800),(434296,485,0.00,1598122800),(434297,485,0.00,1598036400),(434029,485,5.30,1597950000),(434034,900,8.30,1597950000),(434035,900,8.30,1598036400),(434036,900,0.00,1598122800),(434037,900,8.30,1598209200),(434741,900,8.30,1598295600),(434159,439,8.30,1598295600),(434160,961,0.00,1598295600),(438835,932,10.05,1598295600),(438854,154,8.30,1598295600),(434163,590,8.30,1598295600),(437467,1183,8.30,1598295600),(437488,1368,8.30,1598295600),(434787,362,0.00,1598295600),(438788,1367,10.10,1598295600),(434763,398,8.30,1598295600),(434762,398,8.30,1598209200),(434058,398,0.00,1598122800),(434057,398,8.30,1598036400),(434056,398,8.30,1597950000),(434764,398,8.30,1598382000),(438787,1367,10.00,1598382000),(434788,362,8.30,1598382000),(437489,1368,8.30,1598382000),(437466,1183,0.00,1598382000),(434775,590,8.30,1598382000),(434076,590,8.30,1598209200),(434075,590,0.00,1598122800),(434074,590,8.30,1598036400),(434073,590,8.30,1597950000),(434785,362,0.00,1598209200),(434092,362,0.00,1598122800),(434091,362,8.30,1598036400),(434090,362,0.00,1597950000),(437486,1368,0.00,1598122800),(437469,1183,8.30,1598122800),(435008,1183,0.00,1598036400),(435007,1183,8.30,1597950000),(437468,1183,8.30,1598209200),(434118,439,8.30,1598209200),(434117,439,0.00,1598122800),(434116,439,8.30,1598036400),(434115,439,8.30,1597950000),(434817,439,8.30,1598382000),(434143,961,0.00,1598382000),(438834,932,10.05,1598382000),(438855,154,5.20,1598382000),(437487,1368,8.30,1598209200),(437485,1368,8.30,1598036400),(437484,1368,8.30,1597950000),(434742,900,8.30,1598382000),(438880,1388,9.00,1598382000),(438879,1388,9.30,1598295600),(438878,1388,9.30,1598209200),(438877,1388,0.00,1598122800),(438876,1388,9.30,1598036400),(438875,1388,9.30,1597950000),(438789,1367,7.20,1598209200),(438790,1367,0.00,1598122800),(438791,1367,9.05,1598036400),(438792,1367,9.55,1597950000),(438850,154,8.30,1597950000),(438851,154,8.30,1598036400),(438852,154,0.00,1598122800),(438853,154,8.30,1598209200),(438836,932,10.10,1598209200),(438837,932,0.00,1598122800),(438838,932,8.30,1598036400),(438819,932,8.30,1597950000),(435481,1343,0.00,1598209200),(435482,1343,0.00,1598122800),(435483,1343,0.00,1598036400),(435484,1343,0.00,1597950000),(435485,1343,0.00,1597863600),(435487,1343,0.00,1597777200),(435486,1343,0.00,1597690800),(435488,1343,0.00,1597604400),(435489,1343,0.00,1597518000),(434275,1391,0.00,1596222000),(434298,905,0.00,1596222000),(434299,905,0.00,1596308400),(434300,905,8.30,1596394800),(434301,905,8.30,1596481200),(434302,905,8.30,1596567600),(434303,905,8.30,1596654000),(434304,905,8.30,1596740400),(434307,905,0.00,1596826800),(434308,905,0.00,1596913200),(434309,905,2.20,1596999600),(434310,905,8.30,1597086000),(434311,905,8.30,1597172400),(434312,905,8.30,1597258800),(434313,905,8.30,1597345200),(438693,905,8.30,1597431600),(438694,905,0.00,1597518000),(438695,905,8.30,1597604400),(438696,905,8.30,1597690800),(438697,905,8.30,1597777200),(438698,905,8.30,1597863600),(438699,905,8.30,1597950000),(438700,905,8.30,1598036400),(438701,905,0.00,1598122800),(438702,905,8.30,1598209200),(434324,825,8.30,1598295600),(434325,825,7.30,1598382000),(434326,825,8.00,1598468400),(434327,825,8.30,1598554800),(438687,1379,10.30,1598382000),(438690,1379,8.30,1598468400),(438691,1379,0.00,1598554800),(434331,97,8.30,1598295600),(434332,97,8.30,1598382000),(434333,97,8.45,1598468400),(434334,97,8.30,1598554800),(437088,1397,8.30,1598382000),(437089,1397,8.30,1598468400),(437090,1397,8.30,1598554800),(437091,1397,8.30,1598641200),(437092,1409,0.00,1598641200),(437145,1304,8.10,1598641200),(437144,1304,8.30,1598554800),(437143,1304,8.30,1598468400),(437142,1304,8.30,1598382000),(437461,1178,8.30,1598641200),(437211,1268,8.30,1598641200),(437210,1268,8.30,1598554800),(437209,1268,8.30,1598468400),(437208,1268,8.20,1598382000),(437217,1224,8.30,1598641200),(437218,1224,8.30,1598554800),(437219,1224,8.30,1598468400),(437220,1224,8.30,1598382000),(437392,1306,8.30,1598641200),(435284,1374,8.10,1598641200),(434383,1374,8.30,1598554800),(437341,1374,8.30,1598468400),(437340,1374,0.00,1598382000),(437390,1306,8.30,1598468400),(437389,1306,8.20,1598382000),(437391,1306,0.00,1598554800),(434394,1409,0.00,1598554800),(437460,1178,8.30,1598554800),(437459,1178,8.30,1598468400),(437458,1178,8.30,1598382000),(434403,734,8.30,1598295600),(435311,734,8.30,1598382000),(435310,734,8.30,1598468400),(435309,734,8.30,1598554800),(436153,860,9.00,1598382000),(436779,860,8.30,1598468400),(436155,860,8.30,1598554800),(437045,860,8.30,1598641200),(437046,503,8.30,1598641200),(437047,1415,8.30,1598641200),(437048,1417,0.00,1598641200),(436301,1019,8.30,1598641200),(436161,824,0.00,1598641200),(436162,1302,0.00,1598641200),(436163,1392,0.00,1598641200),(436231,52,8.30,1598641200),(436787,52,8.30,1598468400),(436228,52,8.30,1598382000),(436230,52,8.30,1598554800),(436291,503,8.30,1598382000),(436780,503,8.30,1598468400),(436293,503,8.30,1598554800),(437062,1019,8.30,1598554800),(436783,1019,8.30,1598468400),(436350,1019,8.30,1598382000),(437044,1393,8.30,1598641200),(437043,1407,0.00,1598641200),(436457,1393,8.30,1598554800),(436778,1393,5.00,1598468400),(436455,1393,3.00,1598382000),(437042,1357,0.00,1598641200),(437041,1416,8.30,1598641200),(436536,1404,8.30,1598641200),(436535,1404,4.30,1598554800),(436534,1404,8.30,1598468400),(436533,1404,8.30,1598382000),(436169,1410,0.00,1598641200),(436623,1405,8.30,1598641200),(436854,1412,7.30,1598641200),(436695,1406,8.30,1598641200),(436920,1414,8.30,1598641200),(436622,1405,8.30,1598554800),(436789,1405,8.30,1598468400),(436620,1405,8.30,1598382000),(436790,1406,8.30,1598468400),(436692,1406,8.30,1598382000),(436694,1406,8.30,1598554800),(436714,1407,0.00,1598554800),(436777,1407,0.00,1598468400),(436776,1407,6.30,1598382000),(436985,1415,8.30,1598468400),(437060,1417,8.30,1598468400),(436784,824,0.00,1598468400),(436785,1302,0.00,1598468400),(436786,1392,0.00,1598468400),(436788,1410,0.00,1598468400),(436852,1412,7.30,1598468400),(436851,1412,0.00,1598382000),(436853,1412,7.30,1598554800),(436919,1414,8.30,1598554800),(436918,1414,8.30,1598468400),(436917,1414,8.30,1598382000),(436986,1415,0.00,1598554800),(436984,1415,8.00,1598382000),(435159,1357,0.00,1598554800),(437040,1416,8.30,1598554800),(437039,1416,8.30,1598468400),(437038,1416,8.30,1598382000),(437061,1417,5.00,1598554800),(437059,1417,0.00,1598382000),(437058,1417,8.00,1598295600),(434621,1391,0.00,1598382000),(434622,1391,0.00,1598468400),(434617,1391,0.00,1598554800),(435470,1112,11.00,1598554800),(435469,1112,10.00,1598468400),(435468,1112,8.30,1598382000),(434624,586,8.30,1598382000),(434625,586,8.50,1598468400),(434626,586,8.30,1598554800),(435178,586,8.50,1598641200),(435599,887,8.30,1598641200),(435598,887,0.00,1598554800),(435597,887,4.15,1598468400),(435596,887,8.30,1598382000),(435850,1298,8.00,1598554800),(435989,1320,8.30,1598554800),(435607,1385,0.00,1598554800),(436070,1400,8.00,1598554800),(435922,1318,8.30,1598554800),(434641,1289,0.00,1598554800),(435776,1413,8.30,1598554800),(435709,1200,8.00,1598554800),(435708,1200,8.30,1598468400),(435707,1200,8.30,1598382000),(435710,1200,8.30,1598641200),(435777,1413,8.30,1598641200),(435235,1289,0.00,1598641200),(435775,1413,8.30,1598468400),(435774,1413,8.30,1598382000),(435923,1318,8.30,1598641200),(436069,1400,8.30,1598641200),(435606,1385,0.00,1598641200),(435990,1320,8.30,1598641200),(435851,1298,8.00,1598641200),(435849,1298,0.00,1598468400),(435848,1298,0.00,1598382000),(435921,1318,8.30,1598468400),(435920,1318,4.15,1598382000),(435988,1320,8.30,1598468400),(435987,1320,8.30,1598382000),(436060,1369,8.30,1598641200),(436059,1369,8.00,1598554800),(436058,1369,8.30,1598468400),(436057,1369,8.30,1598382000),(436072,1400,8.30,1598382000),(436071,1400,8.30,1598468400),(434726,1370,8.30,1598295600),(434727,1370,8.00,1598382000),(436129,1370,8.30,1598468400),(436128,1370,8.30,1598554800),(434730,655,8.30,1598295600),(434731,655,8.30,1598382000),(434732,655,8.30,1598468400),(435318,655,0.00,1598554800),(434734,1398,0.00,1598554800),(434978,1418,8.50,1598554800),(434977,1418,8.30,1598468400),(434976,1418,8.30,1598382000),(434975,1418,8.30,1598295600),(434743,900,8.30,1598468400),(434848,900,8.30,1598554800),(434839,900,8.30,1598641200),(437500,900,8.30,1598727600),(437499,439,8.30,1598727600),(437498,961,0.00,1598727600),(438830,932,9.00,1598727600),(437734,154,0.00,1598727600),(437495,590,8.30,1598727600),(437494,1183,0.00,1598727600),(437493,1368,8.30,1598727600),(435421,362,8.30,1598727600),(438783,1367,9.50,1598727600),(437584,398,8.30,1598727600),(435345,398,8.30,1598641200),(434766,398,8.30,1598554800),(434765,398,8.30,1598468400),(438784,1367,10.10,1598641200),(437492,1368,8.30,1598641200),(435371,362,0.00,1598641200),(437463,1183,8.30,1598641200),(435382,590,8.30,1598641200),(435395,590,8.30,1598554800),(434776,590,8.30,1598468400),(435372,362,0.00,1598554800),(435367,362,0.00,1598468400),(437490,1368,8.30,1598468400),(437465,1183,8.30,1598468400),(437464,1183,8.30,1598554800),(437733,154,8.30,1598641200),(438831,932,10.00,1598641200),(435385,961,0.00,1598641200),(438883,1388,9.30,1598641200),(434811,90,0.00,1598641200),(434810,90,8.30,1598554800),(434809,90,0.00,1598468400),(435390,439,8.30,1598641200),(434808,90,0.00,1598382000),(435391,439,8.30,1598554800),(434818,439,8.30,1598468400),(437491,1368,8.30,1598554800),(438882,1388,9.00,1598554800),(438881,1388,9.30,1598468400),(435392,961,0.00,1598554800),(438832,932,10.05,1598554800),(438713,154,8.30,1598554800),(438785,1367,10.10,1598554800),(438786,1367,9.25,1598468400),(438856,154,8.30,1598468400),(438833,932,8.30,1598468400),(435479,1343,0.00,1598382000),(435480,1343,0.00,1598295600),(435478,1343,0.00,1598468400),(434981,1419,8.30,1598209200),(434982,1419,8.30,1598295600),(434983,1419,8.30,1598382000),(434984,1419,8.30,1598468400),(434985,1419,8.30,1598554800),(434986,1419,8.30,1598641200),(435016,1419,0.00,1596394800),(435017,1419,0.00,1596481200),(435018,1419,0.00,1596567600),(435019,1419,0.00,1596654000),(435020,1419,0.00,1596740400),(435021,1419,0.00,1596826800),(435022,1419,0.00,1596913200),(435023,1419,0.00,1596999600),(435024,1419,0.00,1597086000),(435025,1419,0.00,1597172400),(435026,1419,0.00,1597258800),(435027,1419,0.00,1597345200),(435028,1419,0.00,1597431600),(435029,1419,0.00,1597518000),(435030,1419,0.00,1597604400),(435031,1419,0.00,1597690800),(435032,1419,0.00,1597777200),(435033,1419,0.00,1597863600),(435034,1419,0.00,1597950000),(435035,1419,0.00,1598036400),(435036,1419,0.00,1598122800),(435037,1420,8.30,1598209200),(435038,1420,8.30,1598295600),(435039,1420,8.30,1598382000),(435040,1420,8.30,1598468400),(435041,1420,8.30,1598554800),(435042,1420,8.30,1598641200),(437817,1421,0.00,1598209200),(437818,1421,8.30,1598295600),(437819,1421,8.30,1598382000),(437828,1421,8.30,1598468400),(437829,1421,8.30,1598554800),(437830,1421,8.30,1598641200),(438692,1379,0.00,1598641200),(435056,860,8.30,1598727600),(436991,860,8.30,1598814000),(436295,503,8.30,1598727600),(436232,52,8.30,1598727600),(436927,52,8.30,1598814000),(435062,1392,0.00,1598727600),(435063,1302,0.00,1598727600),(435064,824,0.00,1598727600),(436300,1019,8.30,1598727600),(435066,1417,0.00,1598727600),(436988,1415,8.30,1598727600),(436990,503,8.30,1598814000),(436931,1019,8.30,1598814000),(436459,1393,0.00,1598727600),(436992,1393,8.30,1598814000),(436537,1404,5.30,1598727600),(437002,1404,8.30,1598814000),(436624,1405,0.00,1598727600),(436925,1405,8.30,1598814000),(436696,1406,0.00,1598727600),(436924,1406,8.30,1598814000),(436855,1412,0.00,1598727600),(436923,1412,7.30,1598814000),(436921,1414,8.30,1598727600),(436922,1414,8.30,1598814000),(436989,1415,8.30,1598814000),(437004,1416,8.30,1598727600),(437003,1416,8.30,1598814000),(435471,1112,12.00,1598641200),(435472,1112,15.00,1598727600),(435473,1112,10.00,1598814000),(437825,1421,8.30,1598727600),(437824,1421,8.30,1598814000),(435173,1419,8.30,1598814000),(435172,1419,8.30,1598727600),(435176,1420,8.30,1598814000),(435177,1420,8.30,1598727600),(435179,586,8.30,1598727600),(435180,586,8.45,1598814000),(435601,887,8.30,1598814000),(435600,887,8.50,1598727600),(435853,1298,6.30,1598814000),(435852,1298,8.30,1598727600),(435991,1320,8.30,1598727600),(435605,1385,0.00,1598727600),(436068,1400,8.30,1598727600),(435924,1318,8.30,1598727600),(435247,1289,0.00,1598727600),(435778,1413,8.30,1598727600),(435711,1200,8.30,1598727600),(436061,1369,8.30,1598727600),(436063,1200,8.30,1598814000),(436064,1413,8.30,1598814000),(436066,1318,8.30,1598814000),(436062,1369,8.30,1598814000),(436067,1400,8.30,1598814000),(435254,825,8.00,1598641200),(435255,825,8.30,1598727600),(435256,97,8.30,1598641200),(435257,97,8.30,1598727600),(435258,97,6.15,1598814000),(435281,1397,0.00,1598727600),(437395,1397,8.30,1598814000),(437146,1304,8.30,1598727600),(437397,1304,8.30,1598814000),(437212,1268,0.00,1598727600),(437216,1224,0.00,1598727600),(437215,1224,8.30,1598814000),(437462,1178,8.30,1598727600),(435280,1409,0.00,1598727600),(437393,1306,8.30,1598727600),(435287,1374,8.30,1598727600),(435286,1374,4.45,1598814000),(437394,1306,0.00,1598814000),(437396,1409,0.00,1598814000),(437398,1178,8.30,1598814000),(435308,734,8.30,1598641200),(435307,734,8.30,1598727600),(435306,734,10.15,1598814000),(435319,655,0.00,1598641200),(435320,655,0.00,1598727600),(435321,655,2.00,1598814000),(435322,1398,0.00,1598814000),(435327,1418,8.30,1598814000),(435326,1418,8.30,1598727600),(435325,1418,8.30,1598641200),(437571,900,8.30,1598814000),(437572,439,8.30,1598814000),(437573,961,0.00,1598814000),(438829,932,9.55,1598814000),(437735,154,8.30,1598814000),(437576,590,8.30,1598814000),(437577,1183,8.30,1598814000),(437578,1368,8.30,1598814000),(437579,362,0.00,1598814000),(438782,1367,7.20,1598814000),(437583,398,8.30,1598814000),(438884,1388,9.30,1598727600),(438885,1388,9.30,1598814000),(435474,1343,0.00,1598814000),(435475,1343,0.00,1598727600),(435476,1343,0.00,1598641200),(435477,1343,0.00,1598554800),(435578,887,0.00,1596826800),(435992,1320,0.00,1598814000),(435993,1385,0.00,1598814000),(435608,1385,0.00,1598468400),(435609,1385,0.00,1598382000),(435641,1385,0.00,1596308400),(435640,1385,0.00,1596222000),(436121,1400,0.00,1597777200),(435661,1289,0.00,1597777200),(436065,1289,0.00,1598814000),(435827,1298,0.00,1596567600),(435826,1298,0.00,1596481200),(435825,1298,0.00,1596394800),(435824,1298,0.00,1596308400),(435823,1298,0.00,1596222000),(435896,1318,0.00,1596308400),(435895,1318,0.00,1596222000),(435963,1320,0.00,1596308400),(435962,1320,0.00,1596222000),(436033,1369,0.00,1596308400),(436032,1369,0.00,1596222000),(436120,1400,0.00,1597690800),(436119,1400,0.00,1597604400),(436104,1400,0.00,1596308400),(436103,1400,0.00,1596222000),(436127,1370,7.30,1598641200),(436126,1370,7.00,1598727600),(436125,1370,8.30,1598814000),(436928,1392,0.00,1598814000),(436929,1302,0.00,1598814000),(436930,824,0.00,1598814000),(436932,1417,0.00,1598814000),(436355,1392,0.00,1598382000),(436357,1392,0.00,1598209200),(436358,1392,0.00,1598122800),(436359,1392,0.00,1598036400),(436360,1392,0.00,1597950000),(436362,1392,0.00,1597690800),(436406,1417,0.00,1597345200),(436993,1407,0.00,1598814000),(436994,1357,0.00,1598814000),(436509,1404,0.00,1596308400),(436508,1404,0.00,1596222000),(436926,1410,0.00,1598814000),(436668,1406,0.00,1596308400),(436667,1406,0.00,1596222000),(436712,1407,0.00,1598727600),(436752,1407,0.00,1596308400),(436751,1407,0.00,1596222000),(436962,1415,0.00,1596654000),(436961,1415,0.00,1596567600),(436960,1415,0.00,1596481200),(437213,1268,0.00,1598814000),(437184,1268,0.00,1596308400),(437183,1268,0.00,1596222000),(437252,1224,0.00,1596308400),(437251,1224,0.00,1596222000),(437287,1408,0.00,1598295600),(437316,1374,0.00,1596308400),(437315,1374,0.00,1596222000),(437434,1178,0.00,1596308400),(437433,1178,0.00,1596222000),(437502,90,0.00,1598727600),(437541,1388,0.00,1596308400),(437540,1388,0.00,1596222000),(437704,154,0.00,1596308400),(437703,154,0.00,1596222000),(437770,932,0.00,1596308400),(437769,932,0.00,1596222000),(438703,905,8.30,1598295600),(438706,905,5.20,1598382000),(438707,905,8.30,1598468400),(438708,905,8.30,1598554800),(438709,905,8.30,1598641200),(438710,905,0.00,1598727600),(437805,905,8.30,1598814000),(437813,1422,8.30,1596654000),(437814,1376,8.30,1596654000),(437816,936,8.30,1597258800),(444356,860,8.30,1598986800),(444355,860,8.30,1599073200),(444357,860,8.30,1599159600),(444358,860,8.30,1599246000),(444359,860,0.00,1599332400),(444360,860,8.30,1599418800),(444361,860,8.30,1599505200),(442542,503,8.30,1599505200),(442658,1415,0.00,1599505200),(438573,1417,0.00,1599505200),(442693,1019,0.00,1599505200),(438571,1392,0.00,1599505200),(444653,52,8.30,1599505200),(444990,1405,0.00,1599505200),(444661,1406,8.30,1599505200),(437867,1412,0.00,1599505200),(444429,1414,8.30,1599505200),(444428,1414,8.30,1599418800),(444427,1414,0.00,1599332400),(444426,1414,8.30,1599246000),(444425,1414,8.30,1599159600),(444424,1414,8.30,1599073200),(444423,1414,8.30,1598986800),(444422,1414,0.00,1598900400),(442541,503,8.30,1599418800),(442540,503,0.00,1599332400),(442539,503,8.30,1599246000),(442538,503,8.30,1599159600),(442537,503,8.30,1599073200),(442536,503,8.30,1598986800),(444647,52,8.20,1599418800),(444648,52,0.00,1599332400),(444649,52,8.30,1599246000),(444650,52,8.30,1599159600),(444654,52,8.30,1599073200),(442586,52,8.30,1598986800),(442657,1415,8.15,1599418800),(442656,1415,0.00,1599332400),(442655,1415,8.30,1599246000),(442654,1415,8.30,1599159600),(442653,1415,8.30,1599073200),(442652,1415,8.30,1598986800),(442692,1019,0.00,1599418800),(442691,1019,0.00,1599332400),(442690,1019,8.30,1599246000),(442689,1019,4.30,1599159600),(442688,1019,8.30,1599073200),(442687,1019,8.30,1598986800),(437933,1417,0.00,1599332400),(442809,1393,0.00,1599332400),(438640,1407,0.00,1599332400),(444511,1416,0.00,1599332400),(444510,1416,8.30,1599246000),(444508,1416,8.30,1599159600),(444509,1416,8.30,1599073200),(444507,1416,8.30,1598986800),(444512,1416,8.15,1599418800),(444513,1416,8.30,1599505200),(438580,1407,0.00,1599505200),(442807,1393,0.00,1599505200),(442808,1393,0.00,1599418800),(442810,1393,4.30,1599246000),(442811,1393,8.30,1599159600),(439563,1393,4.30,1599073200),(439562,1393,0.00,1598986800),(444583,1404,0.00,1599332400),(444582,1404,0.00,1599246000),(444581,1404,8.30,1599159600),(444577,1404,8.30,1599073200),(444578,1404,8.30,1598986800),(438651,1407,0.00,1599246000),(438656,1417,0.00,1599246000),(438658,1392,0.00,1599246000),(444645,1405,0.00,1599246000),(444646,1405,0.00,1599332400),(444989,1405,0.00,1599418800),(442942,825,8.30,1598986800),(442943,825,4.15,1599073200),(442944,825,8.30,1599159600),(442945,825,8.00,1599246000),(442946,825,0.00,1599332400),(442947,825,8.30,1599418800),(444941,1379,10.30,1599073200),(444942,1379,10.30,1599159600),(444943,1379,10.30,1599246000),(444944,1379,9.00,1599332400),(444945,1379,10.30,1599418800),(444712,97,8.30,1598986800),(444713,97,8.30,1599073200),(444714,97,8.30,1599159600),(444715,97,9.30,1599246000),(444716,97,0.00,1599332400),(444717,97,2.00,1599418800),(442132,1397,8.30,1598986800),(442133,1397,8.30,1599073200),(442134,1397,8.30,1599159600),(443388,1397,8.30,1599246000),(443389,1397,0.00,1599332400),(443390,1397,8.30,1599418800),(443391,1397,8.30,1599505200),(443441,1304,6.15,1599505200),(443627,1178,8.30,1599505200),(443440,1304,8.30,1599418800),(443439,1304,0.00,1599332400),(443438,1304,8.30,1599246000),(443437,1304,8.30,1599159600),(443436,1304,8.30,1599073200),(443435,1304,8.30,1598986800),(438044,1268,0.00,1599505200),(444783,1224,8.30,1599505200),(444784,1224,8.30,1599418800),(444785,1224,0.00,1599332400),(444786,1224,8.30,1599246000),(444790,1224,8.30,1599159600),(444789,1224,8.30,1599073200),(444788,1224,8.30,1598986800),(438062,1306,0.00,1599505200),(444807,1374,8.30,1599505200),(444806,1374,8.30,1599418800),(444805,1374,0.00,1599332400),(444804,1374,8.30,1599246000),(444803,1374,8.30,1599159600),(444802,1374,8.30,1599073200),(444801,1374,8.30,1598986800),(443626,1178,8.30,1599418800),(443625,1178,0.00,1599332400),(443624,1178,8.30,1599246000),(443623,1178,8.30,1599159600),(443622,1178,8.30,1599073200),(443621,1178,8.30,1598986800),(438077,734,8.30,1598986800),(438078,734,8.30,1599073200),(438079,734,8.30,1599159600),(438080,734,8.30,1599246000),(438081,734,0.00,1599332400),(438082,734,8.30,1599418800),(444252,1420,8.30,1598986800),(444253,1420,8.30,1599073200),(444254,1420,8.30,1599159600),(444255,1420,8.30,1599246000),(444256,1420,0.00,1599332400),(444257,1420,8.30,1599418800),(438089,1391,0.00,1598986800),(442969,1112,8.30,1598986800),(442970,1112,13.30,1599073200),(442971,1112,12.30,1599159600),(442972,1112,12.10,1599246000),(442973,1112,7.00,1599332400),(442974,1112,12.30,1599418800),(442975,1112,11.00,1599505200),(444216,1421,8.30,1598986800),(444217,1421,8.30,1599073200),(444218,1421,8.30,1599159600),(444219,1421,8.30,1599246000),(444220,1421,0.00,1599332400),(444221,1421,8.30,1599418800),(442994,586,8.30,1598986800),(442995,586,8.45,1599073200),(442996,586,8.50,1599159600),(442997,586,8.45,1599246000),(442998,586,0.00,1599332400),(442999,586,8.45,1599418800),(443000,586,8.30,1599505200),(443059,887,8.30,1599505200),(443058,887,8.30,1599418800),(443057,887,0.00,1599332400),(443056,887,8.30,1599246000),(443055,887,8.30,1599159600),(443054,887,8.30,1599073200),(443053,887,8.30,1598986800),(443052,887,0.00,1598900400),(443236,1298,8.30,1599505200),(443356,1320,0.00,1599505200),(438222,1385,0.00,1599505200),(438223,1400,0.00,1599505200),(443298,1318,6.30,1599505200),(443175,1413,0.00,1599505200),(443124,1200,8.30,1599505200),(443123,1200,8.30,1599418800),(443122,1200,0.00,1599332400),(443121,1200,8.30,1599246000),(443120,1200,0.00,1599159600),(443119,1200,8.30,1599073200),(443118,1200,8.30,1598986800),(443174,1413,8.30,1599418800),(443173,1413,0.00,1599332400),(443172,1413,8.30,1599246000),(443171,1413,8.30,1599159600),(443170,1413,8.30,1599073200),(443169,1413,8.30,1598986800),(443168,1413,0.00,1598900400),(443237,1298,8.30,1599418800),(443235,1298,0.00,1599332400),(443234,1298,8.30,1599246000),(443233,1298,8.00,1599159600),(443232,1298,8.30,1599073200),(443231,1298,8.30,1598986800),(443297,1318,8.30,1599418800),(443296,1318,0.00,1599332400),(443295,1318,8.30,1599246000),(443294,1318,8.00,1599159600),(443293,1318,8.00,1599073200),(443292,1318,8.30,1598986800),(443291,1318,0.00,1598900400),(443355,1320,8.30,1599418800),(443354,1320,0.00,1599332400),(443353,1320,8.30,1599246000),(443352,1320,8.30,1599159600),(443351,1320,8.30,1599073200),(443350,1320,8.30,1598986800),(438227,1369,0.00,1599505200),(438228,1369,0.00,1599418800),(438229,1369,0.00,1599332400),(438230,1369,0.00,1599246000),(438231,1369,0.00,1599159600),(438232,1369,0.00,1599073200),(438233,1369,1.30,1598986800),(438234,1370,8.30,1598986800),(438235,1370,8.30,1599073200),(438236,1370,8.30,1599159600),(438237,1370,2.00,1599246000),(438238,1370,0.00,1599332400),(438239,1370,8.10,1599418800),(443710,1418,8.30,1598986800),(438241,1398,0.00,1598986800),(443652,655,8.30,1598986800),(443653,655,8.30,1599073200),(443654,655,8.30,1599159600),(443655,655,0.00,1599246000),(443656,655,0.00,1599332400),(443657,655,8.30,1599418800),(443658,655,8.30,1599505200),(438249,1398,0.00,1599505200),(443716,1418,9.30,1599505200),(443715,1418,8.30,1599418800),(443714,1418,0.00,1599332400),(443713,1418,8.30,1599246000),(443712,1418,8.30,1599159600),(443711,1418,8.30,1599073200),(443737,1423,8.30,1598986800),(443738,1423,8.30,1599073200),(443739,1423,8.30,1599159600),(443740,1423,8.30,1599246000),(443741,1423,0.00,1599332400),(443742,1423,8.30,1599418800),(444318,1419,8.30,1598986800),(444319,1419,8.30,1599073200),(444320,1419,8.30,1599159600),(444321,1419,8.30,1599246000),(444322,1419,0.00,1599332400),(444323,1419,8.30,1599418800),(438275,485,0.00,1598986800),(439282,485,8.30,1599073200),(444977,485,9.00,1599159600),(444978,485,9.00,1599246000),(444979,485,0.00,1599332400),(444980,485,8.30,1599418800),(438281,900,8.30,1598986800),(438388,900,8.30,1599073200),(438283,900,8.30,1599159600),(438284,900,8.30,1599246000),(438285,900,0.00,1599332400),(438286,900,8.30,1599418800),(438439,900,8.30,1599505200),(439293,900,8.30,1599591600),(439368,439,8.30,1599591600),(438422,961,0.00,1599591600),(444878,932,9.00,1599591600),(439438,154,8.30,1599591600),(439324,590,8.30,1599591600),(439341,1183,8.30,1599591600),(439380,1368,8.30,1599591600),(439333,362,0.00,1599591600),(444847,1367,9.55,1599591600),(439313,398,8.30,1599591600),(438315,398,8.30,1599505200),(438314,398,8.30,1599418800),(438313,398,0.00,1599332400),(438312,398,8.30,1599246000),(438311,398,8.30,1599159600),(438310,398,8.30,1599073200),(438309,398,8.30,1598986800),(438444,590,8.30,1599505200),(438463,590,8.30,1599418800),(438332,590,0.00,1599332400),(438331,590,8.30,1599246000),(438330,590,8.30,1599159600),(438329,590,8.30,1599073200),(438328,590,8.30,1598986800),(438447,362,0.00,1599505200),(438460,362,8.30,1599418800),(438351,362,0.00,1599332400),(438350,362,0.00,1599246000),(438349,362,0.00,1599159600),(438348,362,8.30,1599073200),(438345,362,0.00,1598986800),(438446,1368,8.30,1599505200),(438445,1183,8.30,1599505200),(438462,1183,0.00,1599418800),(438367,1183,8.30,1599332400),(438366,1183,8.30,1599246000),(438365,1183,8.30,1599159600),(438364,1183,0.00,1599073200),(438363,1183,8.30,1598986800),(438362,1183,8.30,1598900400),(444816,1388,9.30,1599591600),(439363,90,8.30,1599591600),(439360,90,0.00,1599505200),(439359,90,0.00,1599418800),(438381,90,0.00,1599332400),(438382,90,0.00,1599246000),(438383,90,0.00,1599159600),(438386,90,0.00,1599073200),(438385,90,8.30,1598986800),(444810,1388,9.30,1599073200),(438391,439,8.30,1599073200),(438390,439,8.30,1598986800),(438392,439,8.30,1599159600),(438393,439,8.30,1599246000),(438394,439,0.00,1599332400),(438395,439,8.30,1599418800),(438440,439,8.30,1599505200),(438461,1368,8.30,1599418800),(438414,1368,0.00,1599332400),(438413,1368,8.30,1599246000),(438412,1368,8.30,1599159600),(438411,1368,8.30,1599073200),(438410,1368,8.30,1598986800),(444815,1388,9.00,1599505200),(444814,1388,8.30,1599418800),(444813,1388,0.00,1599332400),(444812,1388,10.00,1599246000),(444811,1388,10.00,1599159600),(444809,1388,9.30,1598986800),(438441,961,0.00,1599505200),(444877,932,9.50,1599505200),(439437,154,8.30,1599505200),(444846,1367,10.10,1599505200),(444843,1367,9.50,1599418800),(444842,1367,0.00,1599332400),(444841,1367,8.45,1599246000),(444840,1367,4.15,1599159600),(444839,1367,9.50,1599073200),(444838,1367,8.30,1598986800),(438477,154,8.30,1599418800),(438476,154,0.00,1599332400),(438475,154,8.30,1599246000),(438474,154,8.30,1599159600),(438472,154,8.30,1599073200),(438471,154,8.30,1598986800),(438470,154,0.00,1598900400),(444876,932,10.05,1599418800),(444875,932,0.00,1599332400),(444874,932,10.00,1599246000),(444873,932,10.15,1599159600),(444872,932,9.55,1599073200),(444871,932,10.05,1598986800),(438490,905,8.30,1598986800),(438491,905,8.30,1599073200),(438492,905,8.30,1599159600),(438493,905,8.30,1599246000),(438494,905,0.00,1599332400),(438495,905,8.30,1599418800),(439784,905,8.30,1599505200),(439785,905,8.30,1599591600),(439786,905,8.30,1599678000),(440177,1417,0.00,1599418800),(440179,1392,0.00,1599418800),(444660,1406,8.30,1599418800),(440167,1412,0.00,1599418800),(442535,503,0.00,1598900400),(442651,1415,0.00,1598900400),(438629,1407,0.00,1599418800),(442948,825,8.00,1599505200),(442949,825,0.00,1599591600),(442950,825,8.30,1599678000),(442951,825,8.00,1599764400),(444946,1379,10.30,1599505200),(444947,1379,10.30,1599591600),(444948,1379,10.30,1599678000),(444949,1379,9.30,1599764400),(444718,97,8.30,1599505200),(444719,97,8.45,1599591600),(444720,97,8.30,1599678000),(444721,97,8.30,1599764400),(443392,1397,8.30,1599591600),(443393,1397,8.30,1599678000),(443394,1397,8.30,1599764400),(443395,1397,8.30,1599850800),(444740,1304,8.30,1599850800),(443444,1304,8.30,1599764400),(443443,1304,8.30,1599678000),(443442,1304,8.30,1599591600),(443631,1178,8.30,1599850800),(438926,1268,0.00,1599850800),(444780,1224,8.30,1599850800),(444779,1224,8.30,1599764400),(444782,1224,8.30,1599678000),(444781,1224,8.30,1599591600),(438946,1306,0.00,1599850800),(443564,1374,8.30,1599850800),(443563,1374,8.30,1599764400),(443562,1374,5.30,1599678000),(444808,1374,8.30,1599591600),(443630,1178,8.30,1599764400),(443629,1178,10.00,1599678000),(443628,1178,8.30,1599591600),(438957,734,8.30,1599505200),(438958,734,8.30,1599591600),(438959,734,8.30,1599678000),(438960,734,8.30,1599764400),(439917,734,8.30,1599850800),(439918,734,0.00,1599937200),(444259,1420,8.30,1599505200),(444258,1420,8.30,1599591600),(444260,1420,8.30,1599678000),(444261,1420,8.30,1599764400),(444262,1420,8.30,1599850800),(444362,860,0.00,1599591600),(442543,503,8.30,1599591600),(442661,1415,8.00,1599591600),(440141,1417,0.00,1599591600),(442694,1019,8.30,1599591600),(440144,1392,0.00,1599591600),(442593,52,8.30,1599591600),(444991,1405,0.00,1599591600),(444662,1406,8.30,1599591600),(440147,1412,0.00,1599591600),(444430,1414,8.30,1599591600),(444431,1414,8.30,1599678000),(444432,1414,8.30,1599764400),(444433,1414,8.30,1599850800),(438987,1412,0.00,1599850800),(444665,1406,8.30,1599850800),(444994,1405,0.00,1599850800),(442596,52,8.30,1599850800),(440208,1392,0.00,1599850800),(442697,1019,7.30,1599850800),(442667,1417,0.00,1599850800),(442666,1415,0.00,1599850800),(442546,503,8.30,1599850800),(444365,860,0.00,1599850800),(442545,503,8.30,1599764400),(442544,503,8.30,1599678000),(442595,52,8.30,1599764400),(442594,52,2.00,1599678000),(442663,1415,5.00,1599764400),(442662,1415,8.30,1599678000),(442696,1019,8.30,1599764400),(442695,1019,8.30,1599678000),(439053,1417,0.00,1599678000),(444363,860,0.00,1599678000),(442805,1393,8.30,1599678000),(439571,1407,0.00,1599678000),(444515,1416,8.30,1599678000),(444514,1416,8.00,1599591600),(444516,1416,8.30,1599764400),(444517,1416,8.30,1599850800),(440201,1407,0.00,1599850800),(442803,1393,0.00,1599850800),(442804,1393,0.00,1599764400),(442806,1393,0.00,1599591600),(439546,1407,0.00,1599764400),(444588,1404,8.30,1599764400),(444587,1404,8.30,1599678000),(444586,1404,8.30,1599591600),(444585,1404,8.30,1599505200),(444584,1404,0.00,1599418800),(444590,1404,0.00,1599850800),(444664,1406,8.30,1599764400),(444663,1406,8.30,1599678000),(442976,1112,8.30,1599591600),(442977,1112,9.30,1599678000),(442978,1112,9.00,1599764400),(442979,1112,9.40,1599850800),(439117,1391,0.00,1599850800),(439118,1391,0.00,1599764400),(439119,1391,0.00,1599678000),(444222,1421,8.30,1599505200),(444223,1421,8.30,1599591600),(444224,1421,8.30,1599678000),(444225,1421,8.30,1599764400),(444226,1421,8.30,1599850800),(443001,586,8.45,1599591600),(443002,586,8.30,1599678000),(443003,586,8.45,1599764400),(443004,586,8.40,1599850800),(443063,887,8.30,1599850800),(443241,1298,8.30,1599850800),(443360,1320,0.00,1599850800),(443062,887,8.30,1599764400),(443061,887,8.30,1599678000),(443060,887,8.30,1599591600),(439694,1385,0.00,1599850800),(439693,1400,0.00,1599850800),(443302,1318,8.30,1599850800),(443179,1413,8.30,1599850800),(443128,1200,8.00,1599850800),(443127,1200,8.30,1599764400),(443126,1200,8.30,1599678000),(443125,1200,8.30,1599591600),(443178,1413,8.30,1599764400),(443177,1413,8.30,1599678000),(443176,1413,8.30,1599591600),(443240,1298,8.30,1599764400),(443239,1298,8.30,1599678000),(443238,1298,0.00,1599591600),(443301,1318,6.30,1599764400),(443300,1318,8.30,1599678000),(443299,1318,8.30,1599591600),(439191,1370,8.25,1599505200),(439192,1370,8.20,1599591600),(439193,1370,4.00,1599678000),(439194,1370,8.30,1599764400),(443746,655,8.30,1599591600),(443660,655,8.30,1599678000),(443720,655,8.30,1599764400),(443662,655,5.30,1599850800),(439200,1398,0.00,1599850800),(443695,1418,0.00,1599850800),(443719,1418,0.00,1599764400),(443718,1418,4.50,1599678000),(443747,1418,9.30,1599591600),(440482,1398,0.00,1599764400),(443722,1423,0.00,1599764400),(443723,1423,0.00,1599678000),(443744,1423,0.00,1599591600),(443743,1423,9.30,1599505200),(439217,1424,0.00,1598986800),(439218,1424,0.00,1599073200),(439219,1424,0.00,1599159600),(443793,1424,0.00,1599246000),(443794,1424,0.00,1599332400),(443795,1424,0.00,1599418800),(443796,1424,0.00,1599505200),(443797,1424,0.00,1599591600),(443798,1424,0.00,1599678000),(443799,1424,3.30,1599764400),(443800,1424,8.30,1599850800),(443801,1424,0.00,1599937200),(443802,1424,8.30,1600023600),(439262,922,0.00,1598986800),(439263,922,0.00,1599073200),(439264,922,0.00,1599159600),(439265,922,0.00,1599246000),(441095,922,9.00,1599332400),(441096,922,0.00,1599418800),(441097,922,0.00,1599505200),(441098,922,0.00,1599591600),(441099,922,0.00,1599678000),(441100,922,0.00,1599764400),(441101,922,0.00,1599850800),(439261,922,0.00,1598900400),(444985,485,9.00,1599850800),(444984,485,9.00,1599764400),(444983,485,9.00,1599678000),(444982,485,9.00,1599591600),(444981,485,8.30,1599505200),(444986,485,0.00,1599937200),(439366,900,8.30,1599678000),(439295,900,8.30,1599764400),(439409,900,8.30,1599850800),(439351,900,0.00,1599937200),(440011,900,8.30,1600023600),(440064,439,8.30,1600023600),(439300,961,0.00,1600023600),(444883,932,8.50,1600023600),(440981,154,8.30,1600023600),(440040,590,8.30,1600023600),(440051,1183,8.30,1600023600),(440076,1368,8.30,1600023600),(440891,362,0.00,1600023600),(444855,1367,1.50,1600023600),(440029,398,8.30,1600023600),(440028,398,0.00,1599937200),(440027,398,8.30,1599850800),(440026,398,8.30,1599764400),(439314,398,8.30,1599678000),(444853,1367,8.40,1599850800),(439429,362,0.00,1599850800),(440074,1368,8.30,1599850800),(439431,1183,8.30,1599850800),(440038,590,8.30,1599850800),(439326,590,8.30,1599764400),(439325,590,8.30,1599678000),(439335,362,8.30,1599764400),(439334,362,0.00,1599678000),(439343,1183,0.00,1599764400),(439342,1183,8.30,1599678000),(440050,1183,8.30,1599937200),(440039,590,0.00,1599937200),(440118,154,0.00,1599937200),(444882,932,0.00,1599937200),(439349,961,0.00,1599937200),(440063,439,0.00,1599937200),(444820,1388,0.00,1599937200),(439353,90,0.00,1599937200),(439393,90,0.00,1599850800),(439355,90,0.00,1599764400),(439364,90,0.00,1599678000),(444817,1388,9.00,1599678000),(439369,439,8.30,1599678000),(439370,439,8.30,1599764400),(440062,439,8.30,1599850800),(439443,961,0.00,1599850800),(444881,932,10.00,1599850800),(440117,154,8.30,1599850800),(439382,1368,8.30,1599764400),(439381,1368,8.30,1599678000),(444819,1388,9.30,1599850800),(444818,1388,10.00,1599764400),(444852,1367,9.05,1599764400),(444851,1367,9.45,1599678000),(439440,154,8.30,1599764400),(439439,154,8.30,1599678000),(444880,932,9.40,1599764400),(444879,932,9.40,1599678000),(439462,1392,0.00,1599764400),(439490,1417,0.00,1599764400),(442686,1019,0.00,1598900400),(444506,1416,0.00,1598900400),(439561,1393,0.00,1598900400),(443359,1320,0.00,1599764400),(439759,1385,0.00,1599764400),(439758,1400,0.00,1599764400),(443117,1200,0.00,1598900400),(443230,1298,0.00,1598900400),(439754,1369,0.00,1599764400),(443358,1320,0.00,1599678000),(443357,1320,0.00,1599591600),(443349,1320,0.00,1598900400),(444324,1419,8.30,1599505200),(444325,1419,8.30,1599591600),(444326,1419,8.30,1599678000),(444327,1419,8.30,1599764400),(444329,1419,8.30,1599850800),(439787,905,8.30,1599764400),(444364,860,0.00,1599764400),(444366,860,0.00,1599937200),(444367,860,0.00,1600023600),(444368,860,4.30,1600110000),(442800,1393,0.00,1600110000),(442549,503,8.30,1600110000),(442631,1415,0.00,1600110000),(439869,1417,0.00,1600110000),(442700,1019,8.30,1600110000),(439871,1392,0.00,1600110000),(442599,52,0.00,1600110000),(444997,1405,0.00,1600110000),(444668,1406,8.30,1600110000),(439813,1412,0.00,1600110000),(444436,1414,8.30,1600110000),(444435,1414,8.30,1600023600),(444434,1414,0.00,1599937200),(442548,503,8.30,1600023600),(442547,503,0.00,1599937200),(442598,52,0.00,1600023600),(442597,52,0.00,1599937200),(439837,1392,0.00,1599937200),(442698,1019,0.00,1599937200),(442699,1019,8.30,1600023600),(439864,1407,0.00,1600110000),(444520,1416,8.30,1600110000),(444519,1416,8.30,1600023600),(444518,1416,0.00,1599937200),(444593,1404,8.30,1600110000),(444591,1404,8.30,1600023600),(444589,1404,0.00,1599937200),(444667,1406,8.30,1600023600),(444666,1406,0.00,1599937200),(444723,97,8.30,1599850800),(444722,97,0.00,1599937200),(444724,97,8.30,1600023600),(443396,1397,0.00,1599937200),(443397,1397,8.30,1600023600),(443398,1397,8.30,1600110000),(444743,1304,8.30,1600110000),(444742,1304,8.30,1600023600),(444741,1304,0.00,1599937200),(443634,1178,10.30,1600110000),(439903,1268,0.00,1600110000),(444776,1224,2.00,1600110000),(444775,1224,8.30,1600023600),(444778,1224,0.00,1599937200),(439907,1306,0.00,1600110000),(443567,1374,0.00,1600110000),(443566,1374,0.00,1600023600),(443565,1374,0.00,1599937200),(443632,1178,0.00,1599937200),(443633,1178,10.00,1600023600),(439919,734,4.30,1600023600),(442980,1112,0.00,1599937200),(442981,1112,11.00,1600023600),(443005,586,0.00,1599937200),(443006,586,8.30,1600023600),(443007,586,8.45,1600110000),(443066,887,4.30,1600110000),(443065,887,8.30,1600023600),(443064,887,0.00,1599937200),(443244,1298,8.30,1600110000),(443363,1320,8.30,1600110000),(439976,1385,0.00,1600110000),(439975,1400,0.00,1600110000),(443305,1318,8.30,1600110000),(443182,1413,8.30,1600110000),(443131,1200,8.30,1600110000),(443130,1200,8.30,1600023600),(443129,1200,0.00,1599937200),(443181,1413,8.30,1600023600),(443180,1413,0.00,1599937200),(443243,1298,8.30,1600023600),(443242,1298,0.00,1599937200),(443304,1318,8.30,1600023600),(443303,1318,0.00,1599937200),(443362,1320,8.30,1600023600),(439979,1370,8.30,1599850800),(439980,1370,0.00,1599937200),(440817,1370,0.00,1600023600),(440818,1370,0.00,1600110000),(440819,1370,8.30,1600196400),(440820,1370,8.20,1600282800),(442952,825,8.30,1599850800),(442953,825,0.00,1599937200),(442954,825,8.30,1600023600),(444950,1379,0.00,1599850800),(444951,1379,9.00,1599937200),(444952,1379,13.30,1600023600),(443663,655,0.00,1599937200),(443664,655,8.30,1600023600),(444987,485,9.00,1600023600),(444988,485,9.00,1600110000),(441104,922,3.00,1600110000),(441103,922,10.30,1600023600),(441102,922,9.00,1599937200),(440848,900,8.30,1600110000),(440919,439,8.30,1600110000),(440094,961,0.00,1600110000),(444884,932,10.00,1600110000),(440982,154,8.30,1600110000),(440879,590,8.30,1600110000),(440898,1183,0.00,1600110000),(440933,1368,8.30,1600110000),(440892,362,8.30,1600110000),(444856,1367,10.10,1600110000),(440866,398,8.30,1600110000),(440075,1368,0.00,1599937200),(444822,1388,7.00,1600110000),(444821,1388,10.00,1600023600),(444854,1367,0.00,1599937200),(440714,1360,8.30,1600023600),(440402,1385,0.00,1600023600),(440401,1400,0.00,1600023600),(443361,1320,0.00,1599937200),(443665,655,8.30,1600110000),(440451,1398,0.00,1600110000),(443692,1418,0.00,1600110000),(443693,1418,0.00,1600023600),(443694,1418,0.00,1599937200),(443709,1418,0.00,1598900400),(443736,1423,0.00,1598900400),(444725,97,8.30,1600110000),(444726,97,8.30,1600196400),(444727,97,8.30,1600282800),(444728,97,8.30,1600369200),(443399,1397,8.30,1600196400),(443400,1397,8.30,1600282800),(443401,1397,8.30,1600369200),(440524,1306,0.00,1600369200),(444746,1304,8.30,1600369200),(444745,1304,6.30,1600282800),(444744,1304,8.30,1600196400),(443637,1178,9.30,1600369200),(441067,1268,0.00,1600369200),(444774,1224,8.30,1600369200),(444773,1224,8.30,1600282800),(444777,1224,8.30,1600196400),(444772,1224,8.30,1600455600),(440545,1268,0.00,1600455600),(443638,1178,8.30,1600455600),(444747,1304,8.30,1600455600),(443402,1397,8.30,1600455600),(440561,1306,0.00,1600455600),(443571,1374,8.30,1600455600),(443570,1374,8.30,1600369200),(443569,1374,8.30,1600282800),(443568,1374,8.30,1600196400),(443636,1178,8.30,1600282800),(443635,1178,9.30,1600196400),(440716,1425,0.00,1600110000),(440717,1425,8.30,1600196400),(440718,1425,8.30,1600282800),(440719,1425,8.30,1600369200),(444953,1379,13.30,1600110000),(444954,1379,10.30,1600196400),(444369,860,8.30,1600196400),(444370,860,8.30,1600282800),(444371,860,9.15,1600369200),(444372,860,8.30,1600455600),(442553,503,8.30,1600455600),(442627,1415,0.00,1600455600),(440678,1417,0.00,1600455600),(442704,1019,0.00,1600455600),(440676,1392,0.00,1600455600),(442603,52,0.00,1600455600),(445008,1405,0.00,1600455600),(444672,1406,8.30,1600455600),(440608,1412,0.00,1600455600),(444440,1414,8.30,1600455600),(444439,1414,8.30,1600369200),(444438,1414,8.30,1600282800),(444437,1414,8.30,1600196400),(442552,503,8.30,1600369200),(442551,503,8.30,1600282800),(442550,503,8.30,1600196400),(442703,1019,0.00,1600369200),(442702,1019,0.00,1600282800),(442701,1019,8.30,1600196400),(440633,1417,0.00,1600196400),(442630,1415,0.00,1600196400),(442799,1393,0.00,1600196400),(444697,1407,0.00,1600196400),(444521,1416,8.30,1600196400),(444522,1416,8.30,1600282800),(444523,1416,8.30,1600369200),(444524,1416,8.20,1600455600),(444596,1404,0.00,1600455600),(444595,1404,8.30,1600369200),(444594,1404,8.30,1600282800),(444592,1404,8.30,1600196400),(444701,1407,7.30,1600455600),(440682,1393,0.00,1600455600),(444671,1406,7.30,1600369200),(444670,1406,8.30,1600282800),(444669,1406,8.30,1600196400),(444700,1407,5.30,1600369200),(444699,1407,0.00,1600282800),(440688,734,8.30,1600110000),(440689,734,0.00,1600196400),(440690,734,8.30,1600282800),(440691,734,8.30,1600369200),(444264,1420,0.00,1600023600),(444973,1420,5.30,1600110000),(444974,1420,8.30,1600196400),(444975,1420,8.30,1600282800),(444976,1420,8.30,1600369200),(444269,1420,8.30,1600455600),(440700,1360,0.00,1598986800),(440701,1360,0.00,1599073200),(440702,1360,0.00,1599159600),(440703,1360,0.00,1599246000),(440704,1360,0.00,1599332400),(440705,1360,0.00,1599418800),(440706,1360,0.00,1599505200),(440707,1360,0.00,1599591600),(440708,1360,0.00,1599678000),(440709,1360,0.00,1599764400),(440710,1360,0.00,1599850800),(440711,1360,0.00,1599937200),(440715,1360,3.00,1600110000),(440720,1425,8.30,1600455600),(442955,825,8.30,1600110000),(444955,1379,9.30,1600282800),(444956,1379,7.00,1600369200),(444957,1379,12.30,1600455600),(444958,1379,9.30,1600542000),(442982,1112,13.00,1600110000),(442983,1112,10.00,1600196400),(442984,1112,12.00,1600282800),(442985,1112,10.00,1600369200),(443008,586,8.30,1600196400),(443009,586,8.45,1600282800),(443010,586,8.45,1600369200),(443011,586,8.45,1600455600),(443070,887,8.30,1600455600),(443069,887,8.30,1600369200),(443068,887,8.30,1600282800),(443067,887,8.30,1600196400),(443248,1298,8.30,1600455600),(443367,1320,8.30,1600455600),(441245,1385,0.00,1600455600),(441246,1400,0.00,1600455600),(443309,1318,8.30,1600455600),(443186,1413,8.30,1600455600),(443185,1413,8.30,1600369200),(443184,1413,8.30,1600282800),(443133,1200,0.00,1600282800),(443132,1200,8.30,1600196400),(443134,1200,8.30,1600369200),(443135,1200,8.30,1600455600),(443183,1413,8.30,1600196400),(443247,1298,8.30,1600369200),(443246,1298,8.30,1600282800),(443245,1298,8.30,1600196400),(443308,1318,8.30,1600369200),(443307,1318,8.30,1600282800),(443306,1318,8.30,1600196400),(443366,1320,8.30,1600369200),(443365,1320,8.30,1600282800),(443364,1320,8.30,1600196400),(440821,1370,8.25,1600369200),(443666,655,8.30,1600196400),(443667,655,8.30,1600282800),(443668,655,8.30,1600369200),(443753,1426,0.00,1600023600),(443754,1426,0.00,1600110000),(443755,1426,8.30,1600196400),(443756,1426,8.30,1600282800),(443757,1426,8.30,1600369200),(443783,1424,8.30,1600110000),(443782,1424,8.30,1600196400),(443780,1424,8.30,1600282800),(443781,1424,8.30,1600369200),(443779,1424,8.30,1600455600),(441105,922,0.00,1600196400),(441106,922,0.00,1600282800),(440841,922,7.00,1600369200),(444330,1419,0.00,1600023600),(444297,1419,5.30,1600110000),(440845,485,8.30,1600196400),(440846,485,8.30,1600282800),(440847,485,8.30,1600369200),(440849,900,8.30,1600196400),(440916,900,8.30,1600282800),(444158,900,8.30,1600369200),(441406,900,8.30,1600455600),(441475,439,8.30,1600455600),(440956,961,0.00,1600455600),(444894,932,7.30,1600455600),(441556,154,8.30,1600455600),(441449,590,6.30,1600455600),(441458,1183,0.00,1600455600),(441489,1368,8.30,1600455600),(441569,362,7.20,1600455600),(444860,1367,9.00,1600455600),(441954,398,8.30,1600455600),(444173,398,8.30,1600369200),(440868,398,8.30,1600282800),(440867,398,8.30,1600196400),(444164,590,8.30,1600369200),(440881,590,8.30,1600282800),(440896,590,8.30,1600196400),(444166,362,0.00,1600369200),(440888,362,0.00,1600282800),(440893,362,0.00,1600196400),(440934,1368,8.30,1600196400),(440899,1183,8.30,1600196400),(440900,1183,8.30,1600282800),(444163,1183,8.30,1600369200),(444826,1388,10.30,1600455600),(440910,90,0.00,1600455600),(440911,90,0.00,1600369200),(440914,90,0.00,1600282800),(440913,90,8.30,1600196400),(444824,1388,9.30,1600282800),(440921,439,8.30,1600282800),(440920,439,8.30,1600196400),(444159,439,8.30,1600369200),(444165,1368,8.30,1600369200),(440935,1368,8.30,1600282800),(444825,1388,9.30,1600369200),(444823,1388,9.30,1600196400),(444859,1367,9.20,1600369200),(444858,1367,10.00,1600282800),(444857,1367,8.35,1600196400),(444162,154,8.30,1600369200),(440984,154,8.30,1600282800),(440983,154,8.30,1600196400),(442986,1112,14.00,1600455600),(441008,1112,0.00,1598900400),(444797,1304,0.00,1598900400),(444794,1224,0.00,1598900400),(444885,932,9.50,1600196400),(444886,932,9.45,1600282800),(444887,932,10.00,1600369200),(444373,860,8.30,1600542000),(444374,860,8.30,1600628400),(444375,860,7.30,1600714800),(444377,860,8.30,1600801200),(442511,503,8.30,1600801200),(442623,1415,0.00,1600801200),(441190,1417,0.00,1600801200),(442708,1019,8.30,1600801200),(441192,1392,0.00,1600801200),(442607,52,0.00,1600801200),(445012,1405,0.00,1600801200),(444676,1406,8.30,1600801200),(441134,1412,0.00,1600801200),(444444,1414,8.30,1600801200),(444443,1414,8.30,1600714800),(444442,1414,4.30,1600628400),(444441,1414,0.00,1600542000),(442512,503,8.30,1600714800),(442555,503,8.30,1600628400),(442554,503,0.00,1600542000),(442707,1019,8.30,1600714800),(442706,1019,0.00,1600628400),(441186,1393,0.00,1600801200),(444705,1407,0.00,1600801200),(444528,1416,8.30,1600801200),(444527,1416,8.20,1600714800),(444526,1416,8.20,1600628400),(444525,1416,0.00,1600542000),(444600,1404,8.30,1600801200),(444599,1404,8.30,1600714800),(444598,1404,8.30,1600628400),(444597,1404,0.00,1600542000),(445011,1405,0.00,1600714800),(445010,1405,0.00,1600628400),(445009,1405,0.00,1600542000),(442605,52,0.00,1600542000),(441203,1392,0.00,1600542000),(442705,1019,0.00,1600542000),(441205,1417,0.00,1600542000),(442626,1415,0.00,1600542000),(441209,1393,0.00,1600542000),(444702,1407,0.00,1600542000),(444703,1407,0.00,1600628400),(444704,1407,7.30,1600714800),(442987,1112,4.00,1600542000),(442988,1112,11.00,1600628400),(442989,1112,14.00,1600714800),(443012,586,0.00,1600542000),(443013,586,8.30,1600628400),(443014,586,8.45,1600714800),(443015,586,8.30,1600801200),(443074,887,8.30,1600801200),(443073,887,8.30,1600714800),(443072,887,8.30,1600628400),(443071,887,0.00,1600542000),(443252,1298,8.00,1600801200),(443251,1298,8.30,1600714800),(443250,1298,8.30,1600628400),(443249,1298,0.00,1600542000),(443136,1200,0.00,1600542000),(443137,1200,8.30,1600628400),(443138,1200,8.30,1600714800),(443139,1200,8.30,1600801200),(443190,1413,8.30,1600801200),(443189,1413,8.30,1600714800),(443188,1413,8.30,1600628400),(443187,1413,0.00,1600542000),(443313,1318,8.30,1600801200),(441288,1400,0.00,1600801200),(441299,1385,0.00,1600801200),(443371,1320,8.30,1600801200),(443312,1318,8.30,1600714800),(443311,1318,8.30,1600628400),(443310,1318,0.00,1600542000),(443370,1320,8.30,1600714800),(443369,1320,8.30,1600628400),(443368,1320,0.00,1600542000),(441300,1370,8.25,1600455600),(441301,1370,0.00,1600542000),(441302,1370,8.25,1600628400),(441303,1370,5.15,1600714800),(442956,825,0.00,1600196400),(442957,825,0.00,1600282800),(442958,825,0.00,1600369200),(442961,825,0.00,1600628400),(442959,825,0.00,1600455600),(442960,825,0.00,1600542000),(442962,825,8.30,1600714800),(444959,1379,10.30,1600628400),(444960,1379,10.30,1600714800),(444729,97,8.30,1600455600),(444730,97,0.00,1600542000),(444731,97,8.30,1600628400),(444732,97,7.30,1600714800),(443403,1397,0.00,1600542000),(443404,1397,8.30,1600628400),(443405,1397,8.30,1600714800),(443406,1397,8.30,1600801200),(444751,1304,8.30,1600801200),(444750,1304,8.30,1600714800),(444749,1304,8.30,1600628400),(444748,1304,0.00,1600542000),(443642,1178,8.30,1600801200),(441344,1268,0.00,1600801200),(444771,1224,8.30,1600801200),(444769,1224,8.30,1600714800),(444768,1224,8.30,1600628400),(444770,1224,0.00,1600542000),(441348,1306,0.00,1600801200),(443575,1374,0.00,1600801200),(443574,1374,8.30,1600714800),(443573,1374,8.30,1600628400),(443572,1374,0.00,1600542000),(441362,734,8.30,1600455600),(441363,734,0.00,1600542000),(441364,734,8.30,1600628400),(441365,734,8.30,1600714800),(441366,1360,4.15,1600628400),(441367,1360,8.30,1600714800),(443669,655,8.30,1600455600),(443670,655,0.00,1600542000),(443671,655,8.30,1600628400),(443672,655,8.30,1600714800),(443673,655,8.30,1600801200),(443685,1418,0.00,1600801200),(443762,1426,8.30,1600801200),(443761,1426,8.30,1600714800),(443760,1426,8.30,1600628400),(443759,1426,0.00,1600542000),(443758,1426,8.30,1600455600),(443775,1424,8.30,1600801200),(443776,1424,8.30,1600714800),(443777,1424,8.30,1600628400),(443778,1424,0.00,1600542000),(441393,922,9.00,1600455600),(441394,922,8.30,1600542000),(441395,922,9.00,1600628400),(441396,922,9.00,1600714800),(441913,922,8.30,1600801200),(444050,485,8.30,1600801200),(444051,485,8.30,1600714800),(441404,485,8.30,1600628400),(441403,485,0.00,1600542000),(441402,485,8.30,1600455600),(441407,900,0.00,1600542000),(441472,900,8.30,1600628400),(441467,900,8.30,1600714800),(441930,900,8.30,1600801200),(442021,439,8.30,1600801200),(441548,961,0.00,1600801200),(444898,932,8.50,1600801200),(442094,154,8.30,1600801200),(441975,590,8.30,1600801200),(442008,1183,0.00,1600801200),(442039,1368,8.30,1600801200),(441994,362,8.30,1600801200),(444864,1367,12.30,1600801200),(444863,1367,7.00,1600714800),(444862,1367,9.50,1600628400),(444861,1367,0.00,1600542000),(441461,1183,8.30,1600714800),(441460,1183,8.30,1600628400),(441459,1183,8.30,1600542000),(441993,362,0.00,1600714800),(441992,362,0.00,1600628400),(441570,362,0.00,1600542000),(441490,1368,0.00,1600542000),(441450,590,0.00,1600542000),(441451,590,8.30,1600628400),(441462,590,8.30,1600714800),(441559,154,8.30,1600714800),(444897,932,8.45,1600714800),(441465,961,0.00,1600714800),(441478,439,8.30,1600714800),(444829,1388,9.30,1600714800),(441469,90,0.00,1600714800),(441470,90,0.00,1600628400),(444828,1388,9.30,1600628400),(441477,439,8.30,1600628400),(441476,439,0.00,1600542000),(441492,1368,8.30,1600714800),(441491,1368,0.00,1600628400),(444830,1388,9.30,1600801200),(444827,1388,2.30,1600542000),(444831,1388,10.00,1600887600),(441958,398,8.30,1600801200),(441544,90,0.00,1600801200),(441558,154,8.30,1600628400),(441557,154,0.00,1600542000),(444896,932,9.00,1600628400),(444895,932,0.00,1600542000),(444376,860,8.30,1600887600),(444378,860,8.30,1600974000),(444686,860,8.30,1601060400),(444380,860,0.00,1601146800),(444460,503,0.00,1601146800),(443833,1415,0.00,1601146800),(442918,1417,0.00,1601146800),(443834,1019,0.00,1601146800),(442915,1392,0.00,1601146800),(443835,52,0.00,1601146800),(445007,1405,0.00,1601146800),(442912,1406,0.00,1601146800),(441597,1412,0.00,1601146800),(444448,1414,0.00,1601146800),(444447,1414,8.30,1601060400),(444446,1414,8.30,1600974000),(444445,1414,8.30,1600887600),(444685,503,8.30,1601060400),(442509,503,8.30,1600974000),(443812,503,8.30,1600887600),(444682,52,7.45,1601060400),(442609,52,7.45,1600974000),(443815,52,4.30,1600887600),(442606,52,0.00,1600714800),(442604,52,0.00,1600628400),(444683,1019,8.30,1601060400),(442710,1019,8.30,1600974000),(443814,1019,8.30,1600887600),(442921,1393,0.00,1601146800),(444709,1407,0.00,1601146800),(444532,1416,0.00,1601146800),(444531,1416,8.30,1601060400),(444530,1416,8.20,1600974000),(444529,1416,8.20,1600887600),(444604,1404,0.00,1601146800),(444603,1404,8.30,1601060400),(444602,1404,8.30,1600974000),(444679,1404,8.30,1600887600),(445006,1405,0.00,1601060400),(445005,1405,0.00,1600974000),(445004,1405,0.00,1600887600),(444708,1407,6.30,1601060400),(444707,1407,8.20,1600974000),(444706,1407,8.00,1600887600),(442990,1112,12.00,1600801200),(443940,1112,11.00,1600887600),(443939,1112,12.30,1600974000),(443938,1112,10.30,1601060400),(443937,1112,10.00,1601146800),(443016,586,8.45,1600887600),(443017,586,8.40,1600974000),(443018,586,8.30,1601060400),(443019,586,0.00,1601146800),(443078,887,0.00,1601146800),(443077,887,8.30,1601060400),(443076,887,8.30,1600974000),(443075,887,8.30,1600887600),(443978,1298,0.00,1601146800),(443995,1320,0.00,1601146800),(443376,1385,0.00,1601146800),(443377,1400,0.00,1601146800),(443976,1318,0.00,1601146800),(443975,1413,0.00,1601146800),(443964,1200,0.00,1601146800),(443965,1200,8.30,1601060400),(443966,1200,8.30,1600974000),(443140,1200,8.30,1600887600),(443968,1413,8.30,1601060400),(443967,1413,8.30,1600974000),(443191,1413,8.30,1600887600),(443255,1298,8.30,1601060400),(443254,1298,0.00,1600974000),(443253,1298,8.00,1600887600),(443955,1318,0.00,1601060400),(443315,1318,8.30,1600974000),(443314,1318,8.30,1600887600),(443319,1400,0.00,1601060400),(443320,1385,0.00,1601060400),(443374,1320,8.30,1601060400),(443373,1320,8.30,1600974000),(443372,1320,8.30,1600887600),(444005,1370,8.25,1600801200),(444004,1370,8.30,1600887600),(444003,1370,8.25,1600974000),(444002,1370,4.15,1601060400),(442963,825,8.30,1600801200),(442964,825,8.30,1600887600),(442965,825,8.30,1600974000),(444011,825,7.30,1601060400),(444010,825,6.30,1601146800),(444961,1379,10.30,1600801200),(444962,1379,10.30,1600887600),(444963,1379,10.30,1600974000),(444964,1379,10.30,1601060400),(444733,97,9.00,1600801200),(444734,97,8.30,1600887600),(444735,97,8.30,1600974000),(444736,97,8.30,1601060400),(443902,1397,8.30,1600887600),(443871,1397,0.00,1600974000),(444753,1304,8.00,1600974000),(444752,1304,8.30,1600887600),(444754,1304,8.30,1601060400),(444755,1304,0.00,1601146800),(443897,1178,6.00,1601146800),(441804,1268,0.00,1601146800),(444764,1224,0.00,1601146800),(444765,1224,0.00,1601060400),(444766,1224,0.00,1600974000),(444767,1224,0.00,1600887600),(443518,1268,0.00,1600887600),(443900,1178,10.30,1600887600),(443523,1306,0.00,1600887600),(443904,1374,8.30,1600887600),(443577,1374,8.30,1600974000),(443578,1374,0.00,1601060400),(443651,1374,6.00,1601146800),(443914,1374,8.30,1601233200),(443583,1306,0.00,1601233200),(443890,1397,0.00,1601233200),(444756,1304,8.30,1601233200),(443898,1178,8.30,1601060400),(443899,1178,13.30,1600974000),(443641,1178,8.30,1600714800),(443640,1178,8.30,1600628400),(443639,1178,0.00,1600542000),(443905,1427,0.00,1600887600),(443906,1427,8.00,1600974000),(443907,1427,8.30,1601060400),(443908,1427,0.00,1601146800),(443913,1427,8.30,1601233200),(441858,1428,2.00,1601060400),(443920,1428,0.00,1601146800),(441857,1428,8.00,1600974000),(441864,734,8.30,1600801200),(443929,734,8.30,1600887600),(443928,734,8.30,1600974000),(443926,734,8.30,1601060400),(441868,1360,8.30,1600801200),(441869,1360,8.30,1600887600),(441870,1360,8.30,1600974000),(441871,1360,8.30,1601060400),(443674,655,8.30,1600887600),(443675,655,8.30,1600974000),(443676,655,8.30,1601060400),(443677,655,4.15,1601146800),(444037,655,8.30,1601233200),(444028,655,8.30,1601319600),(444027,1418,0.00,1601319600),(444026,1426,8.30,1601319600),(444035,1426,8.30,1601233200),(443766,1426,0.00,1601146800),(443765,1426,8.30,1601060400),(443764,1426,8.30,1600974000),(443763,1426,8.30,1600887600),(444031,1424,8.30,1601319600),(444038,1424,8.30,1601233200),(443771,1424,4.15,1601146800),(443772,1424,4.15,1601060400),(443773,1424,8.30,1600974000),(443774,1424,8.30,1600887600),(441914,922,9.00,1600887600),(441915,922,9.00,1600974000),(441916,922,9.00,1601060400),(441917,922,9.00,1601146800),(444040,922,2.00,1601233200),(441919,922,0.00,1601319600),(444044,485,8.30,1601319600),(444045,485,8.30,1601233200),(444046,485,0.00,1601146800),(444048,485,8.30,1601060400),(444047,485,8.30,1600974000),(444049,485,8.30,1600887600),(441931,900,8.30,1600887600),(441932,900,8.30,1600974000),(441933,900,8.30,1601060400),(444141,900,0.00,1601146800),(444092,900,5.00,1601233200),(444111,439,8.30,1601233200),(444112,961,0.00,1601233200),(444113,932,0.00,1601233200),(444195,154,8.30,1601233200),(444115,590,8.30,1601233200),(444125,1183,8.30,1601233200),(444129,1368,8.30,1601233200),(444063,362,0.00,1601233200),(444869,1367,8.45,1601233200),(444066,398,8.30,1601233200),(441962,398,0.00,1601146800),(441961,398,8.30,1601060400),(441960,398,8.30,1600974000),(441959,398,8.30,1600887600),(441957,398,8.30,1600714800),(441956,398,8.30,1600628400),(441955,398,0.00,1600542000),(444070,398,8.30,1601319600),(444870,1367,9.40,1601319600),(444188,362,0.00,1601319600),(444189,1368,8.30,1601319600),(444190,1183,8.30,1601319600),(444191,590,8.30,1601319600),(442087,590,0.00,1601146800),(441978,590,8.30,1601060400),(441977,590,8.30,1600974000),(441976,590,8.30,1600887600),(442084,362,8.30,1601146800),(441997,362,0.00,1601060400),(441996,362,0.00,1600974000),(441995,362,0.00,1600887600),(442086,1183,0.00,1601146800),(442011,1183,8.30,1601060400),(442010,1183,8.30,1600974000),(442009,1183,8.30,1600887600),(444137,154,0.00,1601146800),(444901,932,0.00,1601146800),(444139,961,0.00,1601146800),(444140,439,0.00,1601146800),(442024,439,8.30,1601060400),(442023,439,8.30,1600974000),(442022,439,8.30,1600887600),(444106,439,8.30,1601319600),(442050,961,0.00,1601319600),(444193,932,0.00,1601319600),(444196,154,8.30,1601319600),(444128,1368,0.00,1601146800),(444127,1368,8.30,1601060400),(444126,1368,8.30,1600974000),(442040,1368,8.30,1600887600),(444054,900,8.30,1601319600),(444837,1388,7.30,1601319600),(444834,1388,10.00,1601233200),(444850,1388,8.00,1601146800),(444833,1388,10.00,1601060400),(444832,1388,7.30,1600974000),(444868,1367,0.00,1601146800),(444867,1367,5.30,1601060400),(444866,1367,9.40,1600974000),(444865,1367,8.45,1600887600),(442097,154,8.30,1601060400),(442096,154,8.30,1600974000),(442095,154,8.30,1600887600),(444902,932,9.00,1601060400),(444900,932,9.00,1600974000),(444899,932,8.50,1600887600),(443872,1397,0.00,1601060400),(442207,1268,0.00,1601060400),(443903,1428,0.00,1600887600),(444800,1374,0.00,1598900400),(443650,1306,0.00,1601146800),(443873,1397,0.00,1601146800),(444796,1178,0.00,1598900400),(444381,860,8.30,1601233200),(444382,860,8.30,1601319600),(444458,503,0.00,1601319600),(442845,1415,0.00,1601319600),(442846,1417,0.00,1601319600),(442847,1019,0.00,1601319600),(442848,1392,0.00,1601319600),(444465,52,6.30,1601319600),(444617,1405,0.00,1601319600),(443826,1406,0.00,1601319600),(442497,1412,0.00,1601319600),(444450,1414,8.30,1601319600),(444449,1414,8.30,1601233200),(444461,503,0.00,1601233200),(442625,1415,0.00,1600628400),(442557,1417,0.00,1600628400),(442559,1392,0.00,1600628400),(442602,52,0.00,1600369200),(442601,52,0.00,1600282800),(442600,52,0.00,1600196400),(442585,52,0.00,1598900400),(444464,52,5.30,1601233200),(444462,1415,0.00,1601233200),(444684,1415,0.00,1601060400),(442621,1415,0.00,1600974000),(443813,1415,0.00,1600887600),(442624,1415,0.00,1600714800),(442628,1415,0.00,1600369200),(442629,1415,0.00,1600282800),(442632,1415,0.00,1600023600),(442633,1415,0.00,1599937200),(444463,1019,0.00,1601233200),(442714,1417,0.00,1601233200),(442718,1393,0.00,1601233200),(444710,1407,8.20,1601233200),