INSERT INTO `yuqlama` VALUES (174498,1048,0.00,1522782000),(174499,1048,0.00,1522868400),(174500,1048,0.00,1522954800),(174501,1048,0.00,1523041200),(174502,1048,0.00,1523127600),(174503,1048,0.00,1523214000),(174504,1048,0.00,1523300400),(174505,1048,0.00,1523386800),(174506,1048,0.00,1523473200),(174507,1048,0.00,1523559600),(174508,1048,0.00,1523646000),(174509,1048,0.00,1523732400),(174510,1048,0.00,1523818800),(174511,1048,0.00,1523905200),(174512,1048,0.00,1523991600),(174513,1048,0.00,1524078000),(174514,1048,0.00,1524164400),(174515,1048,0.00,1524250800),(174516,1048,0.00,1524337200),(174517,1048,0.00,1524423600),(174518,1048,0.00,1524510000),(174519,1048,0.00,1524596400),(174522,1048,5.00,1524682800),(174523,1048,8.30,1524769200),(176850,147,0.00,1524855600),(176851,147,0.00,1524942000),(176852,147,8.30,1525028400),(176914,863,7.30,1524855600),(176915,863,0.00,1524942000),(176916,863,7.15,1525028400),(176928,1009,0.00,1524337200),(176927,1009,0.00,1524423600),(176926,1009,0.00,1524510000),(174611,1010,4.15,1524855600),(174612,1010,0.00,1524942000),(176861,1010,0.00,1525028400),(176917,23,0.00,1525028400),(174616,1026,0.00,1525028400),(176919,1040,8.30,1525028400),(176920,1009,0.00,1525028400),(176855,867,0.00,1525028400),(176854,986,8.30,1525028400),(174627,986,0.00,1524942000),(174767,986,8.30,1524855600),(174628,1037,0.00,1524942000),(174766,1037,0.00,1524855600),(174770,1040,8.30,1524855600),(174640,1040,0.00,1524942000),(174663,23,0.00,1522522800),(174664,1049,0.00,1522522800),(174667,867,0.00,1522522800),(174670,147,0.00,1522522800),(174651,975,0.00,1522522800),(176853,1037,0.00,1525028400),(176918,1049,0.00,1525028400),(176921,1009,0.00,1524942000),(176922,1009,0.00,1524855600),(176924,1009,0.00,1524682800),(174754,1049,0.00,1524164400),(174768,867,0.00,1524855600),(176989,1049,0.00,1524855600),(174772,1049,0.00,1524942000),(174774,734,9.30,1524769200),(174775,734,8.30,1524855600),(174776,734,0.00,1524942000),(174777,734,8.30,1525028400),(174778,952,0.00,1524596400),(174779,952,0.00,1524682800),(174780,952,0.00,1524769200),(174781,952,8.30,1524855600),(175721,655,8.30,1524769200),(175722,655,8.30,1524855600),(175723,655,0.00,1524942000),(175784,655,8.30,1525028400),(176991,1034,0.00,1524855600),(175780,909,8.30,1524855600),(175779,909,8.00,1524769200),(175781,909,0.00,1524942000),(175782,909,8.30,1525028400),(175820,1034,0.00,1524942000),(175916,922,8.30,1524855600),(175850,922,0.00,1524942000),(175852,922,8.30,1525028400),(175914,485,0.00,1524942000),(175915,485,8.30,1524855600),(175913,485,8.30,1525028400),(175991,63,0.00,1524942000),(174838,63,8.30,1525028400),(175992,708,0.00,1524942000),(175993,900,0.00,1524942000),(175994,439,0.00,1524942000),(175995,961,0.00,1524942000),(175996,932,0.00,1524942000),(176051,154,0.00,1524942000),(176052,154,8.30,1525028400),(174919,477,0.00,1524942000),(176055,590,0.00,1524942000),(176054,590,8.30,1525028400),(174898,69,0.00,1524942000),(174899,362,8.30,1524942000),(174864,362,0.00,1525028400),(174909,398,8.30,1525028400),(174869,69,8.30,1525028400),(174882,90,0.00,1524942000),(174883,90,0.00,1524855600),(174891,439,8.30,1525028400),(174908,398,0.00,1524942000),(176053,477,8.30,1525028400),(174928,708,8.30,1525028400),(174936,932,8.30,1525028400),(174945,900,6.30,1525028400),(176102,149,4.30,1524855600),(176103,149,0.00,1524942000),(176173,149,4.15,1525028400),(174978,1042,0.00,1524942000),(174979,1025,0.00,1524942000),(176169,815,0.00,1524942000),(176168,815,8.30,1524855600),(176170,815,8.30,1525028400),(176235,1022,8.30,1524769200),(176236,1022,8.30,1524855600),(176237,1022,0.00,1524942000),(176174,1022,8.30,1525028400),(176268,1014,9.30,1524855600),(176267,1014,0.00,1524942000),(176698,1014,9.30,1525028400),(176449,886,0.00,1524942000),(176575,887,0.00,1524942000),(176634,1003,0.00,1524942000),(176631,1002,0.00,1524942000),(176788,1045,0.00,1524942000),(176513,969,0.00,1524942000),(176756,1044,0.00,1524942000),(176332,499,0.00,1524942000),(176331,499,5.30,1524855600),(176333,499,9.30,1525028400),(176399,586,0.00,1524942000),(176398,586,9.30,1524855600),(176697,586,9.30,1525028400),(176448,886,9.30,1524855600),(176699,886,9.30,1525028400),(176512,969,9.30,1524855600),(176758,969,9.30,1525028400),(176574,887,9.30,1524855600),(176700,887,9.30,1525028400),(176630,1002,9.30,1524855600),(176702,1002,9.30,1525028400),(176695,1039,0.00,1524942000),(176694,1039,4.15,1524855600),(176696,1039,9.30,1525028400),(176755,1044,9.30,1524855600),(176757,1044,9.30,1525028400),(176787,1045,9.00,1524855600),(176786,1045,9.30,1524769200),(176785,1045,0.00,1524682800),(176759,1045,9.50,1525028400),(175121,40,8.30,1524769200),(175122,40,8.30,1524855600),(175123,40,0.00,1524942000),(175124,40,8.30,1525028400),(175326,52,8.30,1524855600),(175327,52,0.00,1524942000),(175328,52,8.30,1525028400),(175465,847,0.00,1524942000),(175462,824,0.00,1524942000),(175226,1020,0.00,1524942000),(175225,1024,0.00,1524942000),(175224,1019,0.00,1524942000),(175395,503,0.00,1524942000),(175394,503,8.30,1524855600),(175400,503,0.00,1525028400),(175396,1019,8.30,1525028400),(175397,1024,0.00,1525028400),(175398,1020,8.30,1525028400),(175463,824,8.30,1525028400),(175461,824,8.30,1524855600),(175466,847,8.30,1524855600),(175464,847,8.30,1525028400),(175252,1047,0.00,1524942000),(175203,860,0.00,1524942000),(175200,860,8.30,1524855600),(175202,860,8.30,1525028400),(175213,1020,8.30,1524855600),(175221,1019,8.30,1524855600),(175236,1041,0.00,1524942000),(175233,1041,8.30,1524855600),(175243,1041,8.30,1525028400),(175241,1046,0.00,1524942000),(175240,1046,8.30,1524855600),(175692,1046,8.30,1524769200),(175242,1046,0.00,1525028400),(175251,1047,0.00,1525028400),(175257,1047,6.00,1524855600),(175530,1047,8.30,1524769200),(175258,904,8.30,1524855600),(175259,904,0.00,1524942000),(175260,904,8.30,1525028400),(175261,902,8.30,1524855600),(175262,902,0.00,1524942000),(175263,902,8.30,1525028400),(175264,905,8.30,1524855600),(175265,905,0.00,1524942000),(175266,905,8.30,1525028400),(175267,952,8.30,1525028400),(175297,97,8.30,1524769200),(175298,97,2.00,1524855600),(175299,97,0.00,1524942000),(175271,97,9.00,1525028400),(175498,847,0.00,1522522800),(175659,1019,0.00,1522522800),(175783,1034,0.00,1525028400),(175785,985,0.00,1525028400),(175786,985,0.00,1524769200),(175787,985,0.00,1524682800),(175788,985,0.00,1524596400),(175789,985,0.00,1524510000),(175790,985,0.00,1524423600),(175791,985,0.00,1524337200),(175796,985,0.00,1524250800),(175793,985,0.00,1524942000),(175794,985,0.00,1524855600),(175813,1034,0.00,1524337200),(175814,1034,0.00,1524423600),(175815,1034,0.00,1524510000),(175816,1034,0.00,1524596400),(175818,1034,0.00,1524769200),(175917,1032,0.00,1524855600),(175918,1032,0.00,1524769200),(175919,1032,0.00,1524682800),(175920,1032,0.00,1524596400),(175921,1032,0.00,1524510000),(175922,1032,0.00,1524423600),(175923,1032,0.00,1524337200),(176172,1042,0.00,1525028400),(176171,1025,0.00,1525028400),(176175,1038,0.00,1525028400),(176176,1038,0.00,1524942000),(176177,1038,0.00,1524855600),(176178,1038,0.00,1524769200),(176179,1038,0.00,1524682800),(176180,1038,0.00,1524596400),(176181,1038,0.00,1524510000),(176182,1038,0.00,1524423600),(176183,1038,0.00,1524337200),(176228,1022,8.30,1524164400),(176641,1003,0.00,1524337200),(176701,1003,0.00,1525028400),(176635,1003,0.00,1524855600),(176637,1003,0.00,1524682800),(176638,1003,0.00,1524596400),(176639,1003,0.00,1524510000),(176640,1003,0.00,1524423600),(176642,1003,0.00,1524250800),(176819,1048,0.00,1525028400),(176965,1050,0.00,1522609200),(176964,1050,6.30,1522695600),(176966,1051,0.00,1522609200),(176967,1051,0.00,1522695600),(176968,1051,0.00,1522782000),(176969,1051,0.00,1522868400),(176970,1051,0.00,1522954800),(176971,1051,0.00,1523041200),(176972,1051,0.00,1523127600),(176973,1051,0.00,1523214000),(176974,1051,0.00,1523300400),(176975,1051,0.00,1523386800),(176976,1051,0.00,1523473200),(176977,1051,0.00,1523559600),(176978,1051,0.00,1523646000),(176979,1051,0.00,1523732400),(176980,1051,0.00,1523818800),(176981,1051,0.00,1523905200),(176982,1051,0.00,1523991600),(176983,1051,0.00,1524078000),(176984,1051,0.00,1524164400),(176985,1051,0.00,1524250800),(176986,1051,0.00,1524337200),(176987,1051,0.00,1524423600),(176988,1051,4.00,1524510000),(186136,149,8.30,1525114800),(186137,149,8.30,1525201200),(186138,149,8.30,1525287600),(186197,815,8.30,1525114800),(186198,815,8.30,1525201200),(186199,815,8.30,1525287600),(186200,815,8.30,1525374000),(177000,1025,0.00,1525374000),(186315,1042,0.00,1525374000),(186139,149,8.30,1525374000),(186256,1022,8.30,1525374000),(186255,1022,8.30,1525287600),(186254,1022,8.30,1525201200),(186253,1022,8.30,1525114800),(186339,1014,8.30,1525114800),(186340,1014,8.30,1525201200),(186341,1014,8.30,1525287600),(186342,1014,8.30,1525374000),(186527,886,8.30,1525374000),(186609,887,8.30,1525374000),(177079,1003,0.00,1525374000),(186655,1002,8.30,1525374000),(186800,1045,3.45,1525374000),(186587,969,8.30,1525374000),(187737,1044,8.30,1525374000),(186404,499,8.30,1525374000),(186403,499,8.30,1525287600),(186402,499,3.45,1525201200),(186401,499,8.30,1525114800),(186469,586,8.30,1525374000),(186468,586,8.30,1525287600),(186467,586,8.30,1525201200),(186828,586,8.30,1525114800),(186526,886,8.30,1525287600),(186525,886,8.30,1525201200),(186524,886,8.30,1525114800),(186586,969,8.30,1525287600),(186585,969,8.30,1525201200),(186584,969,8.30,1525114800),(186608,887,8.30,1525287600),(186607,887,8.30,1525201200),(186606,887,8.30,1525114800),(186654,1002,8.30,1525287600),(186653,1002,8.30,1525201200),(186652,1002,8.30,1525114800),(186818,1039,8.30,1525374000),(186819,1039,0.00,1525287600),(186820,1039,8.30,1525201200),(186829,1039,8.30,1525114800),(177098,1003,0.00,1525287600),(186799,1045,8.30,1525287600),(187736,1044,8.30,1525287600),(187735,1044,8.30,1525201200),(187734,1044,8.30,1525114800),(186798,1045,8.30,1525201200),(186797,1045,8.30,1525114800),(186849,40,6.00,1525114800),(186850,40,8.30,1525201200),(186851,40,8.30,1525287600),(186852,40,8.30,1525374000),(183476,902,8.30,1525114800),(177122,902,8.30,1525201200),(177123,902,8.30,1525287600),(177124,905,8.30,1525114800),(177125,905,8.30,1525201200),(177126,905,8.30,1525287600),(187965,655,8.00,1525114800),(187966,655,8.30,1525201200),(187967,655,8.30,1525287600),(187968,655,8.30,1525374000),(188030,909,8.30,1525374000),(188029,909,8.30,1525287600),(188028,909,8.30,1525201200),(188027,909,8.30,1525114800),(188173,485,8.30,1525114800),(188109,922,8.30,1525114800),(188110,922,8.30,1525201200),(188111,922,8.30,1525287600),(188112,922,8.30,1525374000),(188176,485,8.30,1525374000),(188175,485,8.30,1525287600),(188174,485,8.30,1525201200),(188193,63,8.30,1525114800),(188194,63,8.30,1525201200),(188195,63,8.30,1525287600),(188196,63,8.30,1525374000),(188815,708,8.30,1525374000),(188902,900,8.30,1525374000),(188594,439,0.00,1525374000),(177255,961,0.00,1525374000),(188838,932,8.30,1525374000),(188263,154,8.30,1525374000),(188262,154,8.30,1525287600),(188261,154,8.30,1525201200),(188260,154,8.30,1525114800),(188743,477,8.30,1525374000),(188303,590,8.30,1525374000),(188302,590,8.30,1525287600),(188301,590,8.30,1525201200),(188300,590,8.30,1525114800),(188458,69,8.30,1525374000),(188359,362,0.00,1525374000),(188358,362,8.30,1525287600),(188357,362,0.00,1525201200),(188356,362,8.30,1525114800),(188457,69,0.00,1525287600),(188456,69,8.30,1525201200),(188455,69,0.00,1525114800),(188742,477,8.30,1525287600),(188837,932,10.30,1525287600),(177215,961,0.00,1525287600),(188593,439,0.00,1525287600),(188901,900,8.30,1525287600),(188814,708,8.30,1525287600),(188530,90,0.00,1525287600),(185738,90,8.30,1525201200),(185737,90,0.00,1525114800),(188592,439,4.30,1525201200),(188591,439,8.30,1525114800),(188671,398,8.30,1525287600),(188670,398,8.30,1525201200),(188669,398,5.00,1525114800),(188672,398,8.30,1525374000),(188741,477,8.30,1525201200),(188740,477,8.30,1525114800),(188813,708,8.30,1525201200),(188812,708,8.30,1525114800),(188836,932,10.30,1525201200),(188835,932,8.30,1525114800),(188899,900,8.30,1525114800),(188900,900,8.30,1525201200),(184889,825,5.17,1525114800),(184890,825,8.30,1525201200),(184891,825,8.30,1525287600),(187486,147,0.00,1525114800),(187487,147,0.00,1525201200),(187488,147,8.30,1525287600),(187489,147,8.30,1525374000),(177493,1037,0.00,1525374000),(185090,986,8.30,1525374000),(180940,1009,0.00,1525374000),(177490,1040,0.00,1525374000),(177489,23,0.00,1525374000),(188908,863,7.15,1525374000),(188907,863,7.30,1525287600),(188906,863,2.30,1525201200),(189514,863,0.00,1525114800),(185030,1010,6.30,1525374000),(185029,1010,4.15,1525287600),(185028,1010,8.30,1525201200),(185027,1010,8.30,1525114800),(185089,986,8.30,1525287600),(185088,986,8.30,1525201200),(185087,986,8.30,1525114800),(177313,1037,0.00,1525287600),(177312,1037,8.30,1525201200),(182435,1037,0.00,1525114800),(180939,1009,0.00,1525287600),(177316,1040,0.00,1525287600),(177319,1040,8.30,1525201200),(182432,1040,0.00,1525114800),(185170,953,8.30,1525114800),(185171,953,4.15,1525201200),(185172,953,3.30,1525287600),(185195,734,8.30,1525114800),(185196,734,8.30,1525201200),(185197,734,5.00,1525287600),(185221,952,0.00,1525114800),(185222,952,4.15,1525201200),(185223,952,5.00,1525287600),(186875,97,8.30,1525114800),(186876,97,8.00,1525201200),(186877,97,8.30,1525287600),(183524,1046,8.30,1525114800),(186900,52,8.30,1525114800),(186901,52,3.00,1525201200),(186902,52,7.30,1525287600),(187615,52,8.30,1525374000),(187361,1054,4.30,1525374000),(177426,1041,0.00,1525374000),(177345,1041,0.00,1525287600),(180767,1041,0.00,1525201200),(183525,1041,8.30,1525114800),(187359,1054,8.30,1525201200),(187367,1052,8.30,1525201200),(187070,847,8.30,1525201200),(187024,824,8.30,1525201200),(187203,1020,8.30,1525201200),(180775,1024,0.00,1525201200),(187264,1019,8.30,1525201200),(187388,1053,8.30,1525201200),(186962,503,8.30,1525201200),(186961,503,8.30,1525114800),(186963,503,8.30,1525287600),(186964,503,8.30,1525374000),(187390,1053,8.30,1525374000),(187266,1019,6.30,1525374000),(177459,1024,0.00,1525374000),(187205,1020,6.30,1525374000),(187026,824,8.30,1525374000),(187025,824,8.30,1525287600),(187023,824,8.30,1525114800),(187072,847,8.30,1525374000),(187071,847,8.30,1525287600),(187069,847,8.30,1525114800),(177399,1047,0.00,1525374000),(187140,860,8.30,1525374000),(187139,860,8.30,1525287600),(187138,860,8.30,1525201200),(187137,860,8.30,1525114800),(187204,1020,8.30,1525287600),(187202,1020,8.30,1525114800),(187265,1019,8.30,1525287600),(187263,1019,8.30,1525114800),(187369,1052,4.30,1525374000),(180754,1046,0.00,1525374000),(180755,1046,0.00,1525287600),(180766,1046,0.00,1525201200),(187358,1054,0.00,1525114800),(187360,1054,8.30,1525287600),(187368,1052,8.30,1525287600),(180831,1052,0.00,1525114800),(187389,1053,8.30,1525287600),(187387,1053,0.00,1525114800),(186830,1055,0.00,1525114800),(186831,1055,6.00,1525201200),(186832,1055,8.30,1525287600),(177473,1056,6.30,1523300400),(177474,1056,8.30,1523386800),(177475,1056,7.00,1523473200),(177476,1056,1.00,1523646000),(177477,1056,8.30,1523991600),(177478,1056,4.30,1524078000),(177479,1056,8.30,1524164400),(177480,1056,8.30,1524423600),(177481,1056,8.30,1524510000),(184892,825,8.30,1525374000),(184893,825,8.30,1525460400),(184894,825,0.00,1525546800),(184895,825,8.30,1525633200),(184896,825,8.30,1525719600),(187490,147,8.30,1525460400),(187491,147,0.00,1525546800),(187492,147,8.30,1525633200),(187493,147,3.15,1525719600),(187494,147,9.00,1525806000),(177503,1037,0.00,1525806000),(185095,986,6.30,1525806000),(180945,1009,0.00,1525806000),(177532,1040,0.00,1525806000),(177531,23,0.00,1525806000),(188913,863,7.15,1525806000),(188912,863,6.30,1525719600),(188911,863,7.30,1525633200),(188910,863,0.00,1525546800),(188909,863,6.45,1525460400),(185035,1010,8.30,1525806000),(185034,1010,8.30,1525719600),(185033,1010,8.30,1525633200),(185032,1010,0.00,1525546800),(185031,1010,4.00,1525460400),(185094,986,8.30,1525719600),(185093,986,8.30,1525633200),(185092,986,0.00,1525546800),(185091,986,8.30,1525460400),(185173,953,8.30,1525374000),(185174,953,0.00,1525460400),(185175,953,0.00,1525546800),(185176,953,8.30,1525633200),(185198,734,8.30,1525374000),(185199,734,8.30,1525460400),(185200,734,0.00,1525546800),(185201,734,8.30,1525633200),(185224,952,0.00,1525374000),(185225,952,8.30,1525460400),(185226,952,0.00,1525546800),(185227,952,8.30,1525633200),(186879,97,8.30,1525460400),(186880,97,0.00,1525546800),(186881,97,8.30,1525633200),(186882,97,8.30,1525719600),(187616,52,8.30,1525460400),(187618,52,4.30,1525633200),(187619,52,8.30,1525719600),(187620,52,8.30,1525806000),(187466,1052,0.00,1525806000),(187467,847,8.30,1525806000),(187468,824,8.30,1525806000),(187469,1020,8.30,1525806000),(187470,1024,0.00,1525806000),(187471,1019,8.30,1525806000),(187472,1053,8.30,1525806000),(186969,503,8.30,1525806000),(186968,503,8.30,1525719600),(186967,503,8.30,1525633200),(186966,503,0.00,1525546800),(186965,503,8.30,1525460400),(187030,824,8.30,1525719600),(187029,824,8.30,1525633200),(187373,824,0.00,1525546800),(187027,824,8.30,1525460400),(187076,847,4.30,1525719600),(187075,847,8.30,1525633200),(187372,847,0.00,1525546800),(187073,847,8.30,1525460400),(177637,1047,0.00,1525806000),(187145,860,9.30,1525806000),(187144,860,8.30,1525719600),(187143,860,8.30,1525633200),(187142,860,0.00,1525546800),(187141,860,4.30,1525460400),(187209,1020,8.30,1525719600),(187208,1020,8.30,1525633200),(187374,1020,0.00,1525546800),(187206,1020,8.30,1525460400),(187270,1019,8.30,1525719600),(187269,1019,8.30,1525633200),(187376,1019,0.00,1525546800),(187267,1019,8.30,1525460400),(187464,1054,0.00,1525806000),(177672,1041,0.00,1525806000),(180749,1046,0.00,1525806000),(180750,1046,0.00,1525719600),(180751,1046,0.00,1525633200),(180752,1046,0.00,1525546800),(180753,1046,0.00,1525460400),(187362,1054,0.00,1525460400),(187370,1052,8.30,1525460400),(187371,1052,0.00,1525546800),(187375,1024,0.00,1525546800),(187392,1053,0.00,1525546800),(187391,1053,4.30,1525460400),(187393,1053,8.30,1525633200),(187394,1053,6.00,1525719600),(187455,1058,0.00,1525114800),(187456,1058,0.00,1525201200),(187457,1058,0.00,1525287600),(187458,1058,0.00,1525374000),(187459,1058,8.30,1525460400),(187460,1058,0.00,1525546800),(187461,1058,8.30,1525633200),(187462,1058,8.30,1525719600),(177715,1059,0.00,1525114800),(177716,1059,0.00,1525201200),(177717,1059,0.00,1525287600),(177718,1059,0.00,1525374000),(177721,1059,8.30,1525460400),(177722,1059,0.00,1525546800),(177723,1059,8.30,1525633200),(178357,1059,8.30,1525719600),(177725,904,8.30,1525114800),(177726,904,8.30,1525201200),(184050,904,8.30,1525287600),(184051,904,8.30,1525374000),(184052,904,8.30,1525460400),(184053,904,0.00,1525546800),(184054,904,8.30,1525633200),(184055,904,8.30,1525719600),(184056,904,8.30,1525806000),(187969,655,8.30,1525460400),(187970,655,0.00,1525546800),(187971,655,8.30,1525633200),(187972,655,8.30,1525719600),(187973,655,8.30,1525806000),(188035,909,8.30,1525806000),(188034,909,8.30,1525719600),(188033,909,7.15,1525633200),(188032,909,0.00,1525546800),(188031,909,8.30,1525460400),(177755,985,0.00,1525806000),(188092,1060,0.00,1525114800),(188093,1060,0.00,1525201200),(188094,1060,0.00,1525287600),(188095,1060,0.00,1525374000),(188096,1060,0.00,1525460400),(188097,1060,0.00,1525546800),(188100,1060,8.30,1525633200),(188101,1060,8.30,1525719600),(177766,1061,0.00,1525114800),(177767,1061,0.00,1525201200),(177768,1061,0.00,1525287600),(177769,1061,0.00,1525374000),(177770,1061,0.00,1525460400),(177771,1061,0.00,1525546800),(177776,1061,0.00,1525633200),(177777,1061,2.30,1525719600),(177774,1061,0.00,1525806000),(188113,922,9.00,1525460400),(188114,922,0.00,1525546800),(188115,922,8.30,1525633200),(188116,922,8.30,1525719600),(188117,922,8.30,1525806000),(177784,1032,0.00,1525806000),(188181,485,8.30,1525806000),(188180,485,8.30,1525719600),(188179,485,8.30,1525633200),(188178,485,0.00,1525546800),(188177,485,8.30,1525460400),(188197,63,8.30,1525460400),(188198,63,0.00,1525546800),(188199,63,8.30,1525633200),(188200,63,8.30,1525719600),(188201,63,8.30,1525806000),(188820,708,8.30,1525806000),(188887,900,8.30,1525806000),(188599,439,8.30,1525806000),(178209,961,0.00,1525806000),(188843,932,10.30,1525806000),(188268,154,8.30,1525806000),(188267,154,8.30,1525719600),(188266,154,8.30,1525633200),(188265,154,0.00,1525546800),(188264,154,8.30,1525460400),(188748,477,8.30,1525806000),(188308,590,8.30,1525806000),(188307,590,8.30,1525719600),(188306,590,4.30,1525633200),(188305,590,0.00,1525546800),(188304,590,8.30,1525460400),(188463,69,0.00,1525806000),(188364,362,8.30,1525806000),(188363,362,8.30,1525719600),(188362,362,0.00,1525633200),(188361,362,0.00,1525546800),(188360,362,8.30,1525460400),(188595,439,8.30,1525460400),(188596,439,0.00,1525546800),(188597,439,8.30,1525633200),(188598,439,8.30,1525719600),(188677,398,8.30,1525806000),(188676,398,8.30,1525719600),(188675,398,8.30,1525633200),(188674,398,0.00,1525546800),(188673,398,8.30,1525460400),(188747,477,8.30,1525719600),(188746,477,8.30,1525633200),(188745,477,0.00,1525546800),(188744,477,8.30,1525460400),(188819,708,8.30,1525719600),(188818,708,8.30,1525633200),(188817,708,0.00,1525546800),(188816,708,8.30,1525460400),(188842,932,9.30,1525719600),(188841,932,10.30,1525633200),(188840,932,0.00,1525546800),(188839,932,8.30,1525460400),(178242,961,0.00,1525719600),(188888,900,4.30,1525719600),(188905,900,8.30,1525633200),(188904,900,0.00,1525546800),(188903,900,8.30,1525460400),(177925,1062,0.00,1525201200),(177926,1062,0.00,1525287600),(177927,1062,0.00,1525374000),(177928,1062,0.00,1525460400),(177929,1062,0.00,1525546800),(180952,1062,0.00,1525633200),(180953,1062,0.00,1525719600),(186140,149,5.00,1525460400),(186141,149,0.00,1525546800),(186142,149,9.30,1525633200),(186143,149,9.30,1525719600),(186144,149,8.30,1525806000),(186320,1042,8.30,1525806000),(177953,1025,0.00,1525806000),(186205,815,8.30,1525806000),(186204,815,9.30,1525719600),(186203,815,9.30,1525633200),(186202,815,0.00,1525546800),(186201,815,8.30,1525460400),(186261,1022,8.30,1525806000),(186260,1022,8.30,1525719600),(186259,1022,8.30,1525633200),(186258,1022,0.00,1525546800),(186257,1022,8.30,1525460400),(186319,1042,9.30,1525719600),(186318,1042,8.00,1525633200),(186317,1042,0.00,1525546800),(186343,1014,8.30,1525460400),(186344,1014,0.00,1525546800),(186345,1014,8.30,1525633200),(186346,1014,8.30,1525719600),(186810,1014,8.30,1525806000),(186809,886,8.30,1525806000),(186808,887,8.30,1525806000),(186807,1003,0.00,1525806000),(186805,1045,8.50,1525806000),(186806,1002,4.45,1525806000),(187742,1044,8.30,1525806000),(186573,969,0.00,1525806000),(187741,1044,8.30,1525719600),(187740,1044,8.30,1525633200),(187739,1044,0.00,1525546800),(186406,499,0.00,1525546800),(186405,499,8.30,1525460400),(186407,499,8.30,1525633200),(186408,499,8.30,1525719600),(186409,499,8.30,1525806000),(186811,1055,0.00,1525806000),(186812,586,8.30,1525806000),(186813,1039,0.00,1525806000),(186473,586,8.30,1525719600),(186472,586,8.30,1525633200),(186471,586,0.00,1525546800),(186835,586,8.30,1525460400),(186531,886,8.30,1525719600),(186530,886,8.30,1525633200),(186529,886,0.00,1525546800),(186528,886,8.30,1525460400),(186574,969,0.00,1525719600),(186590,969,0.00,1525633200),(186589,969,0.00,1525546800),(186588,969,8.30,1525460400),(186802,1045,0.00,1525546800),(186657,1002,0.00,1525546800),(179764,1003,0.00,1525546800),(186611,887,0.00,1525546800),(186610,887,8.30,1525460400),(186612,887,8.30,1525633200),(186613,887,8.30,1525719600),(186659,1002,8.30,1525719600),(186658,1002,8.30,1525633200),(186656,1002,8.30,1525460400),(186814,1039,8.30,1525719600),(186815,1039,8.30,1525633200),(186816,1039,0.00,1525546800),(186836,1039,8.30,1525460400),(187738,1044,8.30,1525460400),(186804,1045,8.30,1525719600),(186803,1045,8.25,1525633200),(186801,1045,8.30,1525460400),(179928,1055,0.00,1525719600),(179927,1055,0.00,1525633200),(186834,1055,0.00,1525460400),(179926,1055,0.00,1525546800),(186833,1055,3.45,1525374000),(186853,40,8.30,1525460400),(186854,40,0.00,1525546800),(186855,40,8.30,1525633200),(186856,40,8.30,1525719600),(184284,1064,0.00,1525114800),(178141,1064,0.00,1525201200),(178142,1064,0.00,1525374000),(178143,1064,0.00,1525287600),(178144,1064,0.00,1525546800),(178145,1064,0.00,1525460400),(178146,1064,0.00,1525633200),(184279,1063,0.00,1525201200),(184278,1063,0.00,1525287600),(178149,1064,2.15,1525719600),(188462,69,0.00,1525719600),(188460,69,8.30,1525546800),(188461,69,8.30,1525633200),(188459,69,0.00,1525460400),(180954,1062,0.00,1525806000),(188536,90,0.00,1525806000),(188535,90,8.30,1525719600),(185202,734,8.30,1525719600),(178256,1065,0.00,1525114800),(178257,1065,0.00,1525201200),(178258,1065,0.00,1525287600),(178259,1065,0.00,1525374000),(186837,1065,0.00,1525460400),(186838,1065,0.00,1525546800),(186839,1065,8.30,1525633200),(186840,1065,8.30,1525719600),(186878,97,9.00,1525374000),(184273,1063,0.00,1525719600),(184274,1063,0.00,1525633200),(184275,1063,0.00,1525546800),(184276,1063,0.00,1525460400),(184277,1063,2.00,1525374000),(187617,52,0.00,1525546800),(180823,1052,0.00,1525719600),(187345,1054,0.00,1525719600),(178369,1041,0.00,1525719600),(178382,1024,0.00,1525719600),(178352,1047,0.00,1525719600),(178388,1066,0.00,1525114800),(180778,1066,0.00,1525201200),(178390,1066,0.00,1525287600),(178391,1066,0.00,1525374000),(187477,1066,8.30,1525460400),(187478,1066,0.00,1525546800),(187479,1066,8.30,1525633200),(187480,1066,8.30,1525719600),(186883,97,6.20,1525806000),(186884,97,6.30,1525892400),(186885,97,8.30,1525978800),(186886,97,8.30,1526065200),(186887,97,0.00,1526151600),(186888,97,8.30,1526238000),(186889,97,8.30,1526324400),(186890,97,8.30,1526410800),(186891,97,8.30,1526497200),(178419,1064,0.00,1526497200),(187621,52,8.30,1525892400),(187622,52,8.30,1525978800),(187623,52,8.30,1526065200),(187624,52,0.00,1526151600),(187625,52,8.30,1526238000),(187626,52,2.30,1526324400),(187627,52,8.30,1526410800),(187628,52,8.30,1526497200),(178435,1052,0.00,1526497200),(187085,847,8.30,1526497200),(187039,824,8.30,1526497200),(187218,1020,8.30,1526497200),(180665,1024,0.00,1526497200),(187279,1019,8.30,1526497200),(187403,1053,8.30,1526497200),(180662,1066,0.00,1526497200),(186977,503,8.30,1526497200),(186976,503,8.30,1526410800),(186975,503,8.30,1526324400),(186974,503,8.30,1526238000),(186973,503,0.00,1526151600),(186972,503,8.30,1526065200),(186971,503,8.30,1525978800),(186970,503,8.30,1525892400),(187038,824,8.30,1526410800),(187037,824,8.30,1526324400),(187036,824,8.30,1526238000),(187035,824,0.00,1526151600),(187034,824,8.30,1526065200),(187033,824,8.30,1525978800),(187032,824,8.30,1525892400),(187084,847,8.30,1526410800),(187083,847,8.30,1526324400),(187082,847,8.30,1526238000),(187081,847,0.00,1526151600),(187080,847,8.30,1526065200),(187079,847,8.30,1525978800),(187078,847,8.30,1525892400),(180660,1047,0.00,1526497200),(187153,860,8.30,1526497200),(187152,860,8.30,1526410800),(187151,860,8.30,1526324400),(187150,860,8.30,1526238000),(187149,860,0.00,1526151600),(187148,860,8.30,1526065200),(187147,860,4.00,1525978800),(187146,860,8.30,1525892400),(187217,1020,6.30,1526410800),(187216,1020,8.30,1526324400),(187215,1020,0.00,1526238000),(187214,1020,0.00,1526151600),(187213,1020,8.30,1526065200),(187212,1020,8.30,1525978800),(187211,1020,4.30,1525892400),(180864,1024,0.00,1526410800),(187278,1019,8.30,1526410800),(187277,1019,8.30,1526324400),(187276,1019,8.30,1526238000),(187275,1019,0.00,1526151600),(187274,1019,8.30,1526065200),(187273,1019,8.30,1525978800),(187272,1019,5.00,1525892400),(178569,1067,0.00,1525114800),(180786,1067,0.00,1525201200),(180787,1067,0.00,1525287600),(180788,1067,0.00,1525374000),(180789,1067,0.00,1525460400),(180790,1067,0.00,1525546800),(180791,1067,0.00,1525633200),(180792,1067,0.00,1525719600),(180793,1067,0.00,1525806000),(183915,1067,0.00,1525892400),(183916,1067,0.00,1525978800),(183917,1067,0.00,1526065200),(183918,1067,0.00,1526151600),(187312,1067,8.30,1526238000),(187313,1067,8.30,1526324400),(187314,1067,8.30,1526410800),(187315,1067,8.20,1526497200),(187396,1053,8.30,1525892400),(187397,1053,0.00,1525978800),(187398,1053,8.30,1526065200),(187399,1053,0.00,1526151600),(187400,1053,8.30,1526238000),(187401,1053,8.30,1526324400),(187402,1053,8.30,1526410800),(180804,1066,0.00,1526410800),(178605,1066,0.00,1526324400),(178606,1066,0.00,1526238000),(178607,1066,0.00,1526151600),(178608,1066,0.00,1526065200),(178609,1066,0.00,1525978800),(180899,1066,0.00,1525892400),(187481,1066,8.30,1525806000),(184057,904,8.30,1525892400),(184058,904,8.30,1525978800),(184059,904,8.30,1526065200),(184060,904,0.00,1526151600),(184061,904,8.30,1526238000),(184062,904,8.30,1526324400),(187974,655,0.00,1525892400),(187975,655,8.30,1525978800),(187976,655,8.30,1526065200),(187977,655,0.00,1526151600),(187978,655,5.15,1526238000),(187979,655,8.30,1526324400),(187980,655,8.30,1526410800),(188074,1060,0.00,1526410800),(188042,909,8.30,1526410800),(188041,909,8.30,1526324400),(188040,909,8.30,1526238000),(188039,909,0.00,1526151600),(188038,909,7.00,1526065200),(188037,909,8.30,1525978800),(188036,909,8.30,1525892400),(188043,909,8.30,1526497200),(187981,655,8.30,1526497200),(188073,1060,0.00,1526497200),(188075,1060,6.30,1526324400),(188107,1060,8.30,1526238000),(188106,1060,0.00,1526151600),(188105,1060,8.00,1526065200),(188104,1060,8.30,1525978800),(188103,1060,8.30,1525892400),(188102,1060,8.30,1525806000),(188118,922,8.30,1525892400),(188119,922,8.30,1525978800),(188120,922,8.30,1526065200),(188121,922,0.00,1526151600),(188122,922,8.30,1526238000),(188123,922,8.30,1526324400),(188124,922,8.30,1526410800),(178676,1032,0.00,1526410800),(188188,485,8.30,1526410800),(188187,485,8.30,1526324400),(188186,485,8.30,1526238000),(188185,485,0.00,1526151600),(188184,485,8.30,1526065200),(188183,485,8.30,1525978800),(188182,485,4.15,1525892400),(188202,63,8.30,1525892400),(188203,63,8.30,1525978800),(188204,63,8.30,1526065200),(188205,63,0.00,1526151600),(188206,63,8.30,1526238000),(188207,63,8.30,1526324400),(188209,63,8.30,1526410800),(188208,63,8.30,1526497200),(188544,90,0.00,1526497200),(188787,708,6.30,1526497200),(188879,900,8.30,1526497200),(188607,439,8.30,1526497200),(180962,1062,0.00,1526497200),(178959,961,0.00,1526497200),(188851,932,8.30,1526497200),(188276,154,8.30,1526497200),(188275,154,8.30,1526410800),(188274,154,8.30,1526324400),(188273,154,8.30,1526238000),(188272,154,0.00,1526151600),(188271,154,8.30,1526065200),(188270,154,8.30,1525978800),(188269,154,8.30,1525892400),(188756,477,4.30,1526497200),(188316,590,8.30,1526497200),(188315,590,8.30,1526410800),(188314,590,8.30,1526324400),(188313,590,8.30,1526238000),(188312,590,0.00,1526151600),(188311,590,0.00,1526065200),(188310,590,0.00,1525978800),(188309,590,0.00,1525892400),(188470,69,8.30,1526410800),(188371,362,0.00,1526410800),(188370,362,8.30,1526324400),(188369,362,0.00,1526238000),(188368,362,0.00,1526151600),(188367,362,8.30,1526065200),(188366,362,0.00,1525978800),(188365,362,0.00,1525892400),(188469,69,0.00,1526324400),(188468,69,8.30,1526238000),(188467,69,8.30,1526151600),(188466,69,0.00,1526065200),(188465,69,8.30,1525978800),(188464,69,8.30,1525892400),(188754,477,8.30,1526324400),(188849,932,10.30,1526324400),(180376,961,0.00,1526324400),(180960,1062,0.00,1526324400),(188605,439,8.30,1526324400),(188881,900,8.30,1526324400),(188789,708,8.30,1526324400),(188542,90,0.00,1526324400),(188604,439,8.30,1526238000),(188603,439,0.00,1526151600),(188602,439,8.30,1526065200),(188601,439,8.30,1525978800),(188823,439,8.30,1525892400),(188606,439,8.30,1526410800),(180961,1062,0.00,1526410800),(180414,961,0.00,1526410800),(188850,932,10.30,1526410800),(188755,477,8.30,1526410800),(188684,398,8.30,1526410800),(188683,398,4.30,1526324400),(188682,398,8.30,1526238000),(188681,398,0.00,1526151600),(188680,398,8.30,1526065200),(188679,398,8.30,1525978800),(188678,398,4.00,1525892400),(188753,477,8.30,1526238000),(188752,477,0.00,1526151600),(188751,477,8.30,1526065200),(188750,477,8.30,1525978800),(188749,477,8.30,1525892400),(188880,900,8.30,1526410800),(188788,708,8.30,1526410800),(188790,708,8.30,1526238000),(188791,708,0.00,1526151600),(188792,708,8.30,1526065200),(188793,708,8.30,1525978800),(188821,708,0.00,1525892400),(188848,932,9.30,1526238000),(188847,932,8.30,1526151600),(188846,932,10.30,1526065200),(188845,932,8.30,1525978800),(188844,932,8.30,1525892400),(188882,900,8.30,1526238000),(188883,900,0.00,1526151600),(188884,900,8.30,1526065200),(188885,900,8.30,1525978800),(188886,900,8.30,1525892400),(188878,900,8.30,1526583600),(188608,439,8.30,1526583600),(180963,1062,0.00,1526583600),(180959,1062,0.00,1526238000),(180958,1062,0.00,1526151600),(180957,1062,0.00,1526065200),(180956,1062,0.00,1525978800),(188824,1062,0.00,1525892400),(186145,149,8.30,1525892400),(186146,149,8.30,1525978800),(186147,149,8.30,1526065200),(186148,149,0.00,1526151600),(186149,149,8.30,1526238000),(186150,149,8.30,1526324400),(186151,149,8.30,1526410800),(186152,149,8.30,1526497200),(186328,1042,8.30,1526497200),(179007,1025,0.00,1526497200),(186213,815,8.30,1526497200),(186212,815,8.30,1526410800),(186211,815,8.30,1526324400),(186210,815,8.30,1526238000),(186209,815,0.00,1526151600),(186208,815,8.30,1526065200),(186207,815,8.30,1525978800),(186206,815,8.30,1525892400),(179638,1025,0.00,1526410800),(186327,1042,8.30,1526410800),(186268,1022,8.30,1526410800),(186267,1022,8.30,1526324400),(186266,1022,8.30,1526238000),(186265,1022,0.00,1526151600),(186264,1022,8.30,1526065200),(186263,1022,8.30,1525978800),(186262,1022,8.30,1525892400),(186269,1022,8.30,1526497200),(179043,1038,0.00,1526497200),(186326,1042,8.30,1526324400),(186325,1042,8.30,1526238000),(186324,1042,0.00,1526151600),(186323,1042,8.30,1526065200),(186322,1042,8.30,1525978800),(186321,1042,8.30,1525892400),(186348,1014,8.30,1525892400),(186722,1014,0.00,1525978800),(186350,1014,0.00,1526065200),(186351,1014,0.00,1526151600),(186352,1014,8.30,1526238000),(186353,1014,8.30,1526324400),(186354,1014,8.30,1526410800),(186355,1014,8.30,1526497200),(186540,886,8.30,1526497200),(186622,887,8.30,1526497200),(179789,1003,0.00,1526497200),(186667,1002,8.30,1526497200),(186777,1045,0.00,1526497200),(186565,969,0.00,1526497200),(187750,1044,8.30,1526497200),(187749,1044,8.30,1526410800),(187748,1044,8.30,1526324400),(187747,1044,8.30,1526238000),(187746,1044,0.00,1526151600),(187745,1044,8.30,1526065200),(187744,1044,8.30,1525978800),(187743,1044,8.30,1525892400),(186414,499,8.30,1526238000),(186413,499,0.00,1526151600),(186412,499,8.30,1526065200),(186411,499,8.30,1525978800),(186410,499,8.30,1525892400),(186415,499,8.30,1526324400),(186416,499,8.30,1526410800),(186417,499,8.30,1526497200),(179255,1055,0.00,1526497200),(186482,586,8.30,1526497200),(186692,1039,0.00,1526497200),(186481,586,8.30,1526410800),(186480,586,8.30,1526324400),(186479,586,8.30,1526238000),(186478,586,0.00,1526151600),(186477,586,6.30,1526065200),(186720,586,8.30,1525978800),(186475,586,8.30,1525892400),(186539,886,8.30,1526410800),(186538,886,8.30,1526324400),(186537,886,8.30,1526238000),(186536,886,0.00,1526151600),(186535,886,8.30,1526065200),(186723,886,0.00,1525978800),(186533,886,8.30,1525892400),(186621,887,8.30,1526410800),(186620,887,8.30,1526324400),(186619,887,8.30,1526238000),(186618,887,0.00,1526151600),(186617,887,8.30,1526065200),(186724,887,7.45,1525978800),(186615,887,8.30,1525892400),(179168,1003,0.00,1526410800),(186666,1002,8.30,1526410800),(186665,1002,8.30,1526324400),(186668,1002,8.30,1526238000),(186664,1002,0.00,1526151600),(186663,1002,0.45,1526065200),(186726,1002,8.30,1525978800),(186661,1002,8.30,1525892400),(186694,1039,0.00,1526410800),(186695,1039,0.00,1526324400),(186696,1039,0.00,1526238000),(186697,1039,0.00,1526151600),(186698,1039,0.00,1526065200),(186719,1039,0.00,1525978800),(186718,1039,8.30,1525892400),(186721,1055,0.00,1525978800),(186725,1003,0.00,1525978800),(186783,1045,0.00,1525978800),(186728,969,0.00,1525978800),(182385,1065,3.00,1526497200),(186848,1065,8.30,1526410800),(186847,1065,8.30,1526324400),(186846,1065,8.30,1526238000),(186845,1065,0.00,1526151600),(186844,1065,8.30,1526065200),(186843,1065,8.30,1525978800),(186842,1065,8.30,1525892400),(186841,1065,8.30,1525806000),(186857,40,8.30,1525806000),(186858,40,8.30,1525892400),(186859,40,8.30,1525978800),(186860,40,8.30,1526065200),(186861,40,0.00,1526151600),(186862,40,8.30,1526238000),(186863,40,8.30,1526324400),(186864,40,8.30,1526410800),(184897,825,8.30,1525806000),(184898,825,8.30,1525892400),(184899,825,0.00,1525978800),(184900,825,8.30,1526065200),(184901,825,0.00,1526151600),(184902,825,8.30,1526238000),(184903,825,8.30,1526324400),(184904,825,8.30,1526410800),(187495,147,9.00,1525892400),(187496,147,9.30,1525978800),(187497,147,5.15,1526065200),(187498,147,0.00,1526151600),(187499,147,8.30,1526238000),(187500,147,9.30,1526324400),(187501,147,9.00,1526410800),(188914,863,1.30,1525892400),(188915,863,7.15,1525978800),(188916,863,5.15,1526065200),(188917,863,0.00,1526151600),(188918,863,7.30,1526238000),(188919,863,4.00,1526324400),(188920,863,7.30,1526410800),(188921,863,8.45,1526497200),(188922,863,9.30,1526583600),(179299,23,0.00,1526583600),(179300,1040,0.00,1526583600),(179301,1009,0.00,1526583600),(179328,1009,0.00,1526497200),(179479,1009,0.00,1526410800),(180951,1009,0.00,1526324400),(179478,1040,0.00,1526410800),(179477,23,0.00,1526410800),(185042,1010,9.00,1526410800),(185041,1010,10.30,1526324400),(185040,1010,8.30,1526238000),(185039,1010,0.00,1526151600),(185038,1010,8.30,1526065200),(185037,1010,9.30,1525978800),(185036,1010,8.30,1525892400),(185043,1010,8.45,1526497200),(179326,23,0.00,1526497200),(179327,1040,0.00,1526497200),(185103,986,8.45,1526497200),(185102,986,9.00,1526410800),(185101,986,9.30,1526324400),(185100,986,8.30,1526238000),(185099,986,0.00,1526151600),(185098,986,0.00,1526065200),(185097,986,0.00,1525978800),(185096,986,0.00,1525892400),(185150,1068,0.00,1525546800),(185151,1068,0.00,1525633200),(185152,1068,0.00,1525719600),(185153,1068,0.00,1525806000),(185154,1068,8.30,1525892400),(185155,1068,8.30,1525978800),(185156,1068,8.30,1526065200),(185157,1068,0.00,1526151600),(185158,1068,8.30,1526238000),(185159,1068,8.30,1526324400),(185177,953,8.30,1525719600),(185178,953,8.30,1525806000),(185179,953,8.30,1525892400),(185180,953,6.00,1525978800),(185181,953,0.00,1526065200),(185182,953,0.00,1526151600),(185183,953,8.30,1526238000),(185184,953,8.30,1526324400),(185203,734,8.30,1525806000),(185204,734,8.30,1525892400),(185205,734,7.10,1525978800),(185206,734,8.30,1526065200),(185207,734,0.00,1526151600),(185208,734,8.30,1526238000),(185209,734,8.30,1526324400),(185210,734,8.30,1526410800),(185228,952,0.00,1525719600),(185229,952,0.00,1525806000),(185230,952,0.00,1525892400),(185231,952,2.30,1525978800),(185232,952,0.00,1526065200),(185233,952,0.00,1526151600),(185234,952,0.00,1526238000),(185235,952,0.00,1526324400),(185236,952,8.30,1526410800),(179517,1037,0.00,1526410800),(185160,1068,9.00,1526410800),(185149,1068,0.00,1525460400),(185148,1068,0.00,1525374000),(185147,1068,0.00,1525287600),(185146,1068,8.30,1525201200),(185145,1068,0.00,1525114800),(179820,1003,0.00,1526238000),(179824,1055,0.00,1526238000),(182347,1055,0.00,1525892400),(182343,1003,0.00,1525892400),(186784,1045,0.00,1525892400),(186572,969,0.00,1525892400),(186778,1045,0.00,1526410800),(186779,1045,0.00,1526324400),(186780,1045,0.00,1526238000),(186781,1045,0.00,1526151600),(186782,1045,0.00,1526065200),(188210,63,6.30,1526583600),(188786,708,8.30,1526583600),(180075,961,0.00,1526583600),(188852,932,0.00,1526583600),(188243,154,8.30,1526583600),(180218,961,0.00,1526238000),(188541,90,0.00,1526238000),(180868,1052,0.00,1526410800),(187337,1054,0.00,1526410800),(187433,1058,0.00,1526410800),(180741,1041,0.00,1526410800),(180742,1046,0.00,1526410800),(180743,1046,0.00,1526324400),(180744,1046,0.00,1526238000),(180745,1046,0.00,1526151600),(180746,1046,0.00,1526065200),(180747,1046,0.00,1525978800),(180748,1046,0.00,1525892400),(180780,1047,0.00,1525201200),(180802,1047,0.00,1526410800),(180816,1052,0.00,1526324400),(180817,1052,0.00,1526238000),(180818,1052,0.00,1526151600),(180819,1052,0.00,1526065200),(180820,1052,0.00,1525978800),(180891,1052,0.00,1525892400),(180824,1052,0.00,1525633200),(183980,1024,0.00,1525460400),(187434,1058,0.00,1526324400),(187435,1058,0.00,1526238000),(187436,1058,0.00,1526151600),(187437,1058,0.00,1526065200),(187438,1058,0.00,1525978800),(187439,1058,0.00,1525892400),(187463,1058,8.30,1525806000),(180888,1041,0.00,1525892400),(187343,1054,0.00,1525892400),(180896,1024,0.00,1525892400),(180909,902,8.30,1525374000),(180910,902,8.30,1525460400),(180911,902,0.00,1525546800),(180912,902,8.30,1525633200),(180913,902,8.30,1525719600),(180914,902,8.30,1525806000),(180915,902,8.30,1525892400),(180916,902,8.30,1525978800),(180917,902,8.30,1526065200),(180918,902,0.00,1526151600),(180919,902,8.30,1526238000),(180920,902,8.30,1526324400),(180921,902,8.30,1526410800),(180922,902,8.30,1526497200),(180923,905,8.30,1525374000),(180924,905,8.30,1525460400),(180925,905,0.00,1525546800),(180926,905,8.30,1525633200),(180927,905,8.30,1525719600),(180928,905,8.30,1525806000),(180929,905,8.30,1525892400),(180930,905,8.30,1525978800),(180931,905,8.30,1526065200),(180932,905,0.00,1526151600),(180933,905,8.30,1526238000),(180934,905,8.30,1526324400),(180935,905,8.30,1526410800),(180936,905,8.30,1526497200),(182433,1009,0.00,1525114800),(180938,1009,0.00,1525201200),(180941,1009,0.00,1525460400),(180942,1009,0.00,1525546800),(180943,1009,0.00,1525633200),(180944,1009,0.00,1525719600),(180946,1009,0.00,1525892400),(180947,1009,0.00,1525978800),(180948,1009,0.00,1526065200),(180949,1009,0.00,1526151600),(180950,1009,0.00,1526238000),(180964,1062,0.00,1526670000),(183130,1062,0.00,1526756400),(183426,1062,0.00,1526842800),(183371,1062,0.00,1526929200),(181239,1062,0.00,1527015600),(186123,1056,14.30,1525978800),(186122,1056,8.30,1525892400),(186121,1056,7.00,1525806000),(186120,1056,14.30,1525719600),(186119,1056,14.30,1525633200),(186124,1056,7.00,1526065200),(186125,1056,7.30,1526151600),(186126,1056,14.30,1526238000),(186127,1056,14.30,1526324400),(186128,1056,14.30,1526410800),(186129,1056,14.30,1526497200),(187982,655,8.30,1526583600),(187983,655,8.30,1526670000),(187984,655,0.00,1526756400),(187985,655,8.30,1526842800),(187986,655,8.30,1526929200),(187987,655,8.30,1527015600),(188049,909,8.30,1527015600),(188048,909,8.30,1526929200),(188047,909,8.30,1526842800),(188046,909,0.00,1526756400),(188045,909,8.30,1526670000),(188044,909,8.30,1526583600),(188067,1060,0.00,1527015600),(188068,1060,0.00,1526929200),(188069,1060,0.00,1526842800),(188070,1060,0.00,1526756400),(188071,1060,0.00,1526670000),(188072,1060,0.00,1526583600),(188125,922,9.00,1526497200),(188126,922,8.40,1526583600),(188127,922,8.30,1526670000),(188128,922,0.00,1526756400),(188129,922,8.30,1526842800),(188130,922,8.30,1526929200),(188131,922,8.30,1527015600),(188148,485,8.30,1527015600),(188149,485,8.30,1526929200),(188150,485,8.30,1526842800),(188192,485,0.00,1526756400),(188191,485,8.30,1526670000),(188190,485,8.30,1526583600),(188189,485,8.30,1526497200),(188211,63,8.30,1526670000),(188212,63,0.00,1526756400),(188213,63,8.30,1526842800),(188214,63,8.30,1526929200),(188215,63,8.30,1527015600),(188781,708,8.30,1527015600),(188873,900,8.30,1527015600),(188613,439,8.30,1527015600),(181240,961,0.00,1527015600),(188857,932,9.30,1527015600),(188238,154,8.30,1527015600),(188762,477,8.30,1527015600),(188239,154,5.30,1526929200),(188240,154,8.30,1526842800),(188241,154,0.00,1526756400),(188242,154,8.30,1526670000),(188761,477,8.30,1526929200),(188321,590,8.30,1526929200),(188476,69,8.30,1526929200),(188320,590,8.30,1526842800),(188319,590,0.00,1526756400),(188318,590,8.30,1526670000),(188317,590,8.30,1526583600),(188322,590,8.30,1527015600),(188477,69,8.30,1527015600),(188378,362,0.00,1527015600),(188377,362,0.00,1526929200),(188376,362,8.30,1526842800),(188375,362,0.00,1526756400),(188374,362,8.30,1526670000),(188373,362,0.00,1526583600),(188372,362,8.30,1526497200),(188475,69,0.00,1526842800),(188474,69,8.30,1526756400),(188473,69,0.00,1526670000),(188472,69,8.30,1526583600),(188471,69,0.00,1526497200),(188856,932,9.30,1526929200),(183372,961,0.00,1526929200),(188612,439,8.30,1526929200),(188874,900,8.30,1526929200),(188782,708,8.30,1526929200),(188549,90,0.00,1526929200),(188548,90,0.00,1526842800),(188547,90,0.00,1526756400),(188546,90,0.00,1526670000),(188545,90,0.00,1526583600),(188543,90,8.30,1526410800),(188609,439,8.30,1526670000),(188610,439,0.00,1526756400),(188611,439,8.30,1526842800),(189506,398,0.00,1527015600),(189505,398,0.00,1526929200),(189504,398,0.00,1526842800),(188688,398,0.00,1526756400),(189503,398,0.00,1526670000),(189502,398,0.00,1526583600),(189501,398,0.00,1526497200),(188760,477,8.30,1526842800),(188759,477,0.00,1526756400),(188758,477,4.30,1526670000),(188757,477,0.00,1526583600),(188783,708,8.30,1526842800),(188784,708,0.00,1526756400),(188785,708,8.30,1526670000),(188855,932,9.30,1526842800),(188854,932,0.00,1526756400),(188853,932,0.00,1526670000),(188875,900,7.30,1526842800),(188876,900,0.00,1526756400),(188877,900,8.30,1526670000),(186130,1056,14.30,1526583600),(186131,1056,20.00,1526670000),(186132,1056,15.00,1526756400),(186133,1056,14.30,1526842800),(186134,1056,14.30,1526929200),(184796,902,8.30,1526929200),(181278,902,8.30,1526842800),(181277,902,0.00,1526756400),(181276,902,8.30,1526670000),(181275,902,8.30,1526583600),(184905,825,8.30,1526497200),(184906,825,8.30,1526583600),(184907,825,8.30,1526670000),(184908,825,0.00,1526756400),(184909,825,8.30,1526842800),(184910,825,8.30,1526929200),(187502,147,8.45,1526497200),(187503,147,8.30,1526583600),(187504,147,8.30,1526670000),(187505,147,0.00,1526756400),(187506,147,6.30,1526842800),(187507,147,8.30,1526929200),(187508,147,8.30,1527015600),(181361,1037,0.00,1527015600),(185109,986,8.30,1527015600),(181347,1009,0.00,1527015600),(181346,1040,0.00,1527015600),(181345,23,0.00,1527015600),(188927,863,9.30,1527015600),(188926,863,10.00,1526929200),(188925,863,10.00,1526842800),(188924,863,0.00,1526756400),(188923,863,10.00,1526670000),(185049,1010,8.30,1527015600),(185048,1010,10.00,1526929200),(185047,1010,8.30,1526842800),(185046,1010,0.00,1526756400),(185045,1010,0.00,1526670000),(185044,1010,8.30,1526583600),(185108,986,8.30,1526929200),(185107,986,8.30,1526842800),(185106,986,0.00,1526756400),(185105,986,8.30,1526670000),(185104,986,8.30,1526583600),(185167,1068,8.30,1527015600),(185166,1068,8.30,1526929200),(185165,1068,8.30,1526842800),(185164,1068,0.00,1526756400),(185163,1068,8.30,1526670000),(185162,1068,8.30,1526583600),(185161,1068,8.45,1526497200),(187545,953,0.00,1526410800),(187546,953,0.00,1526497200),(187547,953,0.00,1526583600),(187550,953,8.30,1526670000),(185211,734,8.30,1526497200),(185212,734,8.30,1526583600),(185213,734,8.30,1526670000),(185214,734,0.00,1526756400),(185215,734,8.30,1526842800),(185216,734,8.30,1526929200),(185237,952,8.30,1526497200),(185238,952,8.30,1526583600),(185239,952,0.00,1526670000),(185240,952,0.00,1526756400),(185241,952,8.30,1526842800),(185242,952,8.30,1526929200),(186892,97,8.30,1526583600),(186893,97,8.30,1526670000),(186894,97,0.00,1526756400),(186895,97,8.30,1526842800),(186896,97,8.30,1526929200),(187629,52,8.30,1526583600),(187630,52,8.30,1526670000),(187631,52,0.00,1526756400),(187632,52,7.30,1526842800),(187633,52,8.30,1526929200),(187634,52,8.30,1527015600),(184017,1052,0.00,1527015600),(187091,847,8.30,1527015600),(186995,824,8.30,1527015600),(187224,1020,8.30,1527015600),(184013,1024,0.00,1527015600),(187285,1019,8.30,1527015600),(187409,1053,8.30,1527015600),(183771,1066,0.00,1527015600),(186983,503,8.30,1527015600),(183769,1047,0.00,1527015600),(186982,503,8.30,1526929200),(187322,503,8.30,1526842800),(186980,503,0.00,1526756400),(186979,503,8.30,1526670000),(186978,503,8.30,1526583600),(186984,503,8.30,1527102000),(181459,1066,0.00,1527102000),(187410,1053,8.30,1527102000),(187286,1019,8.30,1527102000),(181462,1024,0.00,1527102000),(187225,1020,8.30,1527102000),(186994,824,8.30,1527102000),(186996,824,8.30,1526929200),(187328,824,8.30,1526842800),(187042,824,0.00,1526756400),(187041,824,8.30,1526670000),(187040,824,8.30,1526583600),(187090,847,8.30,1526929200),(187329,847,8.30,1526842800),(187088,847,0.00,1526756400),(187087,847,8.30,1526670000),(187086,847,8.30,1526583600),(187159,860,8.30,1527015600),(187158,860,8.30,1526929200),(187320,860,8.30,1526842800),(187156,860,0.00,1526756400),(187155,860,8.30,1526670000),(187154,860,8.30,1526583600),(187223,1020,6.30,1526929200),(187327,1020,8.30,1526842800),(187221,1020,0.00,1526756400),(187220,1020,8.30,1526670000),(187219,1020,8.30,1526583600),(187284,1019,8.30,1526929200),(187325,1019,8.30,1526842800),(187282,1019,0.00,1526756400),(187281,1019,8.30,1526670000),(187280,1019,8.30,1526583600),(187303,1067,0.00,1527015600),(187304,1067,0.00,1526929200),(187319,1067,4.30,1526842800),(187318,1067,0.00,1526756400),(187317,1067,8.30,1526670000),(187316,1067,8.30,1526583600),(187408,1053,8.30,1526929200),(187407,1053,8.30,1526842800),(187406,1053,0.00,1526756400),(187405,1053,0.00,1526670000),(187404,1053,8.20,1526583600),(186153,149,8.30,1526583600),(186154,149,8.30,1526670000),(186155,149,0.00,1526756400),(186156,149,8.30,1526842800),(186157,149,8.30,1526929200),(186158,149,8.30,1527015600),(186334,1042,8.30,1527015600),(181601,1025,0.00,1527015600),(186219,815,8.30,1527015600),(186218,815,8.30,1526929200),(186217,815,8.30,1526842800),(186216,815,0.00,1526756400),(186215,815,8.30,1526670000),(186214,815,6.30,1526583600),(186275,1022,8.30,1527015600),(186274,1022,8.30,1526929200),(186273,1022,8.30,1526842800),(186272,1022,0.00,1526756400),(186271,1022,8.30,1526670000),(186270,1022,8.30,1526583600),(186333,1042,8.30,1526929200),(186332,1042,8.30,1526842800),(186331,1042,0.00,1526756400),(186330,1042,8.30,1526670000),(186329,1042,8.30,1526583600),(186356,1014,8.30,1526583600),(186357,1014,8.30,1526670000),(186358,1014,0.00,1526756400),(186359,1014,8.30,1526842800),(186360,1014,8.30,1526929200),(186361,1014,8.30,1527015600),(186546,886,8.30,1527015600),(184228,887,8.30,1527015600),(181750,1003,0.00,1527015600),(186674,1002,8.30,1527015600),(186771,1045,0.00,1527015600),(186559,969,0.00,1527015600),(187756,1044,8.30,1527015600),(187755,1044,8.30,1526929200),(187754,1044,8.30,1526842800),(187753,1044,0.00,1526756400),(187752,1044,8.30,1526670000),(187751,1044,8.30,1526583600),(186423,499,8.30,1527015600),(181754,1055,0.00,1527015600),(186488,586,8.30,1527015600),(186487,586,8.30,1526929200),(186486,586,8.30,1526842800),(186485,586,0.00,1526756400),(186484,586,8.30,1526670000),(186483,586,8.30,1526583600),(186545,886,8.30,1526929200),(186544,886,8.30,1526842800),(186543,886,0.00,1526756400),(186542,886,0.00,1526670000),(186541,886,8.30,1526583600),(182220,887,8.30,1526929200),(186626,887,8.30,1526842800),(186625,887,0.00,1526756400),(186624,887,8.30,1526670000),(186623,887,0.00,1526583600),(186673,1002,8.30,1526929200),(186672,1002,8.30,1526842800),(186671,1002,0.00,1526756400),(186670,1002,8.30,1526670000),(186669,1002,8.30,1526583600),(186687,1039,0.00,1527015600),(181757,1065,0.00,1527015600),(181758,1065,0.00,1526929200),(181759,1065,0.00,1526842800),(181760,1065,0.00,1526756400),(181761,1065,0.00,1526670000),(181762,1065,0.00,1526583600),(186865,40,8.30,1526497200),(186866,40,8.30,1526583600),(186867,40,8.30,1526670000),(186868,40,0.00,1526756400),(186869,40,8.30,1526842800),(186870,40,8.30,1526929200),(181838,1025,0.00,1526929200),(186316,1042,0.00,1525460400),(186314,1042,0.00,1525287600),(186313,1042,0.00,1525201200),(186312,1042,0.00,1525114800),(182219,1003,0.00,1526929200),(186772,1045,0.00,1526929200),(186560,969,0.00,1526929200),(186418,499,7.30,1526583600),(186419,499,0.00,1526670000),(186420,499,0.00,1526756400),(186421,499,8.30,1526842800),(186422,499,8.30,1526929200),(182223,1055,0.00,1526929200),(186688,1039,0.00,1526929200),(186689,1039,0.00,1526842800),(186690,1039,0.00,1526756400),(186691,1039,0.00,1526670000),(186693,1039,0.00,1526583600),(186773,1045,0.00,1526842800),(186774,1045,0.00,1526756400),(186775,1045,0.00,1526670000),(186776,1045,0.00,1526583600),(182431,23,0.00,1525114800),(182617,1037,0.00,1526929200),(182566,1009,0.00,1526929200),(182565,1040,0.00,1526929200),(182564,23,0.00,1526929200),(182827,985,0.00,1526324400),(182828,1061,0.00,1526324400),(182829,1061,0.00,1526410800),(182830,1061,6.00,1526497200),(183129,961,0.00,1526756400),(183425,961,0.00,1526842800),(183477,1056,0.00,1525114800),(183478,1056,0.00,1525201200),(183479,1056,0.00,1525287600),(183480,1056,0.00,1525374000),(183481,1056,0.00,1525460400),(183482,1056,0.00,1525546800),(184282,1063,0.00,1525114800),(183890,1052,0.00,1526929200),(183894,1024,0.00,1526929200),(183897,1066,0.00,1526929200),(183899,1047,0.00,1526929200),(183888,1054,0.00,1526929200),(187427,1058,0.00,1526929200),(183886,1041,0.00,1526929200),(183885,1046,0.00,1526929200),(187321,1047,0.00,1526842800),(187323,1066,0.00,1526842800),(187326,1024,0.00,1526842800),(187330,1052,0.00,1526842800),(187332,1054,0.00,1526842800),(187333,1054,0.00,1526756400),(187334,1054,0.00,1526670000),(187335,1054,0.00,1526583600),(187336,1054,0.00,1526497200),(187338,1054,0.00,1526324400),(187339,1054,0.00,1526238000),(187340,1054,0.00,1526151600),(187341,1054,0.00,1526065200),(187342,1054,0.00,1525978800),(187346,1054,0.00,1525633200),(187347,1054,0.00,1525546800),(184019,1054,0.00,1527015600),(187426,1058,0.00,1527015600),(187428,1058,0.00,1526842800),(187429,1058,0.00,1526756400),(187430,1058,0.00,1526670000),(187431,1058,0.00,1526583600),(187432,1058,0.00,1526497200),(184045,905,8.30,1526583600),(184046,905,8.30,1526670000),(184047,905,0.00,1526756400),(184048,905,8.30,1526842800),(184049,905,8.30,1526929200),(184063,904,0.00,1526410800),(184064,904,8.30,1526497200),(184065,904,8.30,1526583600),(184066,904,8.30,1526670000),(186159,149,8.30,1527102000),(186160,149,8.30,1527188400),(186279,149,8.30,1527274800),(186162,149,0.00,1527361200),(187707,149,8.30,1527447600),(187708,149,8.30,1527534000),(186338,1042,0.00,1527361200),(186164,1025,0.00,1527361200),(186165,815,0.00,1527361200),(186222,815,8.30,1527274800),(186221,815,8.30,1527188400),(186220,815,8.30,1527102000),(184129,1022,0.00,1527361200),(186278,1022,8.30,1527274800),(186277,1022,8.30,1527188400),(186276,1022,8.30,1527102000),(186337,1042,8.30,1527274800),(186336,1042,8.30,1527188400),(186335,1042,8.30,1527102000),(186362,1014,8.30,1527102000),(186363,1014,8.30,1527188400),(186681,1014,0.00,1527274800),(186680,886,8.30,1527274800),(186679,887,8.30,1527274800),(186678,1003,0.00,1527274800),(186677,1002,8.30,1527274800),(186768,1045,0.00,1527274800),(186767,969,0.00,1527274800),(187759,1044,8.30,1527274800),(187758,1044,8.30,1527188400),(187757,1044,8.30,1527102000),(186424,499,8.30,1527102000),(186425,499,8.30,1527188400),(186426,499,8.30,1527274800),(184192,499,0.00,1527361200),(187760,1044,0.00,1527361200),(184244,969,0.00,1527361200),(184243,1045,0.00,1527361200),(184242,1002,0.00,1527361200),(184233,1003,0.00,1527361200),(184232,887,0.00,1527361200),(184221,886,0.00,1527361200),(184212,1014,0.00,1527361200),(184211,1055,0.00,1527361200),(184210,586,0.00,1527361200),(186683,586,8.30,1527274800),(186490,586,8.30,1527188400),(186489,586,8.30,1527102000),(186548,886,8.30,1527188400),(186547,886,8.30,1527102000),(186365,887,8.30,1527188400),(184229,887,8.30,1527102000),(186676,1002,8.30,1527188400),(186675,1002,8.30,1527102000),(186871,40,8.30,1527015600),(186872,40,8.30,1527102000),(186873,40,8.30,1527188400),(186874,40,8.30,1527274800),(186897,97,0.00,1527015600),(184258,1063,0.00,1527015600),(184259,1063,0.00,1526929200),(184260,1063,0.00,1526842800),(184261,1063,0.00,1526756400),(184262,1063,0.00,1526670000),(184263,1063,0.00,1526583600),(184264,1063,0.00,1526497200),(184265,1063,0.00,1526410800),(184266,1063,0.00,1526324400),(184267,1063,0.00,1526238000),(184268,1063,0.00,1526151600),(184269,1063,0.00,1526065200),(184270,1063,0.00,1525978800),(184271,1063,0.00,1525892400),(184272,1063,0.00,1525806000),(186898,97,8.30,1527102000),(186899,97,8.30,1527188400),(184326,97,8.30,1527274800),(184319,97,0.00,1527361200),(187578,97,8.30,1527447600),(187579,97,9.00,1527534000),(187580,97,9.00,1527620400),(187581,97,8.30,1527706800),(187635,52,8.30,1527102000),(187636,52,8.30,1527188400),(187637,52,3.30,1527274800),(187638,52,0.00,1527361200),(187419,1052,0.00,1527361200),(187418,847,0.00,1527361200),(187417,824,0.00,1527361200),(187416,1020,0.00,1527361200),(187415,1024,0.00,1527361200),(187414,1019,0.00,1527361200),(187413,1053,0.00,1527361200),(187166,1066,0.00,1527361200),(187165,503,0.00,1527361200),(187291,503,8.30,1527274800),(186985,503,8.30,1527188400),(187095,824,8.30,1527274800),(186993,824,8.30,1527188400),(187164,1047,0.00,1527361200),(187672,860,0.00,1527361200),(184448,1067,0.00,1527361200),(187300,1067,0.00,1527274800),(187301,1067,0.00,1527188400),(187302,1067,0.00,1527102000),(187412,1053,4.30,1527274800),(187411,1053,8.30,1527188400),(187092,847,7.30,1527102000),(187093,847,8.30,1527188400),(187094,847,8.30,1527274800),(187160,860,8.30,1527102000),(187161,860,8.30,1527188400),(187293,860,8.30,1527274800),(187227,1020,8.30,1527274800),(187226,1020,8.30,1527188400),(187288,1019,7.30,1527274800),(187287,1019,8.30,1527188400),(187292,1047,0.00,1527274800),(187290,1066,0.00,1527274800),(187097,1024,0.00,1527274800),(184535,904,8.30,1526842800),(184536,904,8.30,1526929200),(184537,904,8.30,1527015600),(184538,904,8.30,1527102000),(184539,904,8.30,1527188400),(184540,904,8.30,1527274800),(184529,904,0.00,1527361200),(187988,655,8.30,1527102000),(187989,655,8.30,1527188400),(187990,655,8.30,1527274800),(187991,655,0.00,1527361200),(188063,1060,0.00,1527361200),(188064,1060,0.00,1527274800),(188065,1060,0.00,1527188400),(188066,1060,0.00,1527102000),(188050,909,8.30,1527102000),(188051,909,8.00,1527188400),(188052,909,8.30,1527274800),(188132,922,8.30,1527102000),(188133,922,8.30,1527188400),(188134,922,8.30,1527274800),(188147,485,8.30,1527102000),(188146,485,8.30,1527188400),(188145,485,8.30,1527274800),(188216,63,8.30,1527102000),(188217,63,8.30,1527188400),(188218,63,8.30,1527274800),(188219,63,0.00,1527361200),(188777,708,0.00,1527361200),(188869,900,0.00,1527361200),(188617,439,0.00,1527361200),(186065,1062,0.00,1527361200),(186064,961,0.00,1527361200),(188861,932,8.30,1527361200),(188234,154,0.00,1527361200),(188235,154,8.30,1527274800),(188236,154,8.30,1527188400),(188237,154,8.30,1527102000),(188766,477,0.00,1527361200),(188326,590,0.00,1527361200),(188325,590,8.30,1527274800),(188324,590,8.30,1527188400),(188323,590,8.30,1527102000),(188481,69,0.00,1527361200),(188382,362,8.30,1527361200),(188381,362,0.00,1527274800),(188380,362,8.30,1527188400),(188379,362,8.30,1527102000),(188480,69,8.30,1527274800),(188479,69,0.00,1527188400),(188478,69,0.00,1527102000),(188554,90,0.00,1527361200),(188553,90,0.00,1527274800),(188552,90,0.00,1527188400),(188551,90,0.00,1527102000),(188550,90,8.30,1527015600),(188780,708,8.30,1527102000),(188872,900,7.30,1527102000),(188614,439,8.30,1527102000),(188615,439,8.30,1527188400),(188616,439,8.30,1527274800),(188695,398,0.00,1527361200),(189509,398,0.00,1527274800),(189508,398,0.00,1527188400),(189507,398,0.00,1527102000),(188765,477,8.30,1527274800),(188764,477,8.30,1527188400),(188763,477,8.30,1527102000),(188778,708,8.30,1527274800),(188779,708,8.30,1527188400),(188860,932,10.30,1527274800),(188859,932,10.30,1527188400),(188858,932,10.30,1527102000),(188870,900,8.30,1527274800),(188871,900,8.30,1527188400),(186135,1056,14.30,1527015600),(184791,1056,14.30,1527102000),(187824,1056,14.30,1527188400),(187811,902,8.30,1527188400),(184798,902,8.30,1527102000),(184797,902,8.30,1527015600),(184911,825,8.30,1527015600),(184912,825,8.30,1527102000),(184913,825,8.30,1527188400),(184802,825,8.30,1527274800),(187509,147,8.30,1527102000),(187510,147,8.30,1527188400),(185169,1068,8.30,1527188400),(184826,1037,0.00,1527188400),(185111,986,8.30,1527188400),(184828,1009,0.00,1527188400),(184829,1040,0.00,1527188400),(184830,23,0.00,1527188400),(188929,863,9.45,1527188400),(188928,863,9.45,1527102000),(188930,863,10.00,1527274800),(185052,1010,4.15,1527274800),(185051,1010,8.30,1527188400),(185050,1010,8.30,1527102000),(188952,1010,9.00,1527361200),(188953,863,10.15,1527361200),(188955,1040,0.00,1527361200),(188954,23,0.00,1527361200),(185114,1009,0.00,1527361200),(188956,986,0.00,1527361200),(187513,986,8.30,1527274800),(185110,986,8.30,1527102000),(188957,1037,0.00,1527361200),(188958,147,0.00,1527361200),(188943,1068,9.00,1527361200),(185119,1068,8.30,1527274800),(185168,1068,8.30,1527102000),(187548,953,0.00,1526756400),(187549,953,0.00,1526842800),(187551,953,0.00,1526929200),(187554,953,0.00,1527015600),(187552,953,0.00,1527102000),(187553,953,0.00,1527188400),(187555,953,8.30,1527274800),(185217,734,8.30,1527015600),(185218,734,8.30,1527102000),(185219,734,8.30,1527188400),(185220,734,8.30,1527274800),(185243,952,8.30,1527015600),(185244,952,8.30,1527102000),(184884,952,8.30,1527188400),(184885,905,8.30,1527015600),(184886,905,8.30,1527102000),(184887,905,8.30,1527188400),(184888,905,8.30,1527274800),(187511,147,0.00,1527274800),(187512,1037,0.00,1527274800),(184943,1009,0.00,1527274800),(187514,1040,0.00,1527274800),(187515,23,0.00,1527274800),(188135,922,0.00,1527361200),(188144,485,0.00,1527361200),(188540,90,0.00,1526151600),(188539,90,0.00,1526065200),(188538,90,0.00,1525978800),(188537,90,0.00,1525892400),(188534,90,0.00,1525633200),(188533,90,0.00,1525546800),(188532,90,0.00,1525460400),(188531,90,0.00,1525374000),(185950,1062,0.00,1527274800),(185949,961,0.00,1527274800),(186223,1025,0.00,1527274800),(186366,1003,0.00,1527188400),(186769,1045,0.00,1527188400),(186557,969,0.00,1527188400),(186682,1055,0.00,1527274800),(186558,969,0.00,1527102000),(186561,969,0.00,1526842800),(186562,969,0.00,1526756400),(186563,969,0.00,1526670000),(186564,969,0.00,1526583600),(186566,969,0.00,1526410800),(186567,969,0.00,1526324400),(186568,969,0.00,1526238000),(186569,969,0.00,1526151600),(186570,969,0.00,1526065200),(186593,1003,0.00,1525633200),(186627,1003,0.00,1526842800),(186684,1039,0.00,1527274800),(186685,1039,0.00,1527188400),(186686,1039,0.00,1527102000),(186770,1045,0.00,1527102000),(186926,1052,0.00,1527274800),(187684,1020,8.30,1527447600),(187230,1024,0.00,1527447600),(187688,1019,7.00,1527447600),(187421,1054,0.00,1527361200),(187422,1058,0.00,1527361200),(187423,1058,0.00,1527274800),(187424,1058,0.00,1527188400),(187425,1058,0.00,1527102000),(187482,825,8.30,1527447600),(187483,825,8.30,1527534000),(187484,825,8.30,1527620400),(187485,825,8.30,1527706800),(188934,863,10.00,1527447600),(187519,863,9.40,1527534000),(187520,863,10.00,1527620400),(187531,863,9.30,1527706800),(187532,23,0.00,1527706800),(187530,1010,8.30,1527706800),(187529,1010,8.30,1527620400),(187528,1010,10.00,1527534000),(188935,1010,7.15,1527447600),(187533,1040,0.00,1527706800),(187540,986,9.30,1527706800),(187539,986,8.30,1527620400),(187538,986,10.30,1527534000),(187537,986,8.30,1527447600),(187541,1068,8.30,1527447600),(187542,1068,8.30,1527534000),(187543,1068,8.30,1527620400),(187544,1068,9.30,1527706800),(187556,953,0.00,1527361200),(187557,953,0.00,1527447600),(187558,953,0.00,1527534000),(187561,953,3.00,1527620400),(187562,953,8.30,1527706800),(187563,734,8.30,1527447600),(187564,734,8.30,1527534000),(187565,734,8.30,1527620400),(187566,734,8.30,1527706800),(187567,952,8.30,1527447600),(187568,952,8.30,1527534000),(187569,952,5.30,1527620400),(187992,655,8.30,1527447600),(187993,655,8.30,1527534000),(187994,655,8.30,1527620400),(188058,655,8.30,1527706800),(188054,909,8.30,1527447600),(188055,909,8.30,1527534000),(188056,909,8.30,1527620400),(188057,909,8.30,1527706800),(187582,1069,0.00,1525114800),(187583,1069,0.00,1525201200),(187584,1069,0.00,1525287600),(187585,1069,0.00,1525460400),(187586,1069,0.00,1525546800),(187587,1069,0.00,1525374000),(187588,1069,0.00,1525633200),(187589,1069,0.00,1525719600),(187590,1069,0.00,1525806000),(187591,1069,0.00,1525892400),(187592,1069,0.00,1525978800),(187593,1069,0.00,1526151600),(187594,1069,0.00,1526238000),(187595,1069,0.00,1526324400),(187596,1069,0.00,1526410800),(187597,1069,0.00,1526497200),(187598,1069,0.00,1526583600),(187599,1069,0.00,1526670000),(187600,1069,0.00,1526065200),(187601,1069,0.00,1526756400),(187602,1069,0.00,1526842800),(187603,1069,0.00,1526929200),(187604,1069,0.00,1527015600),(187605,1069,0.00,1527102000),(187606,1069,0.00,1527188400),(187607,1069,0.00,1527274800),(187608,1069,0.00,1527361200),(187609,1069,0.00,1527447600),(187614,1069,6.30,1527534000),(187613,1069,0.00,1527620400),(187639,52,0.00,1527447600),(187640,1052,0.00,1527447600),(187658,847,8.30,1527447600),(187651,824,8.30,1527447600),(187697,1053,8.30,1527447600),(187646,1066,0.00,1527447600),(187647,503,8.30,1527447600),(187648,503,8.30,1527534000),(187678,503,8.30,1527620400),(187650,503,8.30,1527706800),(187656,824,8.30,1527534000),(187663,824,8.30,1527620400),(187654,824,8.30,1527706800),(187659,847,8.30,1527534000),(187662,847,8.30,1527620400),(187661,847,8.30,1527706800),(187693,1020,8.30,1527620400),(187694,1019,6.30,1527620400),(187699,1053,8.30,1527620400),(187679,1066,0.00,1527620400),(187677,860,8.30,1527620400),(187674,860,8.30,1527534000),(187673,860,8.30,1527447600),(187676,860,8.30,1527706800),(187685,1020,4.00,1527534000),(187687,1020,8.30,1527706800),(187689,1019,8.00,1527534000),(187691,1019,8.30,1527706800),(187698,1053,8.30,1527534000),(187700,1053,8.30,1527706800),(187701,904,8.30,1527447600),(187702,904,8.30,1527534000),(187703,904,8.30,1527620400),(187704,904,8.30,1527706800),(187715,815,8.30,1527447600),(187730,1042,8.30,1527447600),(187721,149,8.30,1527620400),(187710,149,8.30,1527706800),(187732,1042,7.00,1527620400),(187719,815,8.30,1527620400),(187716,815,8.30,1527534000),(187718,815,8.30,1527706800),(187728,1022,8.30,1527620400),(187725,1022,8.30,1527534000),(187724,1022,8.30,1527447600),(187729,1022,2.00,1527706800),(187731,1042,2.00,1527534000),(187733,1042,8.30,1527706800),(187761,1044,8.30,1527447600),(187766,1044,8.30,1527534000),(187765,1044,8.30,1527620400),(187764,1044,8.30,1527706800),(187767,969,0.00,1527534000),(187768,1045,0.00,1527534000),(187796,1002,4.15,1527534000),(187792,887,4.15,1527534000),(187785,886,4.15,1527534000),(187772,1014,0.00,1527534000),(187773,1055,0.00,1527534000),(187776,586,4.15,1527534000),(187775,586,8.30,1527447600),(187779,586,8.30,1527620400),(187778,586,8.30,1527706800),(187780,1055,0.00,1527620400),(187781,1014,0.00,1527620400),(187788,886,3.15,1527620400),(187784,886,8.30,1527447600),(187787,886,8.30,1527706800),(187793,887,5.15,1527620400),(187791,887,8.30,1527447600),(187794,887,8.30,1527706800),(187795,1002,8.30,1527447600),(187797,1002,8.30,1527620400),(187798,1002,8.30,1527706800),(187799,499,8.30,1527447600),(187800,499,8.30,1527534000),(187801,499,8.30,1527620400),(187802,499,8.30,1527706800),(187803,40,8.30,1527447600),(187804,40,8.30,1527534000),(187805,40,8.30,1527620400),(187806,40,8.30,1527706800),(187807,905,8.30,1527447600),(187808,905,8.30,1527534000),(187809,905,8.30,1527620400),(187810,905,8.30,1527706800),(187812,902,8.30,1527274800),(187813,902,0.00,1527361200),(187814,902,8.30,1527447600),(187815,902,8.30,1527534000),(187818,902,8.30,1527620400),(187817,902,8.30,1527706800),(188965,1056,15.00,1527620400),(188962,1056,15.00,1527534000),(187826,1056,15.00,1527447600),(187825,1056,15.06,1527361200),(187828,1056,2.00,1527274800),(188143,485,8.30,1527447600),(188142,485,8.30,1527534000),(188139,922,8.30,1527706800),(188138,922,8.30,1527620400),(188140,485,8.30,1527706800),(188137,922,8.30,1527534000),(188141,485,8.30,1527620400),(188136,922,8.30,1527447600),(188775,63,8.30,1527447600),(188221,63,8.30,1527534000),(188495,63,8.30,1527706800),(188559,708,8.30,1527620400),(188558,63,8.30,1527620400),(188620,439,8.30,1527620400),(188231,154,8.15,1527620400),(188232,154,8.30,1527534000),(187943,1062,0.00,1527620400),(188625,154,8.00,1527706800),(188560,900,8.30,1527620400),(187951,932,10.00,1527620400),(187944,961,0.00,1527620400),(188863,154,8.30,1527447600),(188705,477,8.30,1527534000),(187865,590,8.30,1527534000),(188327,590,8.30,1527447600),(187920,590,8.30,1527620400),(188702,590,8.30,1527706800),(188484,69,8.30,1527620400),(188385,362,0.00,1527620400),(188384,362,8.30,1527534000),(188383,362,0.00,1527447600),(188700,362,8.30,1527706800),(188483,69,0.00,1527534000),(188482,69,8.30,1527447600),(188555,90,0.00,1527447600),(188556,90,0.00,1527534000),(188557,90,8.30,1527620400),(187937,708,8.30,1527534000),(187961,900,8.30,1527534000),(188619,439,8.30,1527534000),(188867,439,8.30,1527447600),(188621,439,8.30,1527706800),(188704,477,8.30,1527620400),(189512,398,0.00,1527620400),(189511,398,0.00,1527534000),(189510,398,0.00,1527447600),(189513,398,0.00,1527706800),(188767,477,8.30,1527447600),(188703,477,8.30,1527706800),(188776,708,8.30,1527447600),(188494,708,8.30,1527706800),(187950,932,10.00,1527534000),(188864,932,10.00,1527447600),(188624,932,10.50,1527706800),(188623,961,0.00,1527706800),(188622,1062,0.00,1527706800),(188493,900,8.30,1527706800),(188868,900,8.30,1527447600),(188053,909,0.00,1527361200),(188059,1060,0.00,1527706800),(188060,1060,0.00,1527620400),(188061,1060,0.00,1527534000),(188062,1060,0.00,1527447600),(188701,69,0.00,1527706800),(188502,90,0.00,1527706800),(188865,961,0.00,1527447600),(188866,1062,0.00,1527447600),(188825,961,0.00,1525892400),(188933,23,0.00,1527447600),(188960,1056,16.00,1527706800),(188968,1063,0.00,1527793200),(188967,1063,0.00,1527879600),(195672,97,8.30,1527793200),(195673,97,8.30,1527879600),(195674,97,0.00,1527966000),(195675,97,8.30,1528052400),(195676,97,8.30,1528138800),(188980,1070,0.00,1527793200),(188981,1070,6.30,1527879600),(188976,1070,0.00,1527966000),(195247,1053,4.30,1527793200),(195248,1053,0.00,1527879600),(195249,1053,0.00,1527966000),(195250,1053,8.30,1528052400),(195251,1053,4.00,1528138800),(195273,503,8.30,1527793200),(195274,503,8.30,1527879600),(195275,503,0.00,1527966000),(195276,503,0.00,1528052400),(195277,503,8.30,1528138800),(195278,503,8.30,1528225200),(193145,1066,0.00,1528225200),(195252,1053,0.00,1528225200),(195571,1019,0.00,1528225200),(195505,1020,8.30,1528225200),(195302,824,8.30,1528225200),(195301,824,8.30,1528138800),(195300,824,8.00,1528052400),(195299,824,0.00,1527966000),(195298,824,8.30,1527879600),(195297,824,8.30,1527793200),(195361,847,8.30,1528225200),(195359,847,8.30,1528052400),(195360,847,8.30,1528138800),(195357,847,8.30,1527879600),(195358,847,0.00,1527966000),(195356,847,7.30,1527793200),(195435,860,8.30,1528225200),(195434,860,8.30,1528138800),(195433,860,8.30,1528052400),(195432,860,0.00,1527966000),(195431,860,2.00,1527879600),(195430,860,8.30,1527793200),(195504,1020,6.30,1528138800),(195503,1020,8.00,1528052400),(195502,1020,0.00,1527966000),(195501,1020,0.00,1527879600),(195500,1020,0.00,1527793200),(195570,1019,0.00,1528138800),(195569,1019,0.00,1528052400),(195568,1019,0.00,1527966000),(195567,1019,0.00,1527879600),(195566,1019,8.30,1527793200),(193447,904,8.30,1527793200),(193448,904,6.30,1527879600),(196391,825,8.30,1527793200),(196392,825,8.30,1527879600),(196393,825,0.00,1527966000),(196394,825,8.30,1528052400),(196395,825,8.30,1528138800),(191636,147,0.00,1527793200),(191637,147,0.00,1527879600),(191638,147,0.00,1527966000),(196420,147,8.30,1528052400),(196421,147,8.30,1528138800),(189086,1040,0.00,1528225200),(189070,986,0.00,1528225200),(189087,23,0.00,1528225200),(196422,147,8.30,1528225200),(189073,1037,0.00,1528225200),(196487,863,6.30,1528225200),(196486,863,6.30,1528138800),(196485,863,0.00,1528052400),(196484,863,0.00,1527966000),(196483,863,9.30,1527879600),(196482,863,0.00,1527793200),(196549,1010,8.30,1528225200),(196548,1010,0.00,1528138800),(196547,1010,8.30,1528052400),(189094,23,0.00,1528138800),(189095,1040,0.00,1528138800),(189096,986,0.00,1528138800),(189097,1037,0.00,1528138800),(196616,1068,8.30,1528138800),(196615,1068,8.30,1528052400),(196612,1068,0.00,1527966000),(196611,1068,8.30,1527879600),(189107,953,0.00,1527793200),(189108,953,8.30,1527879600),(189109,953,0.00,1527966000),(196753,953,8.30,1528052400),(196754,953,8.30,1528138800),(189112,734,8.30,1527793200),(189113,734,8.30,1527879600),(189114,734,0.00,1527966000),(191843,734,8.30,1528052400),(191844,734,8.30,1528138800),(189117,952,8.30,1527793200),(194434,149,8.30,1527793200),(194435,149,8.30,1527879600),(194436,149,0.00,1527966000),(194437,149,0.00,1528052400),(194438,149,1.00,1528138800),(194439,149,8.30,1528225200),(189124,1042,0.00,1528225200),(194499,815,0.00,1528225200),(194498,815,0.00,1528138800),(194497,815,0.00,1528052400),(194496,815,0.00,1527966000),(194495,815,8.30,1527879600),(194494,815,8.30,1527793200),(189134,1042,0.00,1528052400),(194416,1022,0.00,1528052400),(194431,1022,0.00,1527966000),(194418,1022,0.00,1527879600),(194423,1022,4.15,1527793200),(194428,1042,0.00,1527879600),(194427,1042,8.30,1527793200),(194523,886,8.30,1527793200),(194524,886,8.30,1527879600),(194525,886,0.00,1527966000),(194526,886,8.30,1528052400),(194527,886,8.30,1528138800),(194528,886,8.30,1528225200),(194892,887,8.30,1528225200),(194957,1002,8.30,1528225200),(189216,1045,0.00,1528225200),(191939,969,0.00,1528225200),(194707,1044,10.30,1528225200),(194563,499,8.30,1528225200),(194562,499,8.30,1528138800),(194561,499,8.30,1528052400),(194560,499,0.00,1527966000),(194559,499,8.30,1527879600),(194558,499,8.30,1527793200),(189190,1014,0.00,1528225200),(189189,1055,0.00,1528225200),(194636,586,8.30,1528225200),(194635,586,8.30,1528138800),(194634,586,8.30,1528052400),(194633,586,0.00,1527966000),(194632,586,8.30,1527879600),(194631,586,8.30,1527793200),(194706,1044,10.30,1528138800),(194705,1044,8.30,1528052400),(194704,1044,0.00,1527966000),(194703,1044,8.30,1527879600),(194702,1044,8.30,1527793200),(191938,969,0.00,1528138800),(191937,969,0.00,1528052400),(191936,969,0.00,1527966000),(191935,969,0.00,1527879600),(191934,969,0.00,1527793200),(194891,887,8.30,1528138800),(194890,887,8.30,1528052400),(194889,887,0.00,1527966000),(194888,887,8.30,1527879600),(194887,887,8.30,1527793200),(194956,1002,8.30,1528138800),(194955,1002,8.30,1528052400),(194954,1002,0.00,1527966000),(194953,1002,8.30,1527879600),(194952,1002,8.30,1527793200),(195011,1071,0.00,1527793200),(195012,1071,8.30,1527879600),(195013,1071,0.00,1527966000),(195014,1071,8.30,1528052400),(195015,1071,8.30,1528138800),(195058,1072,0.00,1527793200),(195059,1072,0.00,1527879600),(195060,1072,0.00,1527966000),(195061,1072,8.00,1528052400),(195062,1072,8.30,1528138800),(195186,40,8.30,1527793200),(195187,40,8.30,1527879600),(195188,40,0.00,1527966000),(195189,40,8.30,1528052400),(195190,40,8.30,1528138800),(192404,655,8.30,1527793200),(192405,655,8.30,1527879600),(192406,655,0.00,1527966000),(192407,655,6.15,1528052400),(192408,655,8.30,1528138800),(192409,655,8.30,1528225200),(196369,909,8.30,1528225200),(196368,909,6.15,1528138800),(196367,909,8.30,1528052400),(196366,909,0.00,1527966000),(196365,909,8.30,1527879600),(196364,909,8.30,1527793200),(196067,922,9.00,1527793200),(196068,922,9.00,1527879600),(196069,922,0.00,1527966000),(196070,922,8.30,1528052400),(196071,922,9.00,1528138800),(196072,922,8.45,1528225200),(196133,485,8.30,1528225200),(196132,485,8.30,1528138800),(196131,485,8.30,1528052400),(196130,485,0.00,1527966000),(196129,485,8.30,1527879600),(196128,485,9.00,1527793200),(189297,1074,0.00,1527793200),(189298,1074,0.00,1527879600),(189299,1074,0.00,1527966000),(192579,1074,8.30,1528052400),(192580,1074,7.30,1528138800),(192743,362,8.30,1527879600),(192791,69,0.00,1527879600),(192692,590,8.30,1527879600),(192641,477,8.30,1527879600),(192640,477,8.30,1527793200),(192642,477,0.00,1527966000),(192643,477,8.30,1528052400),(192644,477,8.30,1528138800),(192645,477,8.30,1528225200),(192696,590,8.30,1528225200),(192695,590,8.30,1528138800),(192694,590,8.30,1528052400),(192693,590,0.00,1527966000),(192691,590,8.30,1527793200),(192795,69,8.30,1528225200),(192747,362,0.00,1528225200),(192746,362,0.00,1528138800),(192745,362,8.30,1528052400),(192744,362,0.00,1527966000),(192742,362,0.00,1527793200),(192794,69,8.30,1528138800),(192793,69,0.00,1528052400),(192792,69,8.30,1527966000),(192790,69,8.30,1527793200),(190717,154,8.30,1528225200),(190744,932,9.30,1528225200),(189456,961,0.00,1528225200),(196278,439,8.30,1528225200),(196277,439,8.30,1528138800),(196276,439,8.30,1528052400),(196275,439,0.00,1527966000),(196274,439,8.30,1527879600),(196273,439,0.00,1527793200),(193012,900,8.30,1528225200),(192962,708,8.00,1528225200),(192961,708,8.00,1528138800),(192960,708,8.00,1528052400),(192959,708,0.00,1527966000),(192958,708,8.00,1527879600),(192957,708,8.30,1527793200),(193011,900,8.30,1528138800),(193010,900,8.30,1528052400),(193009,900,0.00,1527966000),(193008,900,8.30,1527879600),(193007,900,8.30,1527793200),(193062,63,8.30,1528225200),(192856,90,8.30,1528225200),(193061,63,8.30,1528138800),(193060,63,8.30,1528052400),(193059,63,0.00,1527966000),(193058,63,8.30,1527879600),(193057,63,8.30,1527793200),(190716,154,8.00,1528138800),(190715,154,8.20,1528052400),(189413,154,0.00,1527966000),(189412,154,0.00,1527879600),(189411,154,0.00,1527793200),(190743,932,8.30,1528138800),(190742,932,9.30,1528052400),(190741,932,0.00,1527966000),(190740,932,9.30,1527879600),(190739,932,10.30,1527793200),(189471,905,8.30,1527793200),(189472,905,8.30,1527879600),(189473,905,0.00,1527966000),(189474,905,8.30,1528052400),(189475,905,8.30,1528138800),(195702,902,8.00,1527793200),(195703,902,8.00,1527879600),(195704,902,0.00,1527966000),(195705,902,8.00,1528052400),(195706,902,8.00,1528138800),(195667,1056,16.00,1527793200),(195668,1056,16.00,1527879600),(195669,1056,0.00,1527966000),(195670,1056,16.00,1528052400),(193450,904,8.30,1528052400),(193451,904,8.30,1528138800),(193452,904,8.30,1528225200),(195671,1056,16.00,1528138800),(192410,655,8.30,1528311600),(192411,655,8.30,1528398000),(192412,655,3.00,1528484400),(192413,655,0.00,1528570800),(196373,909,0.00,1528570800),(196372,909,8.30,1528484400),(196371,909,8.00,1528398000),(196370,909,8.30,1528311600),(196073,922,8.30,1528311600),(196074,922,8.30,1528398000),(196075,922,8.30,1528484400),(196076,922,0.00,1528570800),(196137,485,0.00,1528570800),(196136,485,8.30,1528484400),(196135,485,8.30,1528398000),(196134,485,8.30,1528311600),(192646,477,8.00,1528311600),(192647,477,8.00,1528398000),(192648,477,8.00,1528484400),(192649,477,0.00,1528570800),(192700,590,0.00,1528570800),(192699,590,8.30,1528484400),(192698,590,8.30,1528398000),(192697,590,8.30,1528311600),(192799,69,0.00,1528570800),(192751,362,8.30,1528570800),(192750,362,0.00,1528484400),(192749,362,8.30,1528398000),(192748,362,8.30,1528311600),(192752,362,0.00,1528657200),(192800,69,8.30,1528657200),(192798,69,8.30,1528484400),(192797,69,0.00,1528398000),(192796,69,0.00,1528311600),(190721,154,0.00,1528570800),(190748,932,0.00,1528570800),(189638,961,0.00,1528570800),(196282,439,0.00,1528570800),(193016,900,0.00,1528570800),(192966,708,0.00,1528570800),(193066,63,0.00,1528570800),(192860,90,0.00,1528570800),(192859,90,0.00,1528484400),(192858,90,0.00,1528398000),(192857,90,0.00,1528311600),(192855,90,0.00,1528138800),(192854,90,0.00,1528052400),(193063,63,5.50,1528311600),(192963,708,8.00,1528311600),(193013,900,8.30,1528311600),(196279,439,5.30,1528311600),(196280,439,8.30,1528398000),(196281,439,8.30,1528484400),(192965,708,0.00,1528484400),(192964,708,8.00,1528398000),(193015,900,8.30,1528484400),(193014,900,8.30,1528398000),(190718,154,8.30,1528311600),(190719,154,8.30,1528398000),(190720,154,8.30,1528484400),(190745,932,9.30,1528311600),(190746,932,9.30,1528398000),(190747,932,10.30,1528484400),(193065,63,8.30,1528484400),(193064,63,9.30,1528398000),(194440,149,8.30,1528311600),(194441,149,8.30,1528398000),(194442,149,8.30,1528484400),(194443,149,0.00,1528570800),(189657,1042,0.00,1528570800),(194505,815,0.00,1528570800),(194504,815,4.15,1528484400),(189660,1042,0.00,1528484400),(194529,886,8.30,1528311600),(194530,886,8.30,1528398000),(194531,886,0.00,1528484400),(190085,1014,0.00,1528484400),(194896,887,8.30,1528484400),(194960,1002,8.30,1528484400),(195019,1071,8.30,1528484400),(190090,1045,0.00,1528484400),(191942,969,0.00,1528484400),(195066,1072,4.15,1528484400),(195137,1073,4.15,1528484400),(194752,1044,8.30,1528484400),(194753,1044,8.30,1528398000),(194708,1044,8.30,1528311600),(195138,1073,0.00,1528570800),(194751,1044,0.00,1528570800),(195067,1072,0.00,1528570800),(191943,969,0.00,1528570800),(189926,1045,0.00,1528570800),(195020,1071,0.00,1528570800),(194961,1002,0.00,1528570800),(194895,887,0.00,1528570800),(191989,886,0.00,1528570800),(189931,1014,0.00,1528570800),(189932,1055,0.00,1528570800),(194640,586,0.00,1528570800),(194639,586,8.30,1528484400),(194638,586,8.30,1528398000),(194637,586,8.30,1528311600),(191941,969,0.00,1528398000),(191940,969,0.00,1528311600),(194894,887,8.30,1528398000),(194893,887,8.30,1528311600),(194959,1002,8.30,1528398000),(194958,1002,8.30,1528311600),(195018,1071,0.00,1528398000),(195017,1071,0.00,1528311600),(195016,1071,8.30,1528225200),(195065,1072,8.30,1528398000),(195064,1072,8.30,1528311600),(195063,1072,8.30,1528225200),(195136,1073,8.30,1528398000),(195135,1073,8.30,1528311600),(195134,1073,8.30,1528225200),(195191,40,8.30,1528225200),(195192,40,8.30,1528311600),(195193,40,8.30,1528398000),(195194,40,8.30,1528484400),(195677,97,10.20,1528225200),(195678,97,8.30,1528311600),(195679,97,8.30,1528398000),(195680,97,8.30,1528484400),(195681,97,0.00,1528570800),(189795,1064,0.00,1528570800),(189796,1069,0.00,1528570800),(193102,1070,0.00,1528570800),(193101,1070,0.00,1528484400),(193535,1070,0.40,1528398000),(189800,1070,2.00,1528311600),(195279,503,8.30,1528311600),(195280,503,8.30,1528398000),(195281,503,0.00,1528484400),(193167,1066,0.00,1528484400),(195282,1053,0.00,1528484400),(195574,1019,8.30,1528484400),(195508,1020,8.30,1528484400),(195305,824,8.30,1528484400),(195364,847,4.30,1528484400),(195304,824,4.30,1528398000),(195303,824,8.30,1528311600),(195306,824,0.00,1528570800),(195365,847,0.00,1528570800),(195363,847,8.30,1528398000),(195362,847,8.30,1528311600),(195509,1020,0.00,1528570800),(195575,1019,0.00,1528570800),(195256,1053,0.00,1528570800),(189847,1066,0.00,1528570800),(195259,503,0.00,1528570800),(195439,860,0.00,1528570800),(195438,860,8.30,1528484400),(195437,860,8.30,1528398000),(195436,860,6.30,1528311600),(195507,1020,8.30,1528398000),(195506,1020,8.30,1528311600),(195573,1019,8.30,1528398000),(195572,1019,8.30,1528311600),(193453,904,8.30,1528311600),(193454,904,8.30,1528398000),(193455,904,8.30,1528484400),(193474,1056,16.00,1528225200),(193475,1056,14.00,1528311600),(195707,902,8.00,1528225200),(195708,902,8.00,1528311600),(196396,825,8.30,1528225200),(196397,825,8.30,1528311600),(196398,825,8.30,1528398000),(196755,953,8.30,1528225200),(196756,953,8.30,1528311600),(191845,734,8.30,1528225200),(191846,734,8.30,1528311600),(191847,734,9.30,1528398000),(191848,734,9.30,1528484400),(189883,952,0.00,1528052400),(189884,952,0.00,1528138800),(189885,952,0.00,1528225200),(189886,952,0.00,1528311600),(189887,952,8.30,1528398000),(189888,952,8.30,1528484400),(189899,1045,0.00,1528398000),(194754,499,4.00,1528398000),(194564,499,8.30,1528311600),(194566,499,8.30,1528484400),(194567,499,0.00,1528570800),(190084,1055,0.00,1528484400),(190082,1039,0.00,1528484400),(196423,147,8.30,1528311600),(196424,147,0.00,1528398000),(196425,147,0.00,1528484400),(196426,147,0.00,1528570800),(196427,147,8.30,1528657200),(190228,1037,0.00,1528657200),(190227,986,0.00,1528657200),(190226,1040,0.00,1528657200),(190225,23,0.00,1528657200),(196492,863,8.30,1528657200),(196554,1010,9.00,1528657200),(196491,863,0.00,1528570800),(196490,863,8.30,1528484400),(196489,863,8.30,1528398000),(196488,863,8.30,1528311600),(196553,1010,0.00,1528570800),(196552,1010,8.00,1528484400),(196551,1010,8.30,1528398000),(196550,1010,8.30,1528311600),(196622,1068,9.00,1528657200),(196621,1068,0.00,1528570800),(196620,1068,7.00,1528484400),(196619,1068,8.30,1528398000),(196618,1068,8.30,1528311600),(196617,1068,8.30,1528225200),(196676,1075,0.00,1527793200),(196677,1075,0.00,1527879600),(196678,1075,0.00,1527966000),(196679,1075,0.00,1528052400),(196680,1075,0.00,1528138800),(196681,1075,0.00,1528225200),(196682,1075,8.30,1528311600),(196683,1075,8.30,1528398000),(196684,1075,8.30,1528484400),(196685,1075,0.00,1528570800),(196686,1075,4.15,1528657200),(196399,825,8.30,1528484400),(196400,825,0.00,1528570800),(196401,825,0.00,1528657200),(196402,825,0.00,1528743600),(196403,825,8.30,1528830000),(196428,147,10.20,1528743600),(196429,147,12.30,1528830000),(196430,147,7.15,1528916400),(196431,147,0.00,1529002800),(190287,1037,0.00,1529002800),(190286,986,0.00,1529002800),(190285,1040,0.00,1529002800),(190284,23,0.00,1529002800),(196496,863,0.00,1529002800),(196495,863,7.00,1528916400),(196494,863,10.00,1528830000),(196493,863,9.30,1528743600),(196558,1010,0.00,1529002800),(196557,1010,7.30,1528916400),(196556,1010,9.00,1528830000),(196555,1010,11.00,1528743600),(196690,1075,0.00,1529002800),(196628,1068,0.00,1529002800),(196627,1068,7.15,1528916400),(196624,1068,11.00,1528830000),(196623,1068,10.00,1528743600),(196689,1075,7.00,1528916400),(196688,1075,9.30,1528830000),(196687,1075,8.30,1528743600),(190305,1076,0.00,1527793200),(190306,1076,0.00,1527879600),(190307,1076,0.00,1527966000),(190308,1076,0.00,1528052400),(190309,1076,0.00,1528138800),(190310,1076,0.00,1528225200),(190311,1076,0.00,1528311600),(190312,1076,0.00,1528398000),(190313,1076,0.00,1528484400),(190314,1076,0.00,1528570800),(190315,1076,0.00,1528657200),(190318,1076,0.00,1528743600),(190752,1076,0.00,1528830000),(191850,734,0.00,1528657200),(191851,734,5.30,1528743600),(191852,734,8.30,1528830000),(191853,734,8.30,1528916400),(190324,952,8.30,1528657200),(190325,952,8.30,1528743600),(190326,952,8.30,1528830000),(190327,952,6.30,1528916400),(194444,149,8.30,1528657200),(194445,149,10.30,1528743600),(194446,149,8.30,1528830000),(194506,815,8.30,1528657200),(194507,815,10.30,1528743600),(194508,815,8.30,1528830000),(194750,1044,0.00,1528657200),(194749,1044,0.00,1528743600),(194748,1044,0.00,1528830000),(194747,1044,0.00,1528916400),(194746,1044,0.00,1529002800),(195143,1073,0.00,1529002800),(195072,1072,0.00,1529002800),(191948,969,0.00,1529002800),(190398,1045,0.00,1529002800),(194966,1002,0.00,1529002800),(194901,887,0.00,1529002800),(190360,886,0.00,1529002800),(195025,1071,0.00,1529002800),(190359,1014,0.00,1529002800),(190358,1055,0.00,1529002800),(194645,586,0.00,1529002800),(194644,586,8.30,1528916400),(194643,586,8.30,1528830000),(194642,586,8.30,1528743600),(194641,586,8.30,1528657200),(194572,499,0.00,1529002800),(194571,499,8.30,1528916400),(194570,499,8.30,1528830000),(194569,499,8.30,1528743600),(194568,499,8.30,1528657200),(191947,969,0.00,1528916400),(191946,969,0.00,1528830000),(191945,969,0.00,1528743600),(191995,969,0.00,1528657200),(194900,887,8.30,1528916400),(194899,887,8.30,1528830000),(194898,887,8.30,1528743600),(194897,887,8.30,1528657200),(194965,1002,8.30,1528916400),(194964,1002,8.30,1528830000),(194963,1002,8.30,1528743600),(194962,1002,8.30,1528657200),(195024,1071,0.00,1528916400),(195023,1071,8.30,1528830000),(195022,1071,8.30,1528743600),(195021,1071,8.30,1528657200),(190425,1045,0.00,1528916400),(195071,1072,0.00,1528916400),(195142,1073,8.30,1528916400),(195141,1073,8.30,1528830000),(195140,1073,8.30,1528743600),(195139,1073,8.30,1528657200),(195196,40,8.30,1528657200),(195197,40,8.30,1528743600),(195198,40,8.30,1528830000),(195199,40,8.30,1528916400),(195682,97,8.30,1528657200),(190450,1052,0.00,1528657200),(190449,1052,0.00,1528743600),(190448,1052,0.00,1528830000),(193114,1052,0.00,1528916400),(190456,1052,0.00,1529002800),(193110,52,6.30,1528657200),(193111,52,0.00,1528743600),(193112,52,8.30,1528830000),(193113,52,8.30,1528916400),(191457,52,0.00,1529002800),(195370,847,0.00,1529002800),(195310,824,0.00,1529002800),(195312,824,0.00,1528916400),(195309,824,0.00,1528830000),(195308,824,0.00,1528743600),(195307,824,7.00,1528657200),(195367,847,10.00,1528743600),(195366,847,0.00,1528657200),(195368,847,8.30,1528830000),(195369,847,0.00,1528916400),(195513,1020,7.30,1528916400),(195579,1019,7.30,1528916400),(193119,1053,0.00,1528916400),(190473,1066,0.00,1528916400),(190474,503,0.00,1528916400),(195443,860,7.00,1528916400),(195442,860,8.30,1528830000),(195441,860,10.00,1528743600),(195440,860,8.30,1528657200),(195444,860,0.00,1529002800),(190483,503,0.00,1529002800),(190484,1066,0.00,1529002800),(191468,1053,0.00,1529002800),(195580,1019,0.00,1529002800),(195514,1020,0.00,1529002800),(195512,1020,8.30,1528830000),(195511,1020,5.30,1528743600),(195510,1020,8.30,1528657200),(195578,1019,8.30,1528830000),(195577,1019,10.00,1528743600),(195576,1019,8.30,1528657200),(193457,904,8.30,1528657200),(193458,904,0.00,1528743600),(193459,904,6.30,1528830000),(193460,904,6.30,1528916400),(193476,1056,16.00,1528398000),(193477,1056,14.00,1528484400),(193478,1056,0.00,1528570800),(193479,1056,9.00,1528657200),(193480,1056,16.00,1528743600),(193481,1056,16.00,1528830000),(193482,1056,9.00,1528916400),(193483,1056,0.00,1529002800),(195716,902,0.00,1529002800),(195715,902,8.00,1528916400),(195714,902,8.00,1528830000),(195713,902,8.00,1528743600),(195712,902,8.00,1528657200),(195711,902,0.00,1528570800),(195710,902,0.00,1528484400),(195709,902,8.00,1528398000),(192414,655,5.00,1528657200),(192415,655,0.00,1528743600),(192416,655,8.30,1528830000),(192417,655,6.30,1528916400),(196377,909,10.45,1528916400),(196376,909,8.30,1528830000),(196375,909,8.30,1528743600),(196374,909,8.30,1528657200),(196077,922,8.30,1528657200),(196078,922,8.30,1528743600),(196079,922,8.30,1528830000),(196080,922,8.30,1528916400),(196141,485,0.00,1528916400),(196140,485,8.30,1528830000),(196139,485,5.00,1528743600),(196138,485,8.30,1528657200),(196161,398,8.30,1528830000),(192754,362,0.00,1528830000),(192802,69,8.30,1528830000),(192703,590,8.30,1528830000),(192652,477,8.00,1528830000),(192651,477,8.00,1528743600),(192650,477,8.00,1528657200),(192653,477,8.00,1528916400),(192654,477,0.00,1529002800),(192705,590,0.00,1529002800),(192704,590,8.30,1528916400),(192702,590,8.30,1528743600),(192701,590,8.30,1528657200),(192803,69,0.00,1528916400),(192755,362,8.30,1528916400),(192753,362,8.30,1528743600),(196208,362,0.00,1529002800),(192804,69,8.30,1529002800),(192801,69,0.00,1528743600),(192805,69,0.00,1529089200),(192706,590,0.00,1529089200),(192655,477,0.00,1529089200),(191190,154,0.00,1529089200),(190598,932,0.00,1529089200),(190599,961,0.00,1529089200),(196288,439,0.00,1529089200),(193022,900,0.00,1529089200),(192972,708,0.00,1529089200),(193072,63,0.00,1529089200),(192866,90,0.00,1529089200),(192865,90,0.00,1529002800),(192864,90,0.00,1528916400),(192863,90,8.30,1528830000),(193070,63,8.30,1528916400),(192970,708,8.00,1528916400),(193020,900,8.30,1528916400),(196286,439,8.30,1528916400),(196285,439,8.30,1528830000),(196284,439,8.30,1528743600),(196283,439,8.30,1528657200),(196287,439,0.00,1529002800),(193017,900,8.30,1528657200),(193018,900,8.30,1528743600),(193019,900,8.30,1528830000),(193069,63,9.30,1528830000),(193068,63,11.30,1528743600),(193067,63,9.30,1528657200),(193071,63,0.00,1529002800),(192971,708,0.00,1529002800),(193021,900,0.00,1529002800),(190639,961,0.00,1529002800),(190650,932,0.00,1529002800),(191189,154,0.00,1529002800),(190725,154,7.00,1528916400),(190724,154,8.30,1528830000),(190723,154,8.30,1528743600),(190722,154,8.30,1528657200),(190726,932,8.30,1528916400),(190751,932,12.30,1528830000),(190750,932,8.30,1528743600),(190749,932,9.30,1528657200),(195638,1077,0.00,1527793200),(195639,1077,0.00,1527879600),(195640,1077,0.00,1527966000),(195641,1077,0.00,1528052400),(195642,1077,0.00,1528138800),(195643,1077,0.00,1528225200),(195644,1077,0.00,1528311600),(195645,1077,0.00,1528398000),(195646,1077,0.00,1528484400),(195647,1077,0.00,1528570800),(195648,1077,8.30,1528657200),(195649,1077,8.30,1528743600),(195650,1077,8.30,1528830000),(195651,1077,7.30,1528916400),(195652,1077,0.00,1529002800),(190678,1066,0.00,1528657200),(190753,1066,0.00,1528743600),(190680,1079,0.00,1528311600),(190681,1079,0.00,1528398000),(190682,1079,0.00,1528484400),(190683,1079,0.00,1528570800),(190684,1079,0.00,1528657200),(190754,1079,0.00,1528743600),(190686,1079,0.00,1528830000),(190688,1080,0.00,1528052400),(190689,1080,0.00,1528138800),(192499,1080,0.00,1528225200),(192502,1080,5.00,1528398000),(192500,1080,0.00,1528311600),(192967,708,8.00,1528657200),(192968,708,8.00,1528743600),(192969,708,8.00,1528830000),(196404,825,7.30,1528916400),(196405,825,0.00,1529002800),(196406,825,0.00,1529089200),(196407,825,0.00,1529175600),(196408,825,8.30,1529262000),(196409,825,8.30,1529348400),(196410,825,8.30,1529434800),(196411,825,8.30,1529521200),(196412,825,8.30,1529607600),(196413,825,8.30,1529694000),(196432,147,0.00,1529089200),(196433,147,0.00,1529175600),(196434,147,8.30,1529262000),(196435,147,8.30,1529348400),(196436,147,8.30,1529434800),(196437,147,8.30,1529521200),(196438,147,11.00,1529607600),(196439,147,10.00,1529694000),(196440,147,0.00,1529780400),(190775,1037,0.00,1529780400),(190776,986,0.00,1529780400),(190777,1040,0.00,1529780400),(190778,23,0.00,1529780400),(196505,863,0.00,1529780400),(196504,863,6.00,1529694000),(196503,863,7.00,1529607600),(196502,863,6.15,1529521200),(196501,863,7.15,1529434800),(196500,863,6.00,1529348400),(196499,863,5.15,1529262000),(196498,863,0.00,1529175600),(196497,863,0.00,1529089200),(196567,1010,0.00,1529780400),(196566,1010,0.00,1529694000),(196565,1010,0.00,1529607600),(196564,1010,8.30,1529521200),(196563,1010,8.30,1529434800),(196562,1010,0.00,1529348400),(196561,1010,8.30,1529262000),(196560,1010,0.00,1529175600),(196559,1010,0.00,1529089200),(191662,23,0.00,1529694000),(191661,1040,0.00,1529694000),(191660,986,0.00,1529694000),(191659,1037,0.00,1529694000),(196698,1075,0.00,1529694000),(196636,1068,8.30,1529694000),(196635,1068,9.00,1529607600),(196634,1068,8.30,1529521200),(196633,1068,8.30,1529434800),(196632,1068,8.30,1529348400),(196631,1068,4.30,1529262000),(196630,1068,0.00,1529175600),(196629,1068,0.00,1529089200),(196637,1068,0.00,1529780400),(196699,1075,0.00,1529780400),(196697,1075,11.00,1529607600),(196696,1075,0.00,1529521200),(196695,1075,0.00,1529434800),(196694,1075,0.00,1529348400),(196693,1075,8.30,1529262000),(196692,1075,0.00,1529175600),(196691,1075,0.00,1529089200),(191835,1076,0.00,1529694000),(191834,1076,0.00,1529607600),(190870,1076,0.00,1529521200),(190869,1076,0.00,1529434800),(190868,1076,0.00,1529348400),(196752,1081,3.00,1529348400),(196757,953,0.00,1528398000),(196758,953,0.00,1528484400),(196759,953,0.00,1528570800),(196760,953,0.00,1528657200),(196761,953,0.00,1528743600),(196763,953,0.00,1528916400),(196762,953,0.00,1528830000),(196764,953,0.00,1529002800),(196765,953,0.00,1529089200),(196766,953,0.00,1529175600),(196767,953,0.00,1529262000),(196768,953,0.00,1529348400),(196769,953,0.00,1529434800),(196776,953,8.30,1529521200),(196777,953,8.30,1529607600),(196778,953,8.30,1529694000),(191854,734,0.00,1529002800),(191855,734,0.00,1529089200),(191856,734,0.00,1529175600),(191857,734,8.30,1529262000),(191858,734,0.00,1529348400),(191859,734,7.30,1529434800),(191860,734,8.30,1529521200),(191861,734,8.30,1529607600),(191862,734,8.30,1529694000),(191863,734,0.00,1529780400),(190902,952,0.00,1529002800),(190903,952,0.00,1529089200),(190904,952,0.00,1529175600),(190905,952,8.30,1529262000),(190906,952,8.30,1529348400),(190907,952,8.30,1529434800),(192418,655,0.00,1529002800),(192419,655,0.00,1529089200),(192420,655,0.00,1529175600),(192421,655,7.30,1529262000),(192422,655,7.30,1529348400),(192423,655,8.30,1529434800),(192424,655,8.30,1529521200),(192425,655,8.30,1529607600),(192427,655,0.00,1529780400),(192426,655,5.00,1529694000),(196323,655,6.30,1529866800),(196324,655,8.30,1529953200),(196389,909,8.30,1529953200),(196388,909,8.30,1529866800),(196387,909,0.00,1529780400),(196386,909,8.30,1529694000),(196385,909,8.00,1529607600),(196384,909,8.30,1529521200),(196383,909,3.00,1529434800),(196382,909,5.30,1529348400),(196381,909,8.30,1529262000),(196380,909,0.00,1529175600),(196379,909,0.00,1529089200),(196378,909,0.00,1529002800),(190960,1060,0.00,1529953200),(190961,1080,0.00,1529953200),(192480,1080,0.00,1529866800),(192482,1080,0.00,1529780400),(192483,1080,0.00,1529694000),(192484,1080,0.00,1529607600),(192485,1080,0.00,1529521200),(192486,1080,0.00,1529434800),(192487,1080,0.00,1529348400),(192488,1080,0.00,1529262000),(192489,1080,0.00,1529175600),(192490,1080,0.00,1529089200),(192491,1080,0.00,1529002800),(192508,1080,5.00,1528916400),(192507,1080,5.00,1528830000),(192506,1080,5.00,1528743600),(192505,1080,5.00,1528657200),(196081,922,0.00,1529002800),(196082,922,0.00,1529089200),(196083,922,0.00,1529175600),(196084,922,8.30,1529262000),(196085,922,10.30,1529348400),(196086,922,10.30,1529434800),(196087,922,11.30,1529521200),(196088,922,10.30,1529607600),(196089,922,10.30,1529694000),(192599,1082,7.00,1529521200),(192600,1082,8.30,1529607600),(192601,1082,8.30,1529694000),(196162,398,0.00,1528916400),(196163,398,0.00,1529002800),(196164,398,0.00,1529089200),(196165,398,0.00,1529175600),(196166,398,8.30,1529262000),(196167,398,8.30,1529348400),(196168,398,8.30,1529434800),(196169,398,8.30,1529521200),(196170,398,8.30,1529607600),(196171,398,8.30,1529694000),(196172,398,0.00,1529780400),(196217,362,8.30,1529780400),(191088,69,0.00,1529780400),(192664,590,0.00,1529780400),(192663,477,0.00,1529780400),(192814,477,8.30,1529694000),(192661,477,8.30,1529607600),(192660,477,8.30,1529521200),(192659,477,8.30,1529434800),(192658,477,8.30,1529348400),(192657,477,8.30,1529262000),(192656,477,0.00,1529175600),(192813,590,8.30,1529694000),(192712,590,8.30,1529607600),(192711,590,8.30,1529521200),(192710,590,8.30,1529434800),(192709,590,8.30,1529348400),(192708,590,8.30,1529262000),(192707,590,0.00,1529175600),(196216,362,0.00,1529694000),(196215,362,8.30,1529607600),(196214,362,0.00,1529521200),(196213,362,8.30,1529434800),(196212,362,0.00,1529348400),(196211,362,8.30,1529262000),(196210,362,0.00,1529175600),(196209,362,8.30,1529089200),(192812,69,8.30,1529694000),(192811,69,0.00,1529607600),(192810,69,8.30,1529521200),(192809,69,0.00,1529434800),(192808,69,8.30,1529348400),(192807,69,0.00,1529262000),(192806,69,8.30,1529175600),(193722,154,0.00,1529780400),(191092,932,0.00,1529780400),(191093,961,0.00,1529780400),(196296,439,0.00,1529780400),(191179,900,0.00,1529780400),(191180,708,0.00,1529780400),(193706,63,0.00,1529780400),(193657,90,0.00,1529780400),(193656,90,0.00,1529694000),(193655,90,0.00,1529607600),(192827,90,0.00,1529521200),(192875,90,8.30,1529434800),(192869,90,0.00,1529348400),(192868,90,0.00,1529262000),(192867,90,0.00,1529175600),(193704,63,10.30,1529607600),(192978,708,8.00,1529607600),(193028,900,8.30,1529607600),(196294,439,8.30,1529607600),(196292,439,8.30,1529434800),(196291,439,8.30,1529348400),(196293,439,8.30,1529521200),(196290,439,8.30,1529262000),(196289,439,0.00,1529175600),(196295,439,8.30,1529694000),(193030,708,0.00,1529694000),(192977,708,9.00,1529521200),(192976,708,8.00,1529434800),(192975,708,8.30,1529348400),(192974,708,8.30,1529262000),(192973,708,0.00,1529175600),(193029,900,8.30,1529694000),(193027,900,8.30,1529521200),(193026,900,8.30,1529434800),(193025,900,6.30,1529348400),(193024,900,8.30,1529262000),(193023,900,0.00,1529175600),(193077,63,11.30,1529521200),(193076,63,9.30,1529434800),(193075,63,10.30,1529348400),(193074,63,9.30,1529262000),(193073,63,0.00,1529175600),(193705,63,9.30,1529694000),(191191,154,0.00,1529175600),(191192,154,8.30,1529262000),(191193,154,8.30,1529348400),(191194,154,8.30,1529434800),(191195,154,8.30,1529521200),(191196,154,8.30,1529607600),(192815,154,8.30,1529694000),(191198,932,10.30,1529262000),(191199,932,7.30,1529348400),(191200,932,10.30,1529434800),(191201,932,8.30,1529521200),(191202,932,10.30,1529607600),(192816,932,10.30,1529694000),(194447,149,8.00,1528916400),(194448,149,0.00,1529002800),(194449,149,0.00,1529089200),(194450,149,0.00,1529175600),(194451,149,8.30,1529262000),(194452,149,10.00,1529348400),(194453,149,8.30,1529434800),(194454,149,8.30,1529521200),(194455,149,8.30,1529607600),(194456,149,8.30,1529694000),(194457,149,0.00,1529780400),(191215,1042,0.00,1529780400),(194519,815,0.00,1529780400),(194518,815,8.30,1529694000),(194517,815,8.30,1529607600),(194516,815,1.30,1529521200),(194515,815,8.30,1529434800),(194514,815,10.00,1529348400),(194513,815,8.30,1529262000),(194512,815,0.00,1529175600),(194511,815,0.00,1529089200),(194510,815,0.00,1529002800),(194509,815,8.00,1528916400),(194573,499,0.00,1529089200),(194574,499,0.00,1529175600),(194575,499,8.30,1529262000),(194576,499,8.30,1529348400),(194577,499,8.30,1529434800),(194578,499,8.30,1529521200),(194579,499,8.30,1529607600),(194580,499,0.00,1529694000),(194581,499,0.00,1529780400),(194738,1044,0.00,1529780400),(195152,1073,0.00,1529780400),(195081,1072,0.00,1529780400),(192036,969,0.00,1529780400),(192037,1045,0.00,1529780400),(194982,1071,0.00,1529780400),(194975,1002,0.00,1529780400),(194910,887,0.00,1529780400),(192041,886,0.00,1529780400),(192042,1014,0.00,1529780400),(192043,1055,0.00,1529780400),(194654,586,0.00,1529780400),(194653,586,8.30,1529694000),(194652,586,8.30,1529607600),(194651,586,8.30,1529521200),(194650,586,8.30,1529434800),(194649,586,8.30,1529348400),(194648,586,8.30,1529262000),(194737,1044,8.30,1529694000),(194739,1044,8.30,1529607600),(194740,1044,8.30,1529521200),(194741,1044,8.30,1529434800),(194742,1044,8.30,1529348400),(194743,1044,0.00,1529262000),(194744,1044,0.00,1529175600),(194745,1044,0.00,1529089200),(194736,1044,8.30,1529866800),(195153,1073,7.30,1529866800),(195082,1072,0.00,1529866800),(191312,969,0.00,1529866800),(192107,969,0.00,1529694000),(191954,969,0.00,1529607600),(192326,969,0.00,1529521200),(191956,969,0.00,1529434800),(191952,969,0.00,1529348400),(191951,969,0.00,1529262000),(194902,887,0.00,1529089200),(194903,887,0.00,1529175600),(194904,887,8.30,1529262000),(194905,887,8.30,1529348400),(194906,887,8.30,1529434800),(194907,887,0.00,1529521200),(194908,887,8.30,1529607600),(194909,887,8.30,1529694000),(194974,1002,8.30,1529694000),(194973,1002,8.30,1529607600),(194972,1002,8.30,1529521200),(194971,1002,8.30,1529434800),(194970,1002,8.30,1529348400),(194969,1002,8.30,1529262000),(195026,1071,0.00,1529089200),(195027,1071,0.00,1529175600),(195028,1071,8.30,1529262000),(195029,1071,8.30,1529348400),(195030,1071,8.30,1529434800),(195031,1071,8.30,1529521200),(195127,1073,0.00,1527793200),(195128,1073,0.00,1527879600),(195129,1073,0.00,1527966000),(195130,1073,0.00,1528052400),(195131,1073,0.00,1528138800),(195144,1073,0.00,1529089200),(195145,1073,0.00,1529175600),(195146,1073,8.30,1529262000),(195147,1073,8.30,1529348400),(195148,1073,8.30,1529434800),(195149,1073,8.30,1529521200),(195150,1073,8.30,1529607600),(195151,1073,8.30,1529694000),(195203,40,9.30,1529262000),(195204,40,8.30,1529348400),(195205,40,8.30,1529434800),(195206,40,8.30,1529521200),(195207,40,8.30,1529607600),(195208,40,8.30,1529694000),(195209,40,0.00,1529780400),(195683,97,8.30,1528743600),(195684,97,8.30,1528830000),(195685,97,9.00,1528916400),(195686,97,0.00,1529002800),(195687,97,0.00,1529089200),(195688,97,0.00,1529175600),(195689,97,8.30,1529262000),(195690,97,5.30,1529348400),(195691,97,8.30,1529434800),(195692,97,8.30,1529521200),(195693,97,8.30,1529607600),(195694,97,8.30,1529694000),(191418,1083,0.00,1527879600),(191419,1083,0.00,1527966000),(191420,1083,0.00,1528052400),(191421,1083,0.00,1528138800),(191422,1083,0.00,1528225200),(191423,1083,0.00,1528311600),(191424,1083,0.00,1528398000),(191425,1083,0.00,1528484400),(191426,1083,0.00,1528570800),(191427,1083,0.00,1528657200),(191428,1083,0.00,1528743600),(191429,1083,0.00,1528830000),(191430,1083,2.30,1528916400),(191431,1083,0.00,1529002800),(191433,1064,0.00,1529002800),(191434,1069,0.00,1529002800),(193107,1070,0.00,1529002800),(193108,1070,0.00,1529089200),(193109,1070,0.00,1529175600),(191438,1070,0.00,1529262000),(191439,1070,0.00,1529348400),(191440,1070,0.00,1529434800),(191441,1070,6.30,1529521200),(191442,52,0.00,1527793200),(191443,52,0.00,1527879600),(191444,52,0.00,1527966000),(191445,52,0.00,1528052400),(191446,52,0.00,1528138800),(191447,52,0.00,1528225200),(191448,52,0.00,1528311600),(191449,52,0.00,1528398000),(191450,52,0.00,1528484400),(191451,52,0.00,1528570800),(191456,52,0.00,1529089200),(191458,52,0.00,1529175600),(191459,52,0.00,1529262000),(191460,1052,0.00,1529262000),(195373,847,8.30,1529262000),(195314,824,0.00,1529262000),(195517,1020,8.30,1529262000),(195585,1019,8.30,1529262000),(191465,1053,0.00,1529262000),(191466,1053,0.00,1529175600),(191467,1053,0.00,1529089200),(195311,824,0.00,1529089200),(195313,824,0.00,1529175600),(195315,824,0.00,1529348400),(195316,824,0.00,1529434800),(195317,824,8.30,1529521200),(195318,824,9.30,1529607600),(195319,824,9.30,1529694000),(195320,824,0.00,1529780400),(195379,847,0.00,1529780400),(195378,847,9.30,1529694000),(195377,847,9.00,1529607600),(195376,847,8.30,1529521200),(195375,847,8.30,1529434800),(195374,847,8.30,1529348400),(195523,1020,0.00,1529780400),(195591,1019,0.00,1529780400),(193416,1053,0.00,1529780400),(193417,1066,0.00,1529780400),(193418,503,0.00,1529780400),(195453,860,0.00,1529780400),(195452,860,0.00,1529694000),(195451,860,9.30,1529607600),(195450,860,2.00,1529521200),(195449,860,8.30,1529434800),(195448,860,8.30,1529348400),(195447,860,9.30,1529262000),(195446,860,0.00,1529175600),(195522,1020,9.30,1529694000),(195521,1020,9.30,1529607600),(195520,1020,8.30,1529521200),(195519,1020,8.30,1529434800),(195518,1020,8.20,1529348400),(195590,1019,9.30,1529694000),(195589,1019,9.30,1529607600),(195588,1019,8.30,1529521200),(195587,1019,8.30,1529434800),(195586,1019,8.30,1529348400),(193420,1067,0.00,1529780400),(195661,1077,0.00,1529780400),(195660,1077,9.30,1529694000),(195659,1077,9.30,1529607600),(195658,1077,8.30,1529521200),(195657,1077,8.30,1529434800),(195656,1077,8.30,1529348400),(195655,1077,8.30,1529262000),(193461,904,0.00,1529002800),(193462,904,0.00,1529089200),(193463,904,0.00,1529175600),(193464,904,8.00,1529262000),(193465,904,8.00,1529348400),(193466,904,5.30,1529434800),(193467,904,8.30,1529521200),(193468,904,8.30,1529607600),(191572,904,8.30,1529694000),(193484,1056,0.00,1529089200),(193485,1056,0.00,1529175600),(193486,1056,14.00,1529262000),(193487,1056,14.00,1529348400),(193488,1056,16.10,1529434800),(193489,1056,10.10,1529521200),(191580,1056,0.00,1529607600),(195722,902,8.00,1529521200),(195723,902,8.00,1529607600),(195721,902,8.00,1529434800),(195720,902,8.00,1529348400),(195719,902,9.00,1529262000),(196415,825,8.30,1529866800),(196414,825,0.00,1529780400),(196546,1010,0.00,1527966000),(196545,1010,0.00,1527879600),(196544,1010,0.00,1527793200),(191754,23,0.00,1529521200),(191755,1040,0.00,1529521200),(191756,986,0.00,1529521200),(191757,1037,0.00,1529521200),(196714,1081,0.00,1529694000),(196715,1081,0.00,1529607600),(196716,1081,0.00,1529521200),(196717,1081,0.00,1529434800),(191849,734,0.00,1528570800),(191887,1042,0.00,1529694000),(194501,815,0.00,1528398000),(194500,815,0.00,1528311600),(191949,969,0.00,1529089200),(191950,969,0.00,1529175600),(194816,1084,3.45,1527793200),(194817,1084,8.30,1527879600),(194818,1084,0.00,1527966000),(194819,1084,8.30,1528052400),(194820,1084,4.15,1528138800),(194821,1084,8.30,1528225200),(194822,1084,4.15,1528311600),(194823,1084,8.30,1528398000),(194824,1084,4.15,1528484400),(194825,1084,0.00,1528570800),(194826,1084,8.00,1528657200),(194827,1084,0.00,1528743600),(194828,1084,6.00,1528830000),(194829,1084,4.15,1528916400),(194830,1084,0.00,1529002800),(194831,1084,0.00,1529089200),(194832,1084,0.00,1529175600),(194833,1084,8.30,1529262000),(194834,1084,4.15,1529348400),(194835,1084,8.30,1529434800),(194836,1084,4.15,1529521200),(194837,1084,8.20,1529607600),(194838,1084,4.15,1529694000),(191990,886,0.00,1528657200),(191994,1045,0.00,1528657200),(195068,1072,0.00,1528657200),(192053,1039,0.00,1529780400),(192052,1065,0.00,1529780400),(194647,586,0.00,1529175600),(194646,586,0.00,1529089200),(192100,1055,0.00,1529694000),(192101,1014,0.00,1529694000),(192102,886,0.00,1529694000),(194983,1071,0.00,1529694000),(192106,1045,0.00,1529694000),(195080,1072,0.00,1529694000),(194968,1002,0.00,1529175600),(194967,1002,0.00,1529089200),(195032,1071,0.00,1529607600),(192325,1045,0.00,1529521200),(195078,1072,0.00,1529521200),(195077,1072,0.00,1529434800),(195076,1072,0.00,1529348400),(195075,1072,0.00,1529262000),(195074,1072,0.00,1529175600),(195073,1072,0.00,1529089200),(195070,1072,0.00,1528830000),(195069,1072,0.00,1528743600),(195195,40,0.00,1528570800),(195200,40,0.00,1529002800),(195201,40,0.00,1529089200),(195202,40,0.00,1529175600),(192481,1060,0.00,1529866800),(192504,1080,0.00,1528570800),(192503,1080,0.00,1528484400),(196104,485,0.00,1529694000),(196105,485,0.00,1529607600),(196106,485,0.00,1529521200),(196107,485,0.00,1529434800),(196108,485,0.00,1529348400),(196109,485,0.00,1529262000),(196110,485,0.00,1529175600),(196111,485,0.00,1529089200),(196112,485,0.00,1529002800),(192570,1074,0.00,1528830000),(192571,1074,0.00,1528743600),(192572,1074,0.00,1528657200),(192573,1074,0.00,1528570800),(192574,1074,0.00,1528484400),(192575,1074,0.00,1528398000),(192576,1074,0.00,1528311600),(192582,1074,0.00,1528225200),(192584,1082,0.00,1528225200),(192585,1082,0.00,1528311600),(192586,1082,0.00,1528398000),(192587,1082,0.00,1528484400),(192588,1082,0.00,1528570800),(192589,1082,0.00,1528657200),(192590,1082,0.00,1528743600),(192591,1082,0.00,1528830000),(192592,1082,0.00,1528916400),(192593,1082,0.00,1529002800),(192594,1082,0.00,1529089200),(192595,1082,0.00,1529175600),(192596,1082,0.00,1529262000),(192597,1082,0.00,1529348400),(192598,1082,0.00,1529434800),(192602,398,0.00,1528657200),(192603,398,0.00,1528743600),(192817,961,0.00,1529694000),(192862,90,0.00,1528743600),(192861,90,0.00,1528657200),(192853,90,0.00,1527966000),(192852,90,0.00,1527879600),(192851,90,0.00,1527793200),(193103,1070,0.00,1528657200),(193104,1070,0.00,1528743600),(193105,1070,0.00,1528830000),(193106,1070,0.00,1528916400),(193120,1053,0.00,1528830000),(193121,1053,0.00,1528743600),(195257,1053,0.00,1528657200),(195254,1053,0.00,1528398000),(195253,1053,0.00,1528311600),(195321,824,8.30,1529866800),(195322,824,8.30,1529953200),(195323,824,8.30,1530039600),(195324,824,8.30,1530126000),(195372,847,0.00,1529175600),(195371,847,0.00,1529089200),(193273,1066,0.00,1529694000),(193274,503,0.00,1529694000),(193280,1053,0.00,1529694000),(195445,860,0.00,1529089200),(195516,1020,0.00,1529175600),(195515,1020,0.00,1529089200),(195582,1019,0.00,1529175600),(195581,1019,0.00,1529089200),(195654,1077,0.00,1529175600),(195653,1077,0.00,1529089200),(193449,904,0.00,1527966000),(193456,904,0.00,1528570800),(195718,902,0.00,1529175600),(195717,902,0.00,1529089200),(193536,905,8.30,1528225200),(193537,905,8.30,1528311600),(193538,905,8.30,1528398000),(193539,905,8.30,1528484400),(193540,905,0.00,1528570800),(193541,905,8.30,1528657200),(193542,905,8.30,1528743600),(193543,905,8.30,1528830000),(193544,905,8.30,1528916400),(193549,905,0.00,1529002800),(193550,905,0.00,1529089200),(193551,905,0.00,1529175600),(193552,905,8.30,1529262000),(193553,905,8.30,1529348400),(193554,905,8.30,1529434800),(193555,905,8.30,1529521200),(193556,905,8.30,1529607600),(193557,905,8.30,1529694000),(196325,655,8.30,1530039600),(196326,655,8.30,1530126000),(196327,655,8.30,1530212400),(196330,909,8.00,1530212400),(196331,909,8.30,1530126000),(196390,909,8.30,1530039600),(196091,922,9.00,1529866800),(196092,922,10.45,1529953200),(196093,922,10.45,1530039600),(196094,922,10.20,1530126000),(196159,922,10.00,1530212400),(196154,1074,4.15,1529953200),(196153,1074,0.00,1529866800),(196155,1074,7.30,1530039600),(196156,1074,6.30,1530126000),(196157,1074,0.00,1530212400),(196158,485,0.00,1530212400),(193581,1082,0.00,1530212400),(193582,1082,0.00,1530126000),(193583,1082,0.00,1530039600),(193584,1082,0.00,1529953200),(193585,1082,8.30,1529866800),(196173,398,8.30,1529866800),(196174,398,8.30,1529953200),(196175,398,8.30,1530039600),(196176,398,8.30,1530126000),(196181,398,8.30,1530212400),(196180,398,8.30,1530298800),(196223,362,8.30,1530298800),(196224,362,0.00,1530212400),(196221,362,8.30,1530126000),(196220,362,0.00,1530039600),(196219,362,8.30,1529953200),(193611,590,4.15,1529866800),(193634,69,8.30,1529866800),(196218,362,0.00,1529866800),(193600,477,8.30,1529866800),(193601,477,8.30,1529953200),(193602,477,8.30,1530039600),(193603,477,8.30,1530126000),(196227,477,8.30,1530212400),(196320,477,8.30,1530298800),(196189,590,8.30,1530298800),(196226,590,8.30,1530212400),(193614,590,4.15,1530126000),(193613,590,8.30,1530039600),(193612,590,8.30,1529953200),(193617,69,0.00,1530298800),(196225,69,8.30,1530212400),(193637,69,0.00,1530126000),(193636,69,8.30,1530039600),(193635,69,0.00,1529953200),(196318,154,8.30,1530212400),(196317,932,8.30,1530212400),(196316,961,0.00,1530212400),(196315,439,8.30,1530212400),(196314,900,8.30,1530212400),(196313,708,8.00,1530212400),(196312,63,6.30,1530212400),(196236,90,0.00,1530212400),(193661,90,0.00,1530126000),(193660,90,8.30,1530039600),(193659,90,0.00,1529953200),(193658,90,0.00,1529866800),(193710,63,6.30,1530126000),(193687,708,8.00,1530126000),(193692,900,8.30,1530126000),(196300,439,8.30,1530126000),(196299,439,8.30,1530039600),(196298,439,8.30,1529953200),(196297,439,8.30,1529866800),(196306,439,8.00,1530298800),(196307,900,8.30,1530298800),(193676,961,0.00,1530298800),(196308,708,8.00,1530298800),(193686,708,8.00,1530039600),(193685,708,8.00,1529953200),(193684,708,8.00,1529866800),(193689,900,8.30,1529866800),(193690,900,8.30,1529953200),(193691,900,8.30,1530039600),(196311,63,9.30,1530298800),(193709,63,8.30,1530039600),(193708,63,8.30,1529953200),(193707,63,10.30,1529866800),(193726,154,8.30,1530126000),(193725,154,8.30,1530039600),(193724,154,8.30,1529953200),(193723,154,6.20,1529866800),(196321,154,8.30,1530298800),(196322,932,10.30,1530298800),(193737,932,10.30,1530126000),(193736,932,8.30,1530039600),(193735,932,10.30,1529953200),(193734,932,9.30,1529866800),(194522,149,8.30,1529866800),(194459,149,4.15,1529953200),(194460,149,1.00,1530039600),(194461,149,2.00,1530126000),(194462,149,6.30,1530212400),(194463,149,8.30,1530298800),(194464,1042,0.00,1530298800),(194465,815,0.00,1530298800),(194466,815,0.00,1530212400),(194467,815,0.00,1530126000),(194468,815,0.00,1530039600),(194469,815,0.00,1529953200),(194520,815,8.30,1529866800),(194582,499,8.30,1529866800),(194583,499,8.30,1529953200),(194584,499,9.30,1530039600),(194585,499,9.30,1530126000),(194586,499,9.30,1530212400),(195184,499,9.00,1530298800),(195183,1044,8.30,1530298800),(195182,1073,9.00,1530298800),(195181,1072,9.00,1530298800),(195179,1071,0.00,1530298800),(195178,1002,0.00,1530298800),(195177,887,8.30,1530298800),(195176,886,0.00,1530298800),(195175,586,9.00,1530298800),(194659,586,9.30,1530212400),(194658,586,9.30,1530126000),(194657,586,9.30,1530039600),(194656,586,8.30,1529953200),(194655,586,8.30,1529866800),(194732,1044,9.30,1530212400),(194733,1044,9.30,1530126000),(194734,1044,11.00,1530039600),(194735,1044,10.30,1529953200),(194844,1084,7.30,1530212400),(194843,1084,0.00,1530126000),(194842,1084,8.30,1530039600),(194841,1084,4.15,1529953200),(194840,1084,8.30,1529866800),(194846,1084,3.00,1530298800),(194915,887,9.30,1530212400),(194914,887,9.30,1530126000),(194913,887,9.30,1530039600),(194912,887,8.30,1529953200),(194911,887,8.30,1529866800),(194920,1002,0.00,1530212400),(194921,1002,0.00,1530126000),(194978,1002,0.00,1530039600),(194977,1002,4.15,1529953200),(194976,1002,8.30,1529866800),(194979,1071,0.00,1530039600),(195086,1072,9.30,1530039600),(195085,1072,8.30,1529953200),(195087,1072,9.30,1530126000),(195088,1072,9.30,1530212400),(195157,1073,9.30,1530212400),(195156,1073,9.30,1530126000),(195155,1073,9.30,1530039600),(195154,1073,8.30,1529953200),(193870,1085,0.00,1529866800),(195164,1085,0.00,1529953200),(195165,1085,4.00,1530039600),(195166,1085,4.00,1530126000),(195167,1085,8.30,1530212400),(193877,904,8.30,1529866800),(194056,904,8.30,1529953200),(194057,904,8.30,1530039600),(193880,904,8.30,1530126000),(195665,904,8.30,1530212400),(196806,825,8.30,1529953200),(196805,825,0.00,1530039600),(196807,825,6.00,1530126000),(196803,825,9.30,1530212400),(196441,147,4.30,1529866800),(196442,147,9.00,1529953200),(196443,147,8.00,1530039600),(196444,147,8.30,1530126000),(196578,147,8.30,1530212400),(196446,147,8.30,1530298800),(196447,23,0.00,1530298800),(196511,863,7.30,1530298800),(196575,863,7.30,1530212400),(196509,863,7.30,1530126000),(196508,863,7.30,1530039600),(196507,863,2.30,1529953200),(196506,863,7.15,1529866800),(196574,1010,8.30,1530298800),(196576,1010,8.30,1530212400),(196571,1010,8.30,1530126000),(196570,1010,6.30,1530039600),(196569,1010,4.30,1529953200),(196568,1010,8.30,1529866800),(196705,1075,8.30,1530298800),(196706,1068,8.30,1530298800),(196642,1068,8.30,1530212400),(196641,1068,8.30,1530126000),(196640,1068,8.30,1530039600),(196639,1068,9.00,1529953200),(196638,1068,8.30,1529866800),(196704,1075,8.30,1530212400),(196703,1075,8.30,1530126000),(196702,1075,8.30,1530039600),(196701,1075,8.30,1529953200),(196700,1075,0.00,1529866800),(196780,953,8.30,1529866800),(196781,953,4.30,1529953200),(193968,734,8.30,1529866800),(193969,734,8.30,1529953200),(193970,734,8.30,1530039600),(193971,734,8.30,1530126000),(193974,734,9.00,1530212400),(193975,952,0.00,1529866800),(193976,952,5.00,1529953200),(193977,952,9.00,1530039600),(193978,952,0.00,1530126000),(193979,952,8.30,1530212400),(195696,97,8.30,1529866800),(195697,97,8.30,1529953200),(195698,97,8.30,1530039600),(195699,97,8.30,1530126000),(195325,824,8.30,1530212400),(195464,824,8.30,1530298800),(195529,1020,8.30,1530298800),(195387,847,8.30,1530298800),(195384,847,8.30,1530212400),(195383,847,8.30,1530126000),(195382,847,8.30,1530039600),(195381,847,4.30,1529953200),(195380,847,8.30,1529866800),(195531,1019,8.30,1530298800),(195461,1053,0.00,1530298800),(195460,503,0.00,1530298800),(195459,860,8.30,1530298800),(195458,860,8.30,1530212400),(195457,860,8.30,1530126000),(195456,860,10.00,1530039600),(195455,860,8.30,1529953200),(195595,860,8.30,1529866800),(195528,1020,8.30,1530212400),(195527,1020,8.30,1530126000),(195526,1020,7.00,1530039600),(195525,1020,8.30,1529953200),(195524,1020,8.30,1529866800),(195530,1019,8.30,1530212400),(195532,1019,8.30,1530126000),(195533,1019,8.30,1530039600),(195534,1019,8.30,1529953200),(195592,1019,8.30,1529866800),(195603,1077,0.00,1530298800),(195604,1077,0.00,1530212400),(195605,1077,4.30,1530126000),(195664,1077,10.00,1530039600),(195663,1077,8.30,1529953200),(195662,1077,8.30,1529866800),(195724,902,0.00,1529694000),(195725,902,0.00,1529780400),(195726,902,8.00,1529866800),(195727,902,8.00,1529953200),(195728,902,8.00,1530039600),(195729,902,8.00,1530126000),(195730,902,8.00,1530212400),(195695,97,0.00,1529780400),(195210,40,8.30,1529866800),(195211,40,10.00,1529953200),(195212,40,9.00,1530039600),(195213,40,8.30,1530126000),(195214,40,8.30,1530212400),(194264,1042,0.00,1528916400),(194285,1042,0.00,1529002800),(194521,1042,0.00,1529866800),(194397,1022,0.00,1529866800),(194398,1022,0.00,1529780400),(194399,1022,0.00,1529694000),(194400,1022,0.00,1529607600),(194401,1022,0.00,1529521200),(194402,1022,0.00,1529089200),(194403,1022,0.00,1529002800),(194404,1022,0.00,1528916400),(194405,1022,0.00,1529348400),(194406,1022,0.00,1528830000),(194407,1022,0.00,1529262000),(194408,1022,0.00,1529434800),(194409,1022,0.00,1529175600),(194410,1022,0.00,1528743600),(194411,1022,0.00,1528657200),(194412,1022,0.00,1528570800),(194413,1022,0.00,1528311600),(194414,1022,0.00,1528225200),(194415,1022,0.00,1528138800),(194421,1022,0.00,1528484400),(194422,1022,0.00,1528398000),(194429,1042,0.00,1527966000),(194535,1085,0.00,1528484400),(195180,1085,9.00,1530298800),(194839,1084,0.00,1529780400),(194980,1071,0.00,1529953200),(194981,1071,0.00,1529866800),(195033,1085,0.00,1529607600),(195079,1072,0.00,1529607600),(195216,40,8.30,1530298800),(195700,97,11.30,1530212400),(195701,97,8.30,1530298800),(195258,503,0.00,1528657200),(195386,52,0.00,1530298800),(195593,1053,0.00,1529866800),(195594,503,0.00,1529866800),(195666,904,8.30,1530298800),(196802,825,8.30,1530298800),(195797,1086,2.30,1529434800),(195798,1086,0.00,1529521200),(196610,1068,0.00,1527793200),(196747,1081,3.00,1528916400),(196748,1081,0.00,1529002800),(196749,1081,0.00,1529089200),(196750,1081,0.00,1529175600),(196751,1081,0.00,1529262000),(196060,734,8.30,1530298800),(196061,952,8.30,1530298800),(196328,655,4.30,1530298800),(196329,909,6.30,1530298800),(196090,922,0.00,1529780400),(196096,922,8.30,1530298800),(196099,485,0.00,1530126000),(196100,485,0.00,1530039600),(196101,485,0.00,1529953200),(196102,485,0.00,1529866800),(196103,485,0.00,1529780400),(196142,1074,0.00,1528916400),(196143,1074,0.00,1529002800),(196144,1074,0.00,1529089200),(196145,1074,0.00,1529175600),(196146,1074,0.00,1529262000),(196147,1074,0.00,1529348400),(196148,1074,0.00,1529434800),(196149,1074,0.00,1529521200),(196150,1074,0.00,1529607600),(196151,1074,0.00,1529694000),(196152,1074,0.00,1529780400),(196160,1087,2.00,1530298800),(196577,23,0.00,1530212400),(196707,1081,0.00,1530298800),(196708,1081,0.00,1530212400),(196709,1081,0.00,1530126000),(196710,1081,0.00,1530039600),(196711,1081,0.00,1529953200),(196712,1081,0.00,1529866800),(196713,1081,0.00,1529780400),(196746,1081,0.00,1528830000),(196745,1081,0.00,1528743600),(196744,1081,0.00,1528657200),(196743,1081,0.00,1528570800),(196742,1081,0.00,1528484400),(196741,1081,0.00,1528398000),(196740,1081,0.00,1528311600),(196739,1081,0.00,1528225200),(196738,1081,0.00,1528138800),(196737,1081,0.00,1528052400),(196736,1081,0.00,1527966000),(196735,1081,0.00,1527879600),(196779,953,0.00,1529780400),(196782,905,8.30,1529866800),(196791,905,8.30,1529953200),(196790,905,8.30,1530039600),(196789,905,8.30,1530126000),(196788,905,8.30,1530212400),(196787,905,8.30,1530298800),(196792,902,8.00,1530298800),(196793,1089,0.00,1529953200),(196796,1089,8.30,1530039600),(196797,1089,2.30,1530126000),(196808,149,0.00,1530385200),(203409,149,8.30,1530471600),(203410,149,8.30,1530558000),(203411,149,10.00,1530644400),(203412,149,9.00,1530730800),(203495,586,9.30,1530471600),(203496,586,8.30,1530558000),(203497,586,8.30,1530644400),(203498,586,8.30,1530730800),(203574,499,0.00,1530385200),(203573,499,9.30,1530471600),(203575,499,8.30,1530558000),(203576,499,8.30,1530644400),(203577,499,8.30,1530730800),(203578,499,8.30,1530817200),(203712,1044,8.30,1530817200),(203923,1073,8.30,1530817200),(203993,1072,8.30,1530817200),(203647,1085,8.30,1530817200),(203646,1085,8.30,1530730800),(203645,1085,8.30,1530644400),(203644,1085,8.30,1530558000),(203643,1085,9.30,1530471600),(203642,1085,0.00,1530385200),(203711,1044,8.30,1530730800),(203710,1044,8.30,1530644400),(203709,1044,8.30,1530558000),(203708,1044,9.30,1530471600),(203772,1084,8.30,1530817200),(203771,1084,0.00,1530730800),(203770,1084,8.25,1530644400),(203769,1084,0.00,1530558000),(203768,1084,4.15,1530471600),(203922,1073,8.30,1530730800),(203992,1072,7.00,1530730800),(196863,1071,0.00,1530730800),(203853,1002,0.00,1530730800),(203800,887,8.30,1530730800),(203799,887,8.30,1530644400),(203797,887,8.30,1530558000),(203798,887,9.30,1530471600),(203801,887,8.30,1530817200),(203854,1002,0.00,1530817200),(197483,1071,0.00,1530817200),(203921,1073,8.30,1530644400),(203924,1073,8.30,1530558000),(203920,1073,9.30,1530471600),(203926,1073,0.00,1530385200),(203991,1072,8.30,1530644400),(203990,1072,8.30,1530558000),(203989,1072,9.30,1530471600),(204150,40,8.30,1530471600),(204151,40,0.00,1530558000),(204152,40,8.30,1530644400),(204154,40,8.30,1530730800),(204595,97,8.00,1530471600),(204596,97,6.30,1530558000),(204597,97,9.30,1530644400),(204598,97,8.30,1530730800),(204599,97,8.30,1530817200),(196907,1083,0.00,1530817200),(196908,1083,0.00,1530730800),(196909,1083,2.30,1530644400),(204627,52,8.30,1530471600),(204628,52,8.30,1530558000),(205105,52,8.30,1530644400),(204630,52,8.30,1530730800),(204631,52,8.30,1530817200),(204898,847,8.30,1530817200),(204836,824,8.30,1530817200),(205032,1020,8.30,1530817200),(204966,1019,8.30,1530817200),(197389,1053,0.00,1530817200),(204769,503,8.30,1530817200),(204703,860,8.30,1530817200),(204702,860,8.30,1530730800),(204701,860,8.30,1530644400),(204700,860,9.30,1530558000),(204698,860,6.30,1530471600),(204768,503,8.30,1530730800),(205089,503,8.30,1530644400),(204766,503,8.30,1530558000),(204835,824,8.30,1530730800),(205101,824,8.30,1530644400),(204831,824,8.30,1530558000),(204830,824,8.30,1530471600),(204895,847,8.30,1530730800),(205102,847,8.30,1530644400),(204892,847,8.30,1530558000),(204896,847,8.30,1530471600),(197290,1053,0.00,1530730800),(197419,1053,0.00,1530644400),(196964,1053,0.00,1530558000),(196965,1053,0.00,1530471600),(204962,1019,7.30,1530471600),(204963,1019,0.00,1530558000),(205091,1019,8.30,1530644400),(204965,1019,8.30,1530730800),(205031,1020,4.00,1530730800),(205100,1020,4.00,1530644400),(205029,1020,3.30,1530558000),(205027,1020,8.30,1530471600),(205139,904,8.30,1530471600),(205140,904,8.30,1530558000),(205141,904,8.30,1530644400),(205169,902,8.00,1530471600),(205170,902,8.00,1530558000),(205171,902,8.00,1530644400),(205172,902,8.00,1530730800),(205173,902,8.00,1530817200),(205283,655,8.30,1530471600),(205284,655,8.30,1530558000),(205285,655,8.30,1530644400),(205286,655,8.30,1530730800),(205287,655,8.30,1530817200),(202752,909,0.00,1530817200),(202751,909,8.30,1530730800),(202750,909,6.30,1530644400),(202749,909,8.30,1530558000),(202748,909,8.30,1530471600),(205312,922,8.30,1530471600),(205313,922,10.00,1530558000),(205314,922,10.30,1530644400),(205315,922,8.30,1530730800),(205316,922,8.30,1530817200),(205375,485,8.30,1530817200),(205374,485,8.30,1530730800),(205373,485,10.30,1530644400),(205372,485,10.00,1530558000),(205371,485,8.30,1530471600),(201437,398,4.30,1530471600),(205402,398,8.30,1530558000),(205403,398,4.30,1530644400),(205404,398,8.30,1530730800),(205565,362,0.00,1530730800),(205564,362,8.30,1530644400),(205563,362,0.00,1530558000),(205562,362,8.30,1530471600),(205633,69,0.00,1530471600),(205530,590,8.30,1530471600),(205471,477,8.30,1530471600),(205472,477,0.00,1530558000),(205531,590,8.30,1530558000),(205634,69,8.30,1530558000),(205534,590,8.30,1530644400),(205532,590,8.30,1530730800),(205533,590,8.30,1530817200),(205475,477,8.30,1530817200),(205474,477,0.00,1530730800),(205473,477,0.00,1530644400),(206119,154,8.30,1530471600),(206201,932,10.30,1530471600),(205636,69,8.30,1530730800),(206122,154,8.30,1530730800),(206121,154,8.30,1530644400),(206120,154,8.30,1530558000),(206202,932,8.30,1530558000),(205635,69,0.00,1530644400),(205637,69,8.30,1530817200),(205638,69,8.30,1530903600),(205535,590,8.30,1530903600),(206124,154,8.30,1530903600),(205476,477,8.30,1530903600),(206206,932,8.30,1530903600),(197227,961,0.00,1530903600),(205712,439,8.30,1530903600),(205853,900,6.30,1530903600),(205792,708,0.00,1530903600),(206055,63,10.30,1530903600),(201691,90,0.00,1530903600),(201690,90,0.00,1530817200),(201689,90,0.00,1530730800),(201688,90,8.30,1530644400),(206053,63,10.30,1530730800),(205790,708,8.00,1530730800),(205851,900,8.30,1530730800),(205710,439,8.30,1530730800),(205709,439,8.30,1530644400),(205708,439,8.30,1530558000),(205707,439,8.30,1530471600),(205711,439,8.30,1530817200),(205852,900,6.30,1530817200),(205791,708,8.00,1530817200),(205789,708,8.00,1530644400),(205788,708,8.00,1530558000),(205787,708,8.00,1530471600),(205849,900,8.30,1530558000),(205848,900,8.30,1530471600),(205850,900,8.30,1530644400),(197122,961,0.00,1530730800),(206204,932,8.30,1530730800),(206052,63,4.15,1530644400),(206051,63,9.30,1530558000),(206050,63,9.30,1530471600),(206049,63,0.00,1530385200),(206054,63,9.30,1530817200),(206056,63,0.00,1530990000),(198297,825,8.30,1530471600),(198298,825,8.30,1530558000),(198299,825,8.30,1530644400),(198300,825,8.30,1530730800),(198301,825,8.30,1530817200),(204180,147,8.00,1530471600),(204181,147,8.30,1530558000),(204182,147,8.30,1530644400),(204183,147,8.30,1530730800),(204184,147,8.30,1530817200),(204242,1068,9.00,1530471600),(204243,1068,8.30,1530558000),(204244,1068,0.00,1530644400),(204245,1068,8.30,1530730800),(204246,1068,8.20,1530817200),(204318,863,3.00,1530471600),(204319,863,4.30,1530558000),(204320,863,3.00,1530644400),(204321,863,7.15,1530730800),(204322,863,6.30,1530817200),(204323,863,3.00,1530903600),(197188,23,0.00,1530903600),(204383,1010,9.30,1530903600),(204382,1010,8.30,1530817200),(204381,1010,8.30,1530730800),(204380,1010,8.30,1530644400),(204379,1010,8.30,1530558000),(204378,1010,9.00,1530471600),(204185,147,0.00,1530903600),(204454,1075,5.00,1530903600),(204453,1075,0.00,1530817200),(204452,1075,0.00,1530730800),(204451,1075,4.30,1530644400),(204450,1075,8.30,1530558000),(204449,1075,4.30,1530471600),(204512,1081,0.00,1530730800),(204511,1081,0.00,1530644400),(204510,1081,3.00,1530558000),(204509,1081,0.00,1530471600),(204536,734,8.30,1530471600),(204537,734,8.30,1530558000),(204538,734,8.30,1530644400),(204539,734,8.30,1530730800),(204540,734,8.30,1530817200),(204565,952,8.30,1530471600),(204566,952,8.30,1530558000),(204567,952,8.30,1530644400),(204568,952,8.30,1530730800),(204569,952,8.30,1530817200),(206123,154,8.30,1530817200),(206118,154,0.00,1530385200),(206203,932,9.30,1530644400),(206205,932,9.30,1530817200),(198759,1090,0.00,1530471600),(198760,1090,0.00,1530558000),(205090,1090,8.30,1530644400),(205085,1090,0.00,1530730800),(197252,1091,0.00,1530471600),(197253,1091,0.00,1530558000),(205088,1091,8.30,1530644400),(197287,1091,0.00,1530730800),(197296,1092,0.00,1530730800),(205106,1094,8.30,1530730800),(205104,1094,0.00,1530644400),(205103,1092,8.30,1530644400),(197270,1092,0.00,1530558000),(197269,1092,0.00,1530471600),(197285,1093,0.00,1530730800),(201198,1093,8.30,1530644400),(205112,52,8.30,1530903600),(205111,847,6.30,1530903600),(204833,824,8.30,1530903600),(205033,1020,8.30,1530903600),(204967,1019,8.30,1530903600),(197340,1053,0.00,1530903600),(205083,1090,0.00,1530903600),(204770,503,8.30,1530903600),(197327,1091,0.00,1530903600),(204704,860,8.30,1530903600),(197315,1093,0.00,1530903600),(197314,1077,0.00,1530903600),(204765,503,0.00,1530471600),(205084,1090,0.00,1530817200),(205107,1094,8.30,1530817200),(205253,905,8.30,1530471600),(205254,905,8.30,1530558000),(205255,905,8.30,1530644400),(205256,905,8.30,1530730800),(205257,905,8.30,1530817200),(203413,149,9.30,1530817200),(203499,586,8.30,1530817200),(203500,586,8.30,1530903600),(197444,886,0.00,1530903600),(203802,887,8.30,1530903600),(203855,1002,0.00,1530903600),(197488,1071,0.00,1530903600),(203648,1085,8.30,1530903600),(203994,1072,2.45,1530903600),(203925,1073,8.30,1530903600),(203713,1044,8.30,1530903600),(203579,499,8.30,1530903600),(203773,1084,4.15,1530903600),(204153,40,8.30,1530817200),(197508,953,0.00,1530471600),(197509,953,0.00,1530558000),(197510,953,0.00,1530644400),(197511,953,0.00,1530730800),(197512,953,0.00,1530817200),(205288,655,7.30,1530903600),(202753,909,8.30,1530903600),(205376,485,8.30,1530903600),(205317,922,8.30,1530903600),(205289,655,0.00,1530990000),(205290,655,8.30,1531076400),(205291,655,8.30,1531162800),(205292,655,8.30,1531249200),(205293,655,8.30,1531335600),(205294,655,8.00,1531422000),(202759,909,8.00,1531422000),(202758,909,9.30,1531335600),(202757,909,4.15,1531249200),(202756,909,8.30,1531162800),(202755,909,8.30,1531076400),(202754,909,0.00,1530990000),(205318,922,0.00,1530990000),(205319,922,9.30,1531076400),(205320,922,10.00,1531162800),(205321,922,9.30,1531249200),(205322,922,10.00,1531335600),(205323,922,10.30,1531422000),(205324,922,9.30,1531508400),(205383,485,9.30,1531508400),(205382,485,8.30,1531422000),(205381,485,8.30,1531335600),(205380,485,8.30,1531249200),(205379,485,8.30,1531162800),(205378,485,8.30,1531076400),(205377,485,0.00,1530990000),(205405,398,8.30,1530817200),(205406,398,4.30,1530903600),(205407,398,0.00,1530990000),(205408,398,8.30,1531076400),(205409,398,8.30,1531162800),(205410,398,8.30,1531249200),(205411,398,8.30,1531335600),(205412,398,8.30,1531422000),(205413,398,8.30,1531508400),(205574,362,8.30,1531508400),(205645,69,0.00,1531508400),(205542,590,8.30,1531508400),(205483,477,8.30,1531508400),(205482,477,8.30,1531422000),(205481,477,8.30,1531335600),(205480,477,8.30,1531249200),(205479,477,8.30,1531162800),(205478,477,8.30,1531076400),(205477,477,0.00,1530990000),(205541,590,8.30,1531422000),(205540,590,8.30,1531335600),(205539,590,8.30,1531249200),(205538,590,8.30,1531162800),(205537,590,8.30,1531076400),(205536,590,0.00,1530990000),(205573,362,8.30,1531422000),(205572,362,8.30,1531335600),(205571,362,8.30,1531249200),(205570,362,0.00,1531162800),(205569,362,0.00,1531076400),(205568,362,0.00,1530990000),(205567,362,0.00,1530903600),(205566,362,0.00,1530817200),(205644,69,0.00,1531422000),(205643,69,0.00,1531335600),(205642,69,0.00,1531249200),(205641,69,8.30,1531162800),(205640,69,8.30,1531076400),(205639,69,8.30,1530990000),(206128,154,0.00,1531249200),(206210,932,8.30,1531249200),(199214,961,0.00,1531249200),(205716,439,8.30,1531249200),(205857,900,8.30,1531249200),(205796,708,8.00,1531249200),(206059,63,9.30,1531249200),(201695,90,8.30,1531249200),(201694,90,0.00,1531162800),(201693,90,0.00,1531076400),(201692,90,0.00,1530990000),(201696,90,0.00,1531335600),(206060,63,8.30,1531335600),(205797,708,8.00,1531335600),(205858,900,8.30,1531335600),(205717,439,8.30,1531335600),(197713,961,0.00,1531335600),(205715,439,8.30,1531162800),(205714,439,8.30,1531076400),(205713,439,0.00,1530990000),(205718,439,8.30,1531422000),(205719,439,4.15,1531508400),(205860,900,6.30,1531508400),(205799,708,8.00,1531508400),(205798,708,8.00,1531422000),(205795,708,8.00,1531162800),(205794,708,0.00,1531076400),(205793,708,0.00,1530990000),(205859,900,8.30,1531422000),(205856,900,8.30,1531162800),(205855,900,8.30,1531076400),(205854,900,0.00,1530990000),(206062,63,8.30,1531508400),(206061,63,9.30,1531422000),(206058,63,8.30,1531162800),(206057,63,9.30,1531076400),(197795,961,0.00,1531508400),(206213,932,9.30,1531508400),(206131,154,8.30,1531508400),(206130,154,8.30,1531422000),(206129,154,8.30,1531335600),(206127,154,5.00,1531162800),(206126,154,8.30,1531076400),(206125,154,0.00,1530990000),(206212,932,8.30,1531422000),(206211,932,10.30,1531335600),(206209,932,9.30,1531162800),(206208,932,8.30,1531076400),(206207,932,0.00,1530990000),(203414,149,6.30,1530903600),(203415,149,0.00,1530990000),(203416,149,9.30,1531076400),(203417,149,9.30,1531162800),(203418,149,8.30,1531249200),(203419,149,9.30,1531335600),(203420,149,9.30,1531422000),(203421,149,9.30,1531508400),(203470,1022,0.00,1530817200),(203472,1022,0.00,1530990000),(203471,1022,0.00,1530903600),(203473,1022,0.00,1531076400),(203475,1022,4.00,1531162800),(203476,1022,8.30,1531249200),(197854,1095,4.15,1531335600),(199464,1095,0.00,1531422000),(203501,586,0.00,1530990000),(203502,586,8.30,1531076400),(203788,586,8.30,1531162800),(203504,586,8.30,1531249200),(203505,586,8.30,1531335600),(203506,586,8.30,1531422000),(203507,586,8.30,1531508400),(197863,886,0.00,1531508400),(203809,887,8.30,1531508400),(203862,1002,0.00,1531508400),(204101,1071,8.30,1531508400),(203655,1085,8.30,1531508400),(203654,1085,8.30,1531422000),(203653,1085,8.30,1531335600),(203652,1085,8.30,1531249200),(203782,1085,8.30,1531162800),(203650,1085,8.30,1531076400),(203649,1085,0.00,1530990000),(203580,499,0.00,1530990000),(203581,499,8.30,1531076400),(203777,499,8.30,1531162800),(203583,499,8.30,1531249200),(203584,499,8.30,1531335600),(203587,499,8.30,1531422000),(203585,499,8.30,1531508400),(203720,1044,8.30,1531508400),(203933,1073,8.30,1531508400),(204001,1072,8.30,1531508400),(203930,1073,8.30,1531422000),(203931,1073,8.30,1531335600),(203929,1073,8.30,1531249200),(203928,1073,8.30,1531162800),(203932,1073,0.00,1531076400),(203927,1073,0.00,1530990000),(203714,1044,0.00,1530990000),(203715,1044,8.30,1531076400),(203778,1044,8.30,1531162800),(203717,1044,0.00,1531249200),(203718,1044,8.30,1531335600),(203719,1044,8.30,1531422000),(203756,1084,0.00,1531508400),(203757,1084,0.00,1531422000),(203758,1084,0.00,1531335600),(203759,1084,0.00,1531249200),(203776,1084,0.00,1531162800),(203775,1084,8.30,1531076400),(203774,1084,0.00,1530990000),(203997,1072,8.30,1531162800),(203783,1071,0.00,1531162800),(203858,1002,8.30,1531162800),(203805,887,6.30,1531162800),(203804,887,8.30,1531076400),(203803,887,0.00,1530990000),(203806,887,8.30,1531249200),(203807,887,8.30,1531335600),(203808,887,8.30,1531422000),(203861,1002,8.30,1531422000),(203860,1002,8.30,1531335600),(203859,1002,8.30,1531249200),(203857,1002,8.30,1531076400),(204000,1072,8.30,1531422000),(203999,1072,8.30,1531335600),(203998,1072,8.30,1531249200),(203996,1072,8.30,1531076400),(203995,1072,0.00,1530990000),(204099,1071,7.30,1531335600),(204100,1071,8.30,1531422000),(204155,40,8.30,1530903600),(204156,40,0.00,1530990000),(204157,40,8.30,1531076400),(204161,40,8.30,1531162800),(204158,40,8.30,1531249200),(204159,40,8.30,1531335600),(204160,40,8.30,1531422000),(198011,1096,0.00,1530385200),(198012,1096,0.00,1530471600),(198013,1096,0.00,1530558000),(198014,1096,0.00,1530644400),(198015,1096,0.00,1530730800),(198016,1096,0.00,1530817200),(198017,1096,0.00,1530903600),(198018,1096,0.00,1530990000),(198019,1096,0.00,1531076400),(198020,1096,0.00,1531162800),(198021,1096,0.00,1531249200),(198022,1096,3.00,1531335600),(198023,1096,7.30,1531422000),(204600,97,8.30,1530903600),(204601,97,0.00,1530990000),(204602,97,8.30,1531076400),(204603,97,9.40,1531162800),(204604,97,8.45,1531249200),(204605,97,6.30,1531335600),(204606,97,8.30,1531422000),(204633,52,0.00,1530990000),(204634,52,8.30,1531076400),(204635,52,8.30,1531162800),(204636,52,8.30,1531249200),(204637,52,8.30,1531335600),(204638,52,7.30,1531422000),(204639,52,8.30,1531508400),(204906,847,8.30,1531508400),(204844,824,8.30,1531508400),(205040,1020,8.30,1531508400),(204974,1019,8.30,1531508400),(205075,1090,0.00,1531508400),(204777,503,8.30,1531508400),(198066,1091,0.00,1531508400),(204711,860,7.30,1531508400),(204710,860,8.30,1531422000),(204709,860,6.30,1531335600),(204708,860,8.30,1531249200),(204707,860,8.30,1531162800),(204706,860,8.30,1531076400),(204705,860,0.00,1530990000),(204776,503,8.30,1531422000),(204775,503,8.30,1531335600),(204774,503,8.30,1531249200),(204773,503,8.30,1531162800),(204772,503,8.30,1531076400),(204771,503,0.00,1530990000),(204843,824,7.30,1531422000),(204842,824,8.30,1531335600),(204841,824,8.30,1531249200),(204840,824,8.30,1531162800),(204837,824,8.30,1531076400),(204834,824,0.00,1530990000),(204905,847,8.30,1531422000),(204904,847,8.30,1531335600),(204903,847,8.30,1531249200),(204902,847,8.30,1531162800),(204901,847,8.30,1531076400),(204900,847,0.00,1530990000),(204973,1019,8.30,1531422000),(204972,1019,8.30,1531335600),(204971,1019,8.30,1531249200),(204970,1019,0.00,1531162800),(204969,1019,0.00,1531076400),(204968,1019,0.00,1530990000),(205039,1020,8.30,1531422000),(205038,1020,7.30,1531335600),(205037,1020,8.30,1531249200),(205036,1020,8.00,1531162800),(205035,1020,0.00,1531076400),(205034,1020,0.00,1530990000),(198152,1092,0.00,1531508400),(201257,1094,0.00,1531508400),(201258,1094,0.00,1531422000),(201259,1094,0.00,1531335600),(201260,1094,0.00,1531249200),(201261,1094,0.00,1531162800),(201262,1094,0.00,1531076400),(201263,1094,0.00,1530990000),(205114,1094,4.00,1530903600),(205142,904,8.35,1530730800),(205143,904,8.35,1530817200),(205144,904,8.30,1530903600),(205145,904,0.00,1530990000),(205146,904,8.30,1531076400),(205147,904,8.30,1531162800),(205148,904,8.30,1531249200),(205149,904,5.30,1531335600),(205174,902,0.00,1530903600),(205175,902,0.00,1530990000),(205176,902,0.00,1531076400),(205177,902,8.00,1531162800),(205178,902,8.00,1531249200),(205179,902,8.00,1531335600),(205180,902,8.00,1531422000),(198302,825,8.30,1530903600),(198303,825,0.00,1530990000),(198304,825,8.30,1531076400),(198305,825,8.30,1531162800),(198306,825,8.30,1531249200),(198192,825,8.30,1531335600),(204186,147,0.00,1530990000),(204187,147,8.30,1531076400),(204188,147,8.30,1531162800),(204189,147,8.30,1531249200),(204190,147,8.30,1531335600),(204191,147,8.30,1531422000),(204192,147,8.30,1531508400),(204461,1075,8.30,1531508400),(204254,1068,8.30,1531508400),(204253,1068,10.00,1531422000),(204252,1068,8.30,1531335600),(204251,1068,8.30,1531249200),(204250,1068,8.30,1531162800),(204249,1068,8.30,1531076400),(204248,1068,0.00,1530990000),(204247,1068,9.30,1530903600),(198253,23,0.00,1531508400),(204330,863,7.15,1531508400),(204390,1010,4.15,1531508400),(204329,863,7.30,1531422000),(204328,863,8.00,1531335600),(204327,863,8.00,1531249200),(204326,863,6.30,1531162800),(204325,863,6.30,1531076400),(204324,863,0.00,1530990000),(204389,1010,10.00,1531422000),(204388,1010,0.00,1531335600),(204387,1010,5.30,1531249200),(204386,1010,8.30,1531162800),(204385,1010,8.30,1531076400),(204384,1010,0.00,1530990000),(204460,1075,8.30,1531422000),(204459,1075,8.30,1531335600),(204458,1075,8.30,1531249200),(204457,1075,8.30,1531162800),(204456,1075,8.30,1531076400),(204455,1075,0.00,1530990000),(204521,1081,0.00,1531508400),(204520,1081,0.00,1531422000),(204519,1081,0.00,1531335600),(204518,1081,0.00,1531249200),(204517,1081,0.00,1531162800),(204516,1081,3.00,1531076400),(204515,1081,0.00,1530990000),(204541,734,8.30,1530903600),(204542,734,0.00,1530990000),(204543,734,8.30,1531076400),(204544,734,8.30,1531162800),(204545,734,8.30,1531249200),(204546,734,4.15,1531335600),(204547,734,8.30,1531422000),(204570,952,6.30,1530903600),(204571,952,0.00,1530990000),(204572,952,8.30,1531076400),(204573,952,0.00,1531162800),(204574,952,8.30,1531249200),(204575,952,8.30,1531335600),(204576,952,8.30,1531422000),(198345,1068,0.00,1530385200),(198390,23,0.00,1531422000),(198376,1010,0.00,1530385200),(204448,1075,0.00,1530385200),(205076,1090,0.00,1531422000),(198500,1091,0.00,1531422000),(198463,1093,0.00,1531422000),(204699,860,0.00,1530385200),(204764,503,0.00,1530385200),(204839,824,0.00,1530385200),(204889,847,0.00,1530385200),(204961,1019,0.00,1530385200),(205028,1020,0.00,1530385200),(198684,1092,0.00,1531422000),(201288,1094,0.00,1530558000),(201287,1094,0.00,1530471600),(201286,1094,0.00,1530385200),(198736,1092,0.00,1530385200),(198738,52,0.00,1530385200),(198758,1090,0.00,1530385200),(198754,1091,0.00,1530385200),(198752,1093,0.00,1530385200),(198751,1077,0.00,1530385200),(198848,655,0.00,1530385200),(198893,909,0.00,1530385200),(201406,485,0.00,1530385200),(199016,398,0.00,1530385200),(199392,961,0.00,1531422000),(205470,477,0.00,1530385200),(201545,590,0.00,1530385200),(205632,69,0.00,1530385200),(201593,362,0.00,1530385200),(201687,90,0.00,1530558000),(201686,90,0.00,1530471600),(201685,90,0.00,1530385200),(201697,90,0.00,1531422000),(205706,439,0.00,1530385200),(205786,708,0.00,1530385200),(205847,900,0.00,1530385200),(203479,1022,0.00,1531422000),(203477,1022,0.00,1531335600),(204047,1097,0.00,1530471600),(204048,1097,0.00,1530558000),(204049,1097,0.00,1530644400),(204050,1097,0.00,1530730800),(204051,1097,0.00,1530817200),(204052,1097,0.00,1530903600),(204053,1097,0.00,1530990000),(204054,1097,0.00,1531076400),(204055,1097,8.30,1531162800),(204056,1097,8.30,1531249200),(204057,1097,8.30,1531335600),(204058,1097,8.30,1531422000),(202760,909,4.15,1531508400),(202761,909,0.00,1531594800),(202762,909,8.30,1531681200),(202763,909,5.30,1531767600),(202764,909,8.30,1531854000),(205300,655,0.00,1531940400),(202399,1080,0.00,1531940400),(199496,1080,6.00,1531854000),(199494,1080,0.00,1531767600),(202765,909,8.30,1531940400),(205325,922,0.00,1531594800),(205326,922,11.00,1531681200),(205327,922,10.30,1531767600),(205328,922,10.30,1531854000),(205329,922,10.00,1531940400),(205330,922,10.45,1532026800),(205331,922,7.30,1532113200),(205390,485,0.00,1532113200),(205389,485,0.00,1532026800),(205388,485,0.00,1531940400),(205387,485,0.00,1531854000),(205386,485,0.00,1531767600),(205385,485,0.00,1531681200),(205384,485,0.00,1531594800),(205414,398,0.00,1531594800),(205415,398,8.30,1531681200),(205416,398,8.30,1531767600),(205417,398,8.30,1531854000),(205418,398,8.30,1531940400),(205420,398,8.30,1532026800),(205651,69,0.00,1532026800),(205512,590,8.30,1532026800),(205489,477,8.30,1532026800),(206137,154,8.30,1532026800),(205580,362,8.30,1532026800),(205487,477,8.30,1531854000),(205484,477,0.00,1531594800),(205485,477,8.30,1531681200),(205486,477,8.15,1531767600),(205488,477,8.30,1531940400),(205544,590,8.30,1531681200),(205545,590,8.30,1531767600),(205513,590,8.30,1531940400),(205543,590,0.00,1531594800),(205514,590,8.30,1531854000),(205575,362,8.30,1531594800),(205576,362,8.30,1531681200),(205577,362,0.00,1531767600),(205578,362,8.30,1531854000),(205650,69,8.30,1531940400),(205649,69,0.00,1531854000),(205648,69,8.30,1531767600),(205647,69,0.00,1531681200),(205579,362,0.00,1531940400),(205646,69,0.00,1531594800),(206219,932,8.30,1532026800),(199649,961,0.00,1532026800),(205805,708,8.00,1532026800),(206068,63,10.30,1532026800),(199591,90,0.00,1532026800),(205725,439,8.30,1532026800),(201665,90,0.00,1531940400),(201702,90,8.30,1531854000),(201701,90,0.00,1531767600),(201700,90,0.00,1531681200),(201699,90,0.00,1531594800),(205866,900,8.30,1532026800),(206067,63,8.30,1531940400),(205865,900,8.30,1531940400),(205724,439,8.30,1531940400),(205804,708,8.00,1531940400),(205723,439,8.30,1531854000),(205720,439,0.00,1531594800),(205722,439,8.30,1531767600),(205721,439,8.30,1531681200),(205802,708,8.00,1531767600),(205800,708,0.00,1531594800),(205803,708,8.00,1531854000),(205801,708,8.00,1531681200),(205867,900,8.30,1532113200),(205863,900,8.30,1531767600),(205862,900,8.30,1531681200),(205806,708,8.00,1532113200),(205861,900,0.00,1531594800),(205864,900,8.30,1531854000),(206066,63,9.30,1531854000),(206065,63,8.30,1531767600),(206064,63,9.30,1531681200),(206063,63,0.00,1531594800),(206069,63,8.30,1532113200),(205726,439,8.30,1532113200),(199674,961,0.00,1532113200),(206220,932,11.30,1532113200),(206138,154,8.30,1532113200),(206134,154,8.30,1531767600),(206132,154,0.00,1531594800),(206133,154,8.30,1531681200),(206136,154,8.30,1531940400),(206135,154,8.30,1531854000),(206218,932,10.30,1531940400),(206216,932,10.30,1531767600),(206215,932,8.30,1531681200),(206217,932,8.30,1531854000),(206214,932,0.00,1531594800),(199703,825,8.30,1531422000),(199704,825,8.30,1531508400),(199705,825,0.00,1531594800),(199706,825,8.30,1531681200),(199707,825,8.30,1531767600),(199708,825,8.30,1531854000),(199709,825,8.30,1531940400),(199710,825,8.30,1532026800),(204193,147,0.00,1531594800),(204194,147,0.00,1531681200),(204195,147,8.30,1531767600),(204196,147,0.00,1531854000),(204197,147,3.30,1531940400),(204198,147,0.00,1532026800),(199768,23,0.00,1532026800),(204467,1075,8.30,1532026800),(204260,1068,9.00,1532026800),(204259,1068,9.00,1531940400),(204258,1068,8.30,1531854000),(204257,1068,8.30,1531767600),(204256,1068,10.20,1531681200),(204255,1068,0.00,1531594800),(204336,863,7.30,1532026800),(204396,1010,9.00,1532026800),(204335,863,6.30,1531940400),(204334,863,7.30,1531854000),(204333,863,6.30,1531767600),(204332,863,7.30,1531681200),(204331,863,0.00,1531594800),(204395,1010,9.00,1531940400),(204394,1010,8.30,1531854000),(204393,1010,8.30,1531767600),(204392,1010,10.20,1531681200),(204391,1010,0.00,1531594800),(204466,1075,8.30,1531940400),(204465,1075,6.30,1531854000),(204464,1075,8.30,1531767600),(204463,1075,8.30,1531681200),(204462,1075,0.00,1531594800),(204527,1081,0.00,1532026800),(204526,1081,7.30,1531940400),(204525,1081,0.00,1531854000),(204524,1081,4.00,1531767600),(204523,1081,0.00,1531681200),(204522,1081,0.00,1531594800),(199794,953,0.00,1531422000),(199795,953,0.00,1531508400),(199796,953,0.00,1531594800),(199797,953,0.00,1531681200),(199798,953,8.30,1531767600),(204548,734,8.30,1531508400),(204549,734,0.00,1531594800),(204550,734,8.30,1531681200),(204551,734,9.30,1531767600),(204552,734,9.30,1531854000),(204553,734,9.30,1531940400),(204554,734,9.30,1532026800),(204577,952,8.30,1531508400),(204578,952,0.00,1531594800),(204579,952,8.30,1531681200),(204580,952,0.00,1531767600),(204581,952,0.00,1531854000),(204582,952,8.30,1531940400),(204583,952,8.30,1532026800),(204584,952,8.30,1532113200),(199844,952,0.00,1530385200),(204607,97,0.00,1531508400),(204608,97,0.00,1531594800),(204609,97,8.30,1531681200),(204610,97,5.30,1531767600),(204611,97,9.00,1531854000),(204612,97,1.00,1531940400),(204613,97,8.30,1532026800),(204640,52,0.00,1531594800),(204641,52,8.30,1531681200),(204642,52,8.30,1531767600),(204643,52,8.30,1531854000),(204644,52,8.30,1531940400),(204645,52,8.30,1532026800),(204712,860,0.00,1531594800),(204713,860,9.30,1531681200),(204714,860,9.30,1531767600),(204715,860,9.30,1531854000),(204716,860,10.30,1531940400),(204717,860,10.30,1532026800),(204718,860,8.30,1532113200),(200759,1091,0.00,1532113200),(204783,503,8.30,1532113200),(204784,503,8.30,1532026800),(204782,503,8.30,1531940400),(204781,503,8.30,1531854000),(204780,503,8.30,1531767600),(204779,503,8.30,1531681200),(204778,503,0.00,1531594800),(205068,1090,0.00,1532113200),(204981,1019,8.30,1532113200),(205047,1020,8.30,1532113200),(204848,824,8.30,1532113200),(204853,824,8.30,1532026800),(204849,824,8.30,1531940400),(204850,824,8.30,1531854000),(204847,824,8.30,1531767600),(204846,824,8.30,1531681200),(204845,824,0.00,1531594800),(204913,847,8.30,1532113200),(204912,847,8.30,1532026800),(204911,847,8.30,1531940400),(204910,847,8.30,1531854000),(204909,847,8.30,1531767600),(204908,847,8.30,1531681200),(204907,847,0.00,1531594800),(204980,1019,8.30,1532026800),(204979,1019,7.30,1531940400),(204978,1019,8.30,1531854000),(204977,1019,8.30,1531767600),(204976,1019,8.30,1531681200),(204975,1019,0.00,1531594800),(205046,1020,8.00,1532026800),(205045,1020,8.00,1531940400),(205044,1020,7.30,1531854000),(205043,1020,8.00,1531767600),(205042,1020,8.30,1531681200),(205041,1020,0.00,1531594800),(205181,902,8.00,1531508400),(205182,902,0.00,1531594800),(205183,902,8.00,1531681200),(205184,902,8.00,1531767600),(205185,902,8.00,1531854000),(205186,902,8.00,1531940400),(205187,902,8.00,1532026800),(205188,902,8.00,1532113200),(203422,149,0.00,1531594800),(203423,149,9.30,1531681200),(203424,149,10.00,1531767600),(203425,149,9.30,1531854000),(203426,149,10.30,1531940400),(203427,149,10.30,1532026800),(203428,149,8.30,1532113200),(200231,1095,0.00,1532113200),(203486,1022,0.00,1532113200),(203485,1022,7.45,1532026800),(203484,1022,0.00,1531940400),(203483,1022,8.30,1531854000),(203482,1022,0.00,1531767600),(203481,1022,8.30,1531681200),(203480,1022,0.00,1531594800),(203478,1022,0.00,1531508400),(203508,586,0.00,1531594800),(203509,586,8.30,1531681200),(203510,586,8.30,1531767600),(203511,586,8.30,1531854000),(203512,586,8.30,1531940400),(203513,586,8.30,1532026800),(203514,586,8.30,1532113200),(203816,887,8.30,1532113200),(203869,1002,6.50,1532113200),(204094,1071,0.00,1532113200),(200014,886,0.00,1532113200),(203662,1085,8.30,1532113200),(204066,1097,8.30,1532113200),(204008,1072,8.30,1532113200),(203940,1073,8.30,1532113200),(203727,1044,6.00,1532113200),(203593,499,8.30,1532113200),(203592,499,8.30,1532026800),(203591,499,8.30,1531940400),(203590,499,8.30,1531854000),(203589,499,4.15,1531767600),(203588,499,0.00,1531681200),(203586,499,0.00,1531594800),(203726,1044,8.30,1532026800),(203725,1044,8.30,1531940400),(203724,1044,8.30,1531854000),(203723,1044,8.30,1531767600),(203722,1044,8.30,1531681200),(203721,1044,0.00,1531594800),(204059,1097,8.30,1531508400),(203656,1085,0.00,1531594800),(203657,1085,8.30,1531681200),(203658,1085,8.30,1531767600),(203659,1085,8.30,1531854000),(203660,1085,8.30,1531940400),(203661,1085,8.30,1532026800),(204065,1097,8.30,1532026800),(204007,1072,8.30,1532026800),(203939,1073,8.30,1532026800),(203749,1084,0.00,1532113200),(203815,887,8.30,1532026800),(203814,887,0.00,1531940400),(203813,887,8.30,1531854000),(203812,887,8.30,1531767600),(203811,887,8.30,1531681200),(203810,887,0.00,1531594800),(204064,1097,0.00,1531940400),(204063,1097,8.30,1531854000),(204062,1097,8.30,1531767600),(204061,1097,6.10,1531681200),(204060,1097,0.00,1531594800),(203938,1073,8.30,1531940400),(203937,1073,8.30,1531854000),(203936,1073,8.30,1531767600),(203935,1073,8.30,1531681200),(203934,1073,0.00,1531594800),(204006,1072,8.30,1531940400),(204005,1072,8.30,1531854000),(204004,1072,8.30,1531767600),(204003,1072,8.30,1531681200),(204002,1072,0.00,1531594800),(204089,1071,0.00,1532026800),(204090,1071,0.00,1531940400),(204105,1071,0.00,1531854000),(204104,1071,8.30,1531767600),(204103,1071,8.30,1531681200),(204102,1071,0.00,1531594800),(200167,1099,0.00,1530471600),(200168,1099,0.00,1530558000),(200169,1099,0.00,1530644400),(200170,1099,0.00,1530730800),(200171,1099,0.00,1530817200),(200172,1099,0.00,1530903600),(200173,1099,0.00,1530990000),(200174,1099,0.00,1531076400),(203784,1099,0.00,1531162800),(200176,1099,0.00,1531249200),(200177,1099,0.00,1531335600),(200178,1099,0.00,1531422000),(200179,1099,0.00,1531508400),(200180,1099,0.00,1531594800),(204109,1099,8.30,1531681200),(204108,1099,8.30,1531767600),(204110,1099,8.30,1531854000),(204111,1099,5.00,1531940400),(204112,1099,8.30,1532026800),(200190,1100,0.00,1531681200),(200465,1100,0.00,1531767600),(204137,1100,8.30,1531854000),(204138,1100,8.30,1531940400),(204139,1100,8.30,1532026800),(204162,40,8.30,1531508400),(204163,40,0.00,1531594800),(204164,40,8.30,1531681200),(204165,40,8.30,1531767600),(204166,40,8.30,1531854000),(204167,40,8.30,1531940400),(204168,40,8.30,1532026800),(200204,1096,4.00,1531508400),(200205,1096,0.00,1531594800),(200206,1096,0.00,1531681200),(200207,1096,0.00,1531767600),(200208,1096,0.00,1531854000),(200209,1096,8.30,1531940400),(200210,1096,2.00,1532026800),(200307,886,0.00,1532026800),(203868,1002,8.30,1532026800),(203707,1044,0.00,1530385200),(203750,1084,0.00,1532026800),(203751,1084,0.00,1531940400),(203752,1084,0.00,1531854000),(203753,1084,0.00,1531767600),(203754,1084,0.00,1531681200),(203755,1084,0.00,1531594800),(203785,1100,0.00,1531162800),(200381,886,0.00,1531162800),(203867,1002,8.30,1531940400),(203866,1002,8.30,1531854000),(203865,1002,8.30,1531767600),(203864,1002,8.30,1531681200),(203863,1002,0.00,1531594800),(204140,1100,8.30,1532113200),(204113,1099,8.30,1532113200),(204169,40,8.30,1532113200),(204170,40,0.00,1532199600),(204171,40,8.30,1532286000),(204172,40,8.30,1532372400),(204173,40,8.30,1532458800),(204174,40,8.30,1532545200),(204175,40,8.30,1532631600),(204176,40,8.30,1532718000),(204177,40,0.00,1532804400),(204178,40,8.30,1532890800),(204179,40,8.30,1532977200),(200643,40,0.00,1530385200),(205069,1090,0.00,1532026800),(200710,1091,0.00,1532026800),(204982,1019,0.00,1532199600),(204983,1019,8.30,1532286000),(204984,1019,8.30,1532372400),(204985,1019,8.30,1532458800),(205070,1090,0.00,1531940400),(205071,1090,0.00,1531854000),(205081,1090,0.00,1531767600),(205072,1090,0.00,1531681200),(205073,1090,0.00,1531594800),(205077,1090,0.00,1531335600),(205078,1090,0.00,1531249200),(205079,1090,0.00,1531162800),(205080,1090,0.00,1531076400),(205082,1090,0.00,1530990000),(201197,1077,0.00,1530644400),(201256,1094,0.00,1531594800),(201255,1094,0.00,1531681200),(201253,1094,0.00,1531767600),(201252,1094,0.00,1531854000),(201251,1094,0.00,1531940400),(201254,1094,0.00,1532026800),(201250,1094,0.00,1532113200),(201249,1094,0.00,1532199600),(201248,1094,0.00,1532286000),(201247,1094,0.00,1532372400),(201246,1094,0.00,1532458800),(201245,1094,0.00,1532545200),(201244,1094,0.00,1532631600),(205295,655,8.30,1531508400),(205296,655,0.00,1531594800),(205299,655,0.00,1531854000),(201385,1087,0.00,1532026800),(201386,1087,0.00,1531940400),(201436,1087,0.00,1531681200),(201431,1074,0.00,1531681200),(201657,961,0.00,1531940400),(201698,90,0.00,1531508400),(206070,63,0.00,1532199600),(201977,1101,0.00,1531422000),(201978,1101,0.00,1531508400),(201979,1101,0.00,1531594800),(201980,1101,0.00,1531681200),(201983,1101,8.30,1531767600),(202661,1101,0.00,1531854000),(204614,97,8.30,1532113200),(204615,97,0.00,1532199600),(204616,97,9.00,1532286000),(204617,97,8.30,1532372400),(204618,97,8.30,1532458800),(204619,97,8.30,1532545200),(204646,52,8.30,1532113200),(204647,52,0.00,1532199600),(204648,52,8.30,1532286000),(204649,52,8.30,1532372400),(204650,52,8.30,1532458800),(204651,52,8.30,1532545200),(204719,860,0.00,1532199600),(204720,860,8.30,1532286000),(204721,860,9.00,1532372400),(204722,860,10.30,1532458800),(204723,860,10.30,1532545200),(204724,860,10.30,1532631600),(202003,1091,0.00,1532631600),(204789,503,8.30,1532631600),(204791,503,8.30,1532545200),(204788,503,8.30,1532458800),(204787,503,8.30,1532372400),(204786,503,8.30,1532286000),(204785,503,0.00,1532199600),(205063,1090,0.00,1532631600),(204987,1019,3.30,1532631600),(205053,1020,3.30,1532631600),(204859,824,8.30,1532631600),(204858,824,8.30,1532545200),(204856,824,8.30,1532458800),(204854,824,8.30,1532372400),(204852,824,8.30,1532286000),(204851,824,0.00,1532199600),(204919,847,8.30,1532631600),(204918,847,8.30,1532545200),(204917,847,8.30,1532458800),(204916,847,8.30,1532372400),(204915,847,8.30,1532286000),(204914,847,0.00,1532199600),(204986,1019,8.30,1532545200),(205052,1020,8.30,1532545200),(205051,1020,8.30,1532458800),(205050,1020,8.30,1532372400),(205049,1020,0.00,1532286000),(205048,1020,0.00,1532199600),(205150,904,0.00,1531422000),(205151,904,0.00,1531508400),(205152,904,0.00,1531594800),(205153,904,0.00,1531681200),(205154,904,8.30,1531767600),(205155,904,8.30,1531854000),(205156,904,0.00,1531940400),(205157,904,0.00,1532026800),(205158,904,8.30,1532113200),(205159,904,0.00,1532199600),(205160,904,0.00,1532286000),(205161,904,0.00,1532372400),(205162,904,8.30,1532458800),(205163,904,8.30,1532545200),(205190,902,8.00,1532286000),(205191,902,8.00,1532372400),(205192,902,0.00,1532458800),(205193,902,8.00,1532545200),(205194,902,8.00,1532631600),(202094,1102,0.00,1530471600),(202095,1102,0.00,1530558000),(202096,1102,0.00,1530644400),(202097,1102,0.00,1530730800),(205224,1102,0.00,1530817200),(205227,1102,8.30,1530903600),(205228,1102,0.00,1530990000),(205230,1102,0.00,1531162800),(205231,1102,0.00,1531249200),(205232,1102,0.00,1531335600),(205229,1102,8.30,1531076400),(205233,1102,0.00,1531422000),(205234,1102,0.00,1531508400),(205236,1102,0.00,1531681200),(205237,1102,0.00,1531767600),(205235,1102,0.00,1531594800),(205238,1102,9.30,1531854000),(205239,1102,9.30,1531940400),(205240,1102,9.30,1532026800),(205241,1102,9.30,1532113200),(205242,1102,0.00,1532199600),(205245,1102,10.30,1532286000),(205246,1102,10.00,1532372400),(205247,1102,10.30,1532458800),(205248,1102,10.30,1532545200),(203429,149,0.00,1532199600),(203430,149,9.30,1532286000),(203431,149,9.30,1532372400),(203432,149,10.30,1532458800),(203433,149,10.30,1532545200),(203434,149,9.30,1532631600),(202128,1095,0.00,1532631600),(203492,1022,7.30,1532631600),(203491,1022,0.00,1532545200),(203490,1022,8.30,1532458800),(203489,1022,0.00,1532372400),(203488,1022,8.30,1532286000),(203487,1022,0.00,1532199600),(203515,586,0.00,1532199600),(203516,586,8.30,1532286000),(203517,586,8.30,1532372400),(203518,586,8.30,1532458800),(203519,586,8.30,1532545200),(203520,586,8.30,1532631600),(202151,886,0.00,1532631600),(203822,887,8.30,1532631600),(203875,1002,8.30,1532631600),(204146,1100,8.30,1532631600),(204119,1099,8.30,1532631600),(204084,1071,0.00,1532631600),(203668,1085,8.30,1532631600),(204072,1097,8.30,1532631600),(204013,1072,8.30,1532631600),(203946,1073,8.30,1532631600),(203733,1044,9.30,1532631600),(203599,499,8.30,1532631600),(203598,499,8.30,1532545200),(203597,499,8.30,1532458800),(203596,499,8.30,1532372400),(203595,499,8.30,1532286000),(203667,1085,8.30,1532545200),(203666,1085,8.30,1532458800),(203665,1085,8.30,1532372400),(203664,1085,8.30,1532286000),(203663,1085,0.00,1532199600),(203732,1044,8.30,1532545200),(203731,1044,8.30,1532458800),(203730,1044,8.30,1532372400),(203729,1044,8.30,1532286000),(203728,1044,0.00,1532199600),(203945,1073,8.30,1532545200),(204014,1072,8.30,1532545200),(204071,1097,8.30,1532545200),(204085,1071,0.00,1532545200),(204118,1099,8.30,1532545200),(204145,1100,8.30,1532545200),(203874,1002,8.30,1532545200),(203821,887,8.30,1532545200),(203820,887,8.30,1532458800),(203819,887,8.30,1532372400),(203818,887,6.30,1532286000),(203817,887,0.00,1532199600),(203873,1002,0.00,1532458800),(203872,1002,8.30,1532372400),(203871,1002,8.30,1532286000),(203870,1002,0.00,1532199600),(203944,1073,8.30,1532458800),(203943,1073,8.30,1532372400),(203942,1073,8.30,1532286000),(203941,1073,0.00,1532199600),(204012,1072,8.30,1532458800),(204011,1072,8.30,1532372400),(204010,1072,8.30,1532286000),(204009,1072,0.00,1532199600),(204070,1097,0.00,1532458800),(204069,1097,0.00,1532372400),(204068,1097,8.30,1532286000),(204067,1097,0.00,1532199600),(204117,1099,8.30,1532458800),(204116,1099,8.30,1532372400),(204115,1099,8.30,1532286000),(204114,1099,0.00,1532199600),(204144,1100,8.30,1532458800),(204143,1100,8.30,1532372400),(204142,1100,8.30,1532286000),(204141,1100,0.00,1532199600),(205297,655,6.30,1531681200),(205298,655,0.00,1531767600),(205301,655,0.00,1532026800),(205302,655,0.00,1532113200),(205303,655,0.00,1532199600),(205304,655,8.30,1532286000),(205305,655,8.30,1532372400),(202726,909,0.00,1532372400),(202769,909,6.30,1532286000),(202768,909,0.00,1532199600),(202767,909,8.30,1532113200),(202766,909,6.30,1532026800),(205306,655,8.30,1532458800),(205307,655,8.30,1532545200),(202366,909,0.00,1532545200),(202725,909,0.00,1532458800),(202403,1080,4.15,1532286000),(202402,1080,0.00,1532199600),(202401,1080,2.30,1532113200),(202400,1080,0.00,1532026800),(205332,922,0.00,1532199600),(205333,922,10.30,1532286000),(205334,922,10.30,1532372400),(205335,922,11.15,1532458800),(205336,922,11.35,1532545200),(205337,922,11.15,1532631600),(205398,485,9.00,1532631600),(205397,485,10.15,1532545200),(205396,485,10.15,1532458800),(205395,485,10.15,1532372400),(205394,485,10.15,1532286000),(205391,485,0.00,1532199600),(205419,398,8.30,1532113200),(205421,398,0.00,1532199600),(205422,398,8.30,1532286000),(205423,398,8.30,1532372400),(205424,398,8.30,1532458800),(205425,398,8.30,1532545200),(205426,398,0.00,1532631600),(205587,362,0.00,1532631600),(205658,69,8.30,1532631600),(205505,590,8.30,1532631600),(205496,477,8.30,1532631600),(205495,477,8.30,1532545200),(205494,477,8.30,1532458800),(205493,477,8.30,1532372400),(205492,477,8.30,1532286000),(205491,477,0.00,1532199600),(205490,477,8.30,1532113200),(205506,590,8.30,1532545200),(205507,590,8.30,1532458800),(205508,590,8.30,1532372400),(205509,590,8.30,1532286000),(205510,590,0.00,1532199600),(205511,590,8.30,1532113200),(205586,362,8.30,1532545200),(205585,362,0.00,1532458800),(205584,362,8.30,1532372400),(205583,362,0.00,1532286000),(205582,362,8.30,1532199600),(205581,362,0.00,1532113200),(205657,69,0.00,1532545200),(205656,69,8.30,1532458800),(205655,69,0.00,1532372400),(205654,69,8.30,1532286000),(205653,69,0.00,1532199600),(205652,69,8.30,1532113200),(206143,154,8.30,1532545200),(206225,932,8.30,1532545200),(202510,961,0.00,1532545200),(205731,439,8.30,1532545200),(205872,900,8.30,1532545200),(205811,708,8.00,1532545200),(206074,63,10.30,1532545200),(202926,90,0.00,1532545200),(202523,90,8.30,1532458800),(202522,90,0.00,1532372400),(202521,90,0.00,1532286000),(205730,439,8.30,1532458800),(205729,439,8.30,1532372400),(205728,439,8.30,1532286000),(205727,439,0.00,1532199600),(205732,439,8.30,1532631600),(205873,900,8.30,1532631600),(205812,708,8.00,1532631600),(205810,708,0.00,1532458800),(205809,708,8.00,1532372400),(205808,708,8.00,1532286000),(205807,708,0.00,1532199600),(205813,708,0.00,1532718000),(205874,900,8.30,1532718000),(205871,900,8.30,1532458800),(205870,900,8.30,1532372400),(205869,900,8.30,1532286000),(205868,900,0.00,1532199600),(202578,961,0.00,1532631600),(206226,932,9.30,1532631600),(206075,63,10.30,1532631600),(206073,63,10.30,1532458800),(206072,63,8.30,1532372400),(206071,63,9.30,1532286000),(206139,154,0.00,1532199600),(206140,154,8.30,1532286000),(206141,154,8.30,1532372400),(206142,154,8.30,1532458800),(206144,154,8.30,1532631600),(206224,932,8.30,1532458800),(206223,932,10.30,1532372400),(206222,932,8.30,1532286000),(206221,932,0.00,1532199600),(202624,825,0.00,1532113200),(202625,825,0.00,1532199600),(202626,825,9.30,1532286000),(202627,825,8.30,1532372400),(202628,825,9.00,1532458800),(202629,825,9.30,1532545200),(204199,147,0.00,1532113200),(204532,147,0.00,1532199600),(204201,147,8.00,1532286000),(204202,147,8.30,1532372400),(204203,147,8.30,1532458800),(204261,1068,8.30,1532113200),(204530,1068,0.00,1532199600),(204263,1068,8.30,1532286000),(204264,1068,6.30,1532372400),(204265,1068,8.30,1532458800),(204337,863,6.30,1532113200),(204535,863,0.00,1532199600),(204339,863,7.30,1532286000),(204340,863,7.15,1532372400),(204341,863,7.15,1532458800),(204342,863,3.00,1532545200),(204343,863,0.00,1532631600),(202650,23,0.00,1532631600),(202652,1101,0.00,1532631600),(202673,1101,0.00,1532545200),(202654,1101,0.00,1532458800),(202655,1101,0.00,1532372400),(202656,1101,0.00,1532286000),(202657,1101,0.00,1532199600),(202658,1101,0.00,1532113200),(202659,1101,0.00,1532026800),(202660,1101,0.00,1531940400),(204397,1010,8.30,1532113200),(204398,1010,0.00,1532199600),(204399,1010,8.30,1532286000),(204400,1010,8.30,1532372400),(204401,1010,8.30,1532458800),(204402,1010,0.00,1532545200),(202675,23,0.00,1532545200),(204204,147,8.30,1532545200),(204473,1075,8.30,1532545200),(204472,1075,8.30,1532458800),(204471,1075,0.00,1532372400),(204470,1075,8.30,1532286000),(204531,1075,0.00,1532199600),(204468,1075,8.30,1532113200),(204555,734,9.30,1532113200),(204556,734,0.00,1532199600),(204557,734,9.30,1532286000),(204558,734,9.30,1532372400),(204559,734,9.30,1532458800),(204560,734,9.30,1532545200),(204585,952,0.00,1532199600),(204586,952,8.30,1532286000),(204587,952,8.30,1532372400),(204588,952,8.30,1532458800),(204589,952,8.30,1532545200),(205308,655,8.30,1532631600),(205309,655,8.30,1532718000),(205310,655,0.00,1532804400),(205311,655,8.30,1532890800),(202808,655,6.30,1532977200),(202809,1080,3.30,1532545200),(202810,1080,6.00,1532631600),(205338,922,8.30,1532718000),(205339,922,0.00,1532804400),(205340,922,10.20,1532890800),(205399,485,8.30,1532718000),(205400,485,0.00,1532804400),(205401,485,9.00,1532890800),(205342,485,8.30,1532977200),(205427,398,8.30,1532718000),(205428,398,0.00,1532804400),(205429,398,8.30,1532890800),(205430,398,8.30,1532977200),(205591,362,0.00,1532977200),(205662,69,8.30,1532977200),(205663,590,8.30,1532977200),(205664,477,8.30,1532977200),(206085,154,9.30,1532977200),(205499,477,8.30,1532890800),(205498,477,0.00,1532804400),(205497,477,8.30,1532718000),(205502,590,8.30,1532890800),(205503,590,0.00,1532804400),(205504,590,8.30,1532718000),(205590,362,8.30,1532890800),(205589,362,0.00,1532804400),(205588,362,8.30,1532718000),(205661,69,0.00,1532890800),(205660,69,8.30,1532804400),(205659,69,0.00,1532718000),(206086,154,8.30,1532890800),(206229,932,4.30,1532890800),(205738,961,0.00,1532890800),(205739,439,8.30,1532890800),(205876,900,8.30,1532890800),(205815,708,8.00,1532890800),(206077,63,9.30,1532890800),(205750,90,0.00,1532890800),(202923,90,0.00,1532804400),(202924,90,0.00,1532718000),(202927,90,0.00,1532631600),(205733,439,8.30,1532718000),(205734,439,0.00,1532804400),(206082,439,11.30,1532977200),(206081,900,5.00,1532977200),(206080,708,8.00,1532977200),(205814,708,0.00,1532804400),(205875,900,0.00,1532804400),(206078,63,0.00,1532804400),(206076,63,10.30,1532718000),(206079,63,9.30,1532977200),(206087,154,0.00,1532804400),(206088,154,8.30,1532718000),(206083,961,0.00,1532977200),(206084,932,5.00,1532977200),(206228,932,0.00,1532804400),(206227,932,8.30,1532718000),(204620,97,8.30,1532631600),(204621,97,8.30,1532718000),(204626,97,0.00,1532804400),(204625,97,8.30,1532890800),(204652,52,8.30,1532631600),(204653,52,8.30,1532718000),(204654,52,0.00,1532804400),(204655,52,7.00,1532890800),(204656,52,8.30,1532977200),(204923,847,8.30,1532977200),(204924,824,8.30,1532977200),(205057,1020,4.20,1532977200),(205058,1019,8.30,1532977200),(205059,1090,0.00,1532977200),(204794,503,8.30,1532977200),(204729,1091,0.00,1532977200),(204728,860,8.30,1532977200),(204727,860,9.30,1532890800),(204726,860,0.00,1532804400),(204725,860,8.30,1532718000),(204793,503,8.30,1532890800),(204792,503,0.00,1532804400),(204790,503,8.30,1532718000),(205060,1090,0.00,1532890800),(204990,1019,8.30,1532890800),(205056,1020,8.30,1532890800),(204893,824,7.00,1532890800),(204857,824,0.00,1532804400),(204855,824,8.30,1532718000),(204922,847,8.30,1532890800),(204921,847,0.00,1532804400),(204920,847,6.30,1532718000),(204989,1019,0.00,1532804400),(204988,1019,8.30,1532718000),(205054,1020,8.30,1532718000),(205055,1020,0.00,1532804400),(205134,1103,8.30,1532631600),(205135,1103,8.30,1532718000),(205137,1103,0.00,1532804400),(205138,1103,8.30,1532890800),(205164,904,8.30,1532631600),(205165,904,7.30,1532718000),(205166,904,0.00,1532804400),(205167,904,8.30,1532890800),(205168,904,8.30,1532977200),(205195,902,0.00,1532718000),(205196,902,0.00,1532804400),(205197,902,8.00,1532890800),(205198,902,8.00,1532977200),(205199,1102,12.30,1532977200),(205252,1102,10.00,1532890800),(205251,1102,0.00,1532804400),(205250,1102,9.30,1532718000),(205249,1102,10.30,1532631600),(203435,149,9.30,1532718000),(203436,149,0.00,1532804400),(203437,149,10.00,1532890800),(203493,1022,0.00,1532718000),(203494,1022,0.00,1532804400),(203441,1022,8.45,1532890800),(203523,586,8.30,1532718000),(203521,586,0.00,1532804400),(203522,586,8.30,1532890800),(203524,586,8.30,1532977200),(203594,499,0.00,1532199600),(203600,499,8.30,1532718000),(203601,499,0.00,1532804400),(203602,499,8.30,1532890800),(203738,499,8.30,1532977200),(203736,1044,4.15,1532890800),(203735,1044,0.00,1532804400),(203734,1044,8.30,1532718000),(203669,1085,8.30,1532718000),(203670,1085,0.00,1532804400),(203671,1085,8.30,1532890800),(204079,1085,8.30,1532977200),(204075,1097,8.30,1532890800),(203952,1072,8.30,1532890800),(203949,1073,8.30,1532890800),(203892,1044,8.30,1532977200),(204081,1071,0.00,1532890800),(204122,1099,8.30,1532890800),(204149,1100,8.30,1532890800),(203878,1002,8.30,1532890800),(203825,887,8.30,1532890800),(203824,887,0.00,1532804400),(203823,887,8.30,1532718000),(203826,887,8.30,1532977200),(203877,1002,0.00,1532804400),(203876,1002,8.30,1532718000),(203879,1002,8.30,1532977200),(203948,1073,0.00,1532804400),(203947,1073,8.30,1532718000),(203950,1073,8.30,1532977200),(204015,1072,8.30,1532718000),(204016,1072,0.00,1532804400),(204077,1072,8.30,1532977200),(204074,1097,0.00,1532804400),(204073,1097,8.30,1532718000),(204078,1097,8.30,1532977200),(204121,1099,0.00,1532804400),(204120,1099,8.30,1532718000),(204123,1099,8.30,1532977200),(204148,1100,0.00,1532804400),(204147,1100,4.15,1532718000),(204124,1100,8.30,1532977200),(203323,825,9.30,1532631600),(203324,825,8.30,1532718000),(203325,825,0.00,1532804400),(203326,825,8.30,1532890800),(203327,825,8.30,1532977200),(204205,147,8.30,1532631600),(204206,147,10.30,1532718000),(204207,147,0.00,1532804400),(204208,147,8.30,1532890800),(204412,147,8.30,1532977200),(204477,1075,8.30,1532890800),(204270,1068,8.30,1532890800),(204269,1068,0.00,1532804400),(204268,1068,10.00,1532718000),(204267,1068,8.30,1532631600),(204266,1068,8.30,1532545200),(204479,1068,8.30,1532977200),(203377,23,0.00,1532890800),(204346,863,7.00,1532890800),(204345,863,0.00,1532804400),(204344,863,7.15,1532718000),(204409,863,6.30,1532977200),(203375,1101,0.00,1532890800),(204406,1010,8.30,1532890800),(204405,1010,0.00,1532804400),(204404,1010,10.00,1532718000),(204403,1010,5.30,1532631600),(204407,1010,8.30,1532977200),(204476,1075,0.00,1532804400),(204475,1075,8.30,1532718000),(204474,1075,8.30,1532631600),(204478,1075,8.30,1532977200),(204411,1104,0.00,1532977200),(203390,1104,0.00,1532890800),(203391,1104,0.00,1532804400),(203392,1104,0.00,1532718000),(203393,1104,0.00,1532631600),(203394,1104,5.30,1532545200),(204561,734,9.30,1532631600),(204562,734,8.30,1532718000),(204563,734,0.00,1532804400),(204564,734,8.30,1532890800),(203399,734,8.30,1532977200),(204590,952,8.30,1532631600),(204591,952,8.30,1532718000),(204592,952,0.00,1532804400),(204593,952,8.30,1532890800),(203405,1103,8.30,1532977200),(203438,149,10.30,1532977200),(205341,922,12.00,1532977200),(203439,1095,0.00,1532977200),(203440,1022,0.00,1532977200),(203469,1022,0.00,1530730800),(203467,1022,0.00,1530558000),(203474,1022,0.00,1530644400),(204080,1071,0.00,1532977200),(203739,1084,0.00,1532977200),(203740,1084,0.00,1532890800),(203741,1084,0.00,1532804400),(203742,1084,0.00,1532718000),(203743,1084,0.00,1532631600),(203744,1084,0.00,1532545200),(203745,1084,0.00,1532458800),(203746,1084,0.00,1532372400),(203747,1084,0.00,1532286000),(203748,1084,0.00,1532199600),(203856,1002,0.00,1530990000),(203988,1072,0.00,1530385200),(204046,1097,0.00,1530385200),(204082,1071,0.00,1532804400),(204083,1071,0.00,1532718000),(204086,1071,0.00,1532458800),(204087,1071,0.00,1532372400),(204088,1071,0.00,1532199600),(204093,1071,0.00,1532286000),(204480,1081,0.00,1532977200),(204410,23,0.00,1532977200),(204317,863,0.00,1530385200),(204408,1101,0.00,1532977200),(204481,1081,0.00,1532890800),(204482,1081,0.00,1532804400),(204483,1081,0.00,1532718000),(204484,1081,0.00,1532631600),(204485,1081,0.00,1532545200),(204486,1081,0.00,1532458800),(204487,1081,0.00,1532372400),(204488,1081,0.00,1532286000),(204529,1081,0.00,1532199600),(204528,1081,0.00,1532113200),(204514,1081,0.00,1530903600),(204513,1081,0.00,1530817200),(204533,1104,0.00,1532199600),(204534,23,0.00,1532199600),(204594,952,8.30,1532977200),(204624,97,10.00,1532977200),(205061,1090,0.00,1532804400),(205062,1090,0.00,1532718000),(205064,1090,0.00,1532545200),(205065,1090,0.00,1532458800),(205066,1090,0.00,1532372400),(205067,1090,0.00,1532286000),(205074,1090,0.00,1532199600),(205113,1092,0.00,1530903600),(205115,1103,0.00,1530903600),(205116,1103,0.00,1530990000),(205117,1103,0.00,1531076400),(205118,1103,0.00,1531162800),(205119,1103,0.00,1531249200),(205120,1103,0.00,1531335600),(205121,1103,0.00,1531422000),(205122,1103,0.00,1531594800),(205123,1103,0.00,1531854000),(205124,1103,0.00,1531940400),(205125,1103,0.00,1531508400),(205126,1103,0.00,1532026800),(205127,1103,0.00,1532113200),(205128,1103,0.00,1532199600),(205129,1103,0.00,1531767600),(205130,1103,0.00,1532286000),(205131,1103,0.00,1532372400),(205132,1103,0.00,1532458800),(205133,1103,0.00,1532545200),(205136,1103,0.00,1531681200),(205189,902,0.00,1532199600),(205258,905,8.30,1530903600),(205259,905,0.00,1530990000),(205260,905,8.30,1531076400),(205261,905,8.30,1531162800),(205262,905,8.30,1531249200),(205263,905,8.30,1531335600),(205264,905,8.30,1531422000),(205265,905,8.30,1531508400),(205266,905,0.00,1531594800),(205267,905,8.30,1531681200),(205268,905,8.30,1531767600),(205269,905,8.30,1531854000),(205270,905,8.30,1531940400),(205271,905,8.30,1532026800),(205272,905,8.30,1532113200),(205273,905,0.00,1532199600),(205274,905,8.30,1532286000),(205275,905,8.30,1532372400),(205276,905,8.30,1532458800),(205277,905,8.30,1532545200),(205278,905,8.30,1532631600),(205279,905,8.30,1532718000),(205280,905,0.00,1532804400),(205281,905,8.30,1532890800),(205282,905,8.30,1532977200),(205885,90,0.00,1532977200),(206188,932,0.00,1530385200),(216281,97,8.00,1533063600),(216282,97,8.30,1533150000),(216283,97,8.30,1533236400),(216284,97,8.30,1533322800),(216916,1103,8.30,1533063600),(206249,1094,0.00,1533063600),(206250,1092,0.00,1533063600),(216332,52,5.30,1533063600),(216628,847,8.30,1533063600),(216333,52,8.30,1533150000),(216334,52,8.30,1533236400),(216335,52,9.15,1533322800),(216336,52,0.00,1533409200),(206258,1092,0.00,1533409200),(216632,847,0.00,1533409200),(216561,824,0.00,1533409200),(219181,1020,0.00,1533409200),(216775,1019,0.00,1533409200),(207718,1090,0.00,1533409200),(216483,503,0.00,1533409200),(206276,1091,0.00,1533409200),(216413,860,0.00,1533409200),(216412,860,8.30,1533322800),(216411,860,10.00,1533236400),(216410,860,10.30,1533150000),(216409,860,10.00,1533063600),(216482,503,8.30,1533322800),(216481,503,8.30,1533236400),(216480,503,8.30,1533150000),(216479,503,8.30,1533063600),(216560,824,9.15,1533322800),(216559,824,8.30,1533236400),(216558,824,8.30,1533150000),(216557,824,8.30,1533063600),(216631,847,8.30,1533322800),(216630,847,8.30,1533236400),(216629,847,8.30,1533150000),(216774,1019,8.30,1533322800),(216773,1019,8.30,1533236400),(216772,1019,0.00,1533150000),(216771,1019,0.00,1533063600),(219180,1020,0.00,1533322800),(219179,1020,2.30,1533236400),(219178,1020,8.30,1533150000),(219177,1020,8.30,1533063600),(207721,1090,0.00,1533150000),(206340,1092,0.00,1533150000),(206341,1094,0.00,1533150000),(216917,1103,8.30,1533150000),(216918,1103,8.30,1533236400),(216919,1103,8.30,1533322800),(207808,904,8.30,1533063600),(213325,902,8.00,1533063600),(213326,902,8.00,1533150000),(213327,902,8.00,1533236400),(213328,902,8.00,1533322800),(213329,902,0.00,1533409200),(213386,1102,0.00,1533409200),(213385,1102,10.30,1533322800),(213384,1102,10.30,1533236400),(213383,1102,10.00,1533150000),(213382,1102,10.00,1533063600),(216961,149,10.00,1533063600),(216962,149,10.30,1533150000),(216963,149,9.30,1533236400),(216964,149,9.30,1533322800),(216965,149,0.00,1533409200),(206368,1095,0.00,1533409200),(217033,1022,0.00,1533409200),(217032,1022,0.00,1533322800),(217031,1022,8.00,1533236400),(217030,1022,0.00,1533150000),(217029,1022,8.30,1533063600),(217122,586,8.30,1533063600),(217123,586,8.30,1533150000),(217124,586,8.30,1533236400),(217125,586,8.30,1533322800),(217126,586,0.00,1533409200),(217411,887,0.00,1533409200),(217478,1002,0.00,1533409200),(217825,1100,0.00,1533409200),(217758,1099,0.00,1533409200),(206485,1071,0.00,1533409200),(217276,1085,0.00,1533409200),(217686,1097,0.00,1533409200),(217622,1072,0.00,1533409200),(217553,1073,0.00,1533409200),(217343,1044,0.00,1533409200),(217209,499,0.00,1533409200),(217208,499,8.30,1533322800),(217207,499,8.30,1533236400),(217206,499,0.00,1533150000),(217205,499,8.30,1533063600),(217275,1085,8.30,1533322800),(217274,1085,8.30,1533236400),(217273,1085,8.30,1533150000),(217272,1085,8.30,1533063600),(217342,1044,8.30,1533322800),(217341,1044,8.30,1533236400),(217340,1044,0.00,1533150000),(217339,1044,8.30,1533063600),(217410,887,8.30,1533322800),(217409,887,8.30,1533236400),(217408,887,8.30,1533150000),(217407,887,8.30,1533063600),(217477,1002,8.30,1533322800),(217476,1002,8.30,1533236400),(217475,1002,8.30,1533150000),(217474,1002,8.30,1533063600),(217551,1073,8.30,1533236400),(217550,1073,8.30,1533150000),(217549,1073,8.30,1533063600),(217552,1073,8.30,1533322800),(217621,1072,8.30,1533322800),(217620,1072,6.15,1533236400),(217619,1072,8.10,1533150000),(217618,1072,8.30,1533063600),(217682,1097,8.30,1533063600),(217683,1097,8.30,1533150000),(217684,1097,8.30,1533236400),(217685,1097,8.30,1533322800),(217824,1100,5.15,1533322800),(217822,1100,8.30,1533150000),(217821,1100,8.30,1533063600),(217823,1100,8.30,1533236400),(217754,1099,8.30,1533063600),(217755,1099,8.30,1533150000),(217756,1099,8.30,1533236400),(217757,1099,0.00,1533322800),(206514,1071,0.00,1533236400),(206526,1084,0.00,1533236400),(217852,40,8.30,1533063600),(217853,40,8.30,1533150000),(217854,40,8.30,1533236400),(217855,40,8.30,1533322800),(206531,909,0.00,1533063600),(217881,655,8.30,1533063600),(217882,655,8.30,1533150000),(217883,655,8.30,1533236400),(217884,655,8.30,1533322800),(217911,922,8.00,1533063600),(217912,922,10.40,1533150000),(217913,922,10.30,1533236400),(217914,922,10.30,1533322800),(217915,922,0.00,1533409200),(217979,485,0.00,1533409200),(217978,485,8.30,1533322800),(217977,485,8.30,1533236400),(217976,485,9.00,1533150000),(217975,485,8.30,1533063600),(218005,398,8.30,1533063600),(218006,398,8.30,1533150000),(218007,398,8.30,1533236400),(218008,398,8.30,1533322800),(218009,398,0.00,1533409200),(218371,362,8.30,1533409200),(218441,69,0.00,1533409200),(218304,590,0.00,1533409200),(218095,477,0.00,1533409200),(208532,154,0.00,1533409200),(218094,477,8.30,1533322800),(218093,477,8.30,1533236400),(218092,477,8.30,1533150000),(218091,477,8.30,1533063600),(218303,590,8.30,1533322800),(218302,590,8.30,1533236400),(218301,590,0.00,1533150000),(218300,590,8.30,1533063600),(218370,362,0.00,1533322800),(218369,362,8.30,1533236400),(218368,362,0.00,1533150000),(218367,362,8.30,1533063600),(218440,69,8.30,1533322800),(218439,69,0.00,1533236400),(218438,69,8.30,1533150000),(218437,69,0.00,1533063600),(208530,154,8.30,1533236400),(216142,932,10.30,1533236400),(206604,961,0.00,1533236400),(218511,439,4.30,1533236400),(208475,900,8.30,1533236400),(218580,708,8.00,1533236400),(218612,63,8.30,1533236400),(218469,90,0.00,1533236400),(218468,90,0.00,1533150000),(218467,90,8.30,1533063600),(218611,63,8.30,1533150000),(218579,708,8.00,1533150000),(208474,900,8.30,1533150000),(218510,439,8.30,1533150000),(218509,439,8.30,1533063600),(218512,439,0.00,1533322800),(206628,961,0.00,1533322800),(216143,932,8.30,1533322800),(208531,154,8.30,1533322800),(208476,900,8.30,1533322800),(218581,708,8.00,1533322800),(218578,708,8.00,1533063600),(218582,708,0.00,1533409200),(218583,708,8.00,1533495600),(218615,63,9.30,1533495600),(208478,900,8.30,1533495600),(208477,900,0.00,1533409200),(208473,900,8.30,1533063600),(218513,439,0.00,1533409200),(218614,63,0.00,1533409200),(218613,63,10.30,1533322800),(218610,63,10.30,1533063600),(206685,961,0.00,1533409200),(216144,932,0.00,1533409200),(208529,154,5.30,1533150000),(208528,154,8.30,1533063600),(216141,932,10.30,1533150000),(206691,932,9.30,1533063600),(218631,825,8.30,1533063600),(218632,825,8.30,1533150000),(218633,825,9.30,1533236400),(218634,825,8.30,1533322800),(213408,1068,8.30,1533063600),(213409,1068,5.30,1533150000),(213410,1068,8.30,1533236400),(213411,1068,8.30,1533322800),(213541,1075,0.00,1533236400),(206780,147,0.00,1533236400),(219215,1104,6.30,1533236400),(210087,23,0.00,1533236400),(213498,863,5.15,1533236400),(213497,863,7.30,1533150000),(213496,863,7.15,1533063600),(213499,863,5.15,1533322800),(210063,1101,0.00,1533322800),(213527,1010,8.30,1533322800),(213526,1010,8.30,1533236400),(213525,1010,6.30,1533150000),(213524,1010,6.45,1533063600),(210088,23,0.00,1533322800),(219216,1104,0.00,1533322800),(206758,147,0.00,1533322800),(213542,1075,0.00,1533322800),(213605,1081,0.00,1533236400),(211303,1075,7.00,1533150000),(211302,1075,8.30,1533063600),(219214,1104,0.00,1533150000),(219213,1104,0.00,1533063600),(206742,953,0.00,1533063600),(210323,953,8.30,1533150000),(210324,953,8.30,1533236400),(210325,953,8.30,1533322800),(206746,734,8.30,1533063600),(206747,734,8.30,1533150000),(206748,734,8.30,1533236400),(206749,734,8.30,1533322800),(210064,1101,0.00,1533236400),(207498,147,0.00,1533150000),(206794,961,0.00,1533150000),(206795,905,8.30,1533063600),(206796,905,8.30,1533150000),(206797,905,8.30,1533236400),(206798,905,8.30,1533322800),(206799,905,0.00,1533409200),(207354,905,8.30,1533495600),(217886,655,8.30,1533495600),(217887,655,8.30,1533582000),(217916,922,9.30,1533495600),(217917,922,9.00,1533582000),(217918,922,10.00,1533668400),(217919,922,8.30,1533754800),(217920,922,8.30,1533841200),(217984,485,8.30,1533841200),(217983,485,8.30,1533754800),(217982,485,8.30,1533668400),(217981,485,8.30,1533582000),(217980,485,8.30,1533495600),(218010,398,8.30,1533495600),(218011,398,8.30,1533582000),(218012,398,8.30,1533668400),(218013,398,8.30,1533754800),(218014,398,8.30,1533841200),(218015,398,8.30,1533927600),(218377,362,8.30,1533927600),(218447,69,0.00,1533927600),(218310,590,8.30,1533927600),(218101,477,8.30,1533927600),(218100,477,8.30,1533841200),(218099,477,8.30,1533754800),(218098,477,8.30,1533668400),(218097,477,8.30,1533582000),(218096,477,8.30,1533495600),(218309,590,8.30,1533841200),(218308,590,8.30,1533754800),(218307,590,8.30,1533668400),(218306,590,8.30,1533582000),(218305,590,8.30,1533495600),(218376,362,0.00,1533841200),(218375,362,8.30,1533754800),(218374,362,0.00,1533668400),(218373,362,8.30,1533582000),(218372,362,0.00,1533495600),(218446,69,8.30,1533841200),(218444,69,8.30,1533668400),(218442,69,8.30,1533495600),(218445,69,0.00,1533754800),(218443,69,0.00,1533582000),(209004,154,8.30,1533927600),(216150,932,9.30,1533927600),(208364,961,0.00,1533927600),(218519,439,8.30,1533927600),(208968,900,8.30,1533927600),(218620,63,9.30,1533927600),(218479,90,0.00,1533927600),(218588,708,8.00,1533927600),(218478,90,0.00,1533841200),(218477,90,0.00,1533754800),(218476,90,8.30,1533668400),(218618,63,9.30,1533754800),(218586,708,8.00,1533754800),(208481,900,8.30,1533754800),(218517,439,8.30,1533754800),(218515,439,8.30,1533582000),(218514,439,8.30,1533495600),(218516,439,8.30,1533668400),(218518,439,4.30,1533841200),(218587,708,8.00,1533841200),(218585,708,8.00,1533668400),(218584,708,8.00,1533582000),(208480,900,8.30,1533668400),(208479,900,8.30,1533582000),(208508,900,8.30,1533841200),(218619,63,9.30,1533841200),(218617,63,9.30,1533668400),(218616,63,10.30,1533582000),(208537,154,8.30,1533841200),(208536,154,8.30,1533754800),(208535,154,8.30,1533668400),(208534,154,8.30,1533582000),(208533,154,8.30,1533495600),(216149,932,10.30,1533841200),(216148,932,8.30,1533754800),(216145,932,10.30,1533668400),(216147,932,8.30,1533582000),(216146,932,9.30,1533495600),(216966,149,9.30,1533495600),(216967,149,10.00,1533582000),(216968,149,10.00,1533668400),(216969,149,10.00,1533754800),(216970,149,8.00,1533841200),(216971,149,8.30,1533927600),(206988,1095,0.00,1533927600),(206989,1095,0.00,1533841200),(217038,1022,2.00,1533841200),(217037,1022,0.00,1533754800),(217036,1022,8.30,1533668400),(217035,1022,0.00,1533582000),(217034,1022,8.30,1533495600),(217127,586,8.30,1533495600),(217128,586,8.30,1533582000),(217129,586,8.30,1533668400),(217130,586,8.30,1533754800),(217131,586,8.30,1533841200),(217132,586,8.30,1533927600),(217417,887,8.30,1533927600),(217484,1002,8.30,1533927600),(217831,1100,0.00,1533927600),(217764,1099,8.30,1533927600),(209229,1071,0.00,1533927600),(217282,1085,8.30,1533927600),(217692,1097,8.30,1533927600),(217628,1072,8.30,1533927600),(217559,1073,8.30,1533927600),(217349,1044,8.30,1533927600),(217215,499,8.30,1533927600),(217214,499,8.30,1533841200),(217213,499,8.30,1533754800),(217212,499,8.30,1533668400),(217211,499,8.30,1533582000),(217210,499,0.00,1533495600),(217281,1085,8.30,1533841200),(217280,1085,8.30,1533754800),(217279,1085,8.30,1533668400),(217278,1085,8.30,1533582000),(217277,1085,0.00,1533495600),(217690,1097,0.00,1533754800),(217626,1072,8.30,1533754800),(217557,1073,8.30,1533754800),(217347,1044,8.30,1533754800),(217346,1044,8.30,1533668400),(217345,1044,8.30,1533582000),(217344,1044,8.30,1533495600),(217348,1044,8.30,1533841200),(217416,887,8.30,1533841200),(217415,887,6.30,1533754800),(217414,887,8.30,1533668400),(217413,887,8.30,1533582000),(217412,887,8.30,1533495600),(217483,1002,8.30,1533841200),(217482,1002,8.30,1533754800),(217481,1002,8.30,1533668400),(217480,1002,8.30,1533582000),(217479,1002,8.30,1533495600),(217830,1100,8.30,1533841200),(217829,1100,8.30,1533754800),(217828,1100,8.30,1533668400),(217827,1100,8.30,1533582000),(217826,1100,8.30,1533495600),(217759,1099,8.30,1533495600),(207097,1071,0.00,1533495600),(217687,1097,8.10,1533495600),(217623,1072,8.30,1533495600),(217554,1073,8.30,1533495600),(217555,1073,8.30,1533582000),(217556,1073,8.30,1533668400),(217558,1073,8.30,1533841200),(217627,1072,8.30,1533841200),(217625,1072,8.30,1533668400),(217624,1072,8.30,1533582000),(217691,1097,8.30,1533841200),(217689,1097,3.00,1533668400),(217688,1097,8.30,1533582000),(217763,1099,8.30,1533841200),(217762,1099,8.30,1533754800),(217761,1099,8.30,1533668400),(217760,1099,8.30,1533582000),(217857,40,8.30,1533495600),(217858,40,8.30,1533582000),(217859,40,8.30,1533668400),(217860,40,8.30,1533754800),(217861,40,8.30,1533841200),(207157,1096,0.00,1533841200),(209312,1096,0.00,1533754800),(207161,1096,2.00,1533668400),(207160,1096,5.00,1533582000),(218636,825,8.30,1533495600),(218637,825,7.30,1533582000),(218638,825,8.30,1533668400),(218639,825,8.30,1533754800),(218640,825,4.30,1533841200),(213412,1068,0.00,1533409200),(213413,1068,8.30,1533495600),(213540,1068,8.30,1533582000),(213415,1068,8.30,1533668400),(213416,1068,8.30,1533754800),(213417,1068,8.30,1533841200),(213418,1068,10.00,1533927600),(213549,1075,8.30,1533927600),(207176,147,0.00,1533927600),(219223,1104,0.00,1533927600),(207192,23,0.00,1533927600),(213506,863,7.30,1533927600),(213505,863,7.20,1533841200),(213504,863,0.00,1533754800),(213503,863,0.00,1533668400),(213532,863,7.15,1533582000),(213501,863,7.30,1533495600),(210054,1101,0.00,1533927600),(211264,1010,0.00,1533927600),(211265,1010,0.00,1533841200),(211266,1010,0.00,1533754800),(211267,1010,0.00,1533668400),(213530,1010,6.15,1533582000),(213529,1010,4.30,1533495600),(210081,1101,0.00,1533668400),(210083,23,0.00,1533668400),(219220,1104,0.00,1533668400),(219219,1104,8.30,1533582000),(219218,1104,8.30,1533495600),(207486,147,0.00,1533668400),(213546,1075,0.00,1533668400),(213610,1081,4.00,1533668400),(213609,1081,0.00,1533582000),(213608,1081,5.45,1533495600),(213611,1081,8.30,1533754800),(213612,1081,8.30,1533841200),(210237,1105,0.00,1533063600),(210238,1105,0.00,1533150000),(210239,1105,0.00,1533236400),(210240,1105,0.00,1533322800),(210241,1105,0.00,1533409200),(210242,1105,0.00,1533495600),(213534,1105,2.00,1533582000),(210327,953,8.30,1533495600),(210328,953,8.30,1533582000),(210329,953,8.30,1533668400),(210330,953,8.30,1533754800),(207234,734,8.30,1533495600),(207235,734,8.30,1533582000),(207236,734,8.30,1533668400),(207237,734,8.30,1533754800),(207238,734,8.30,1533841200),(208812,952,8.30,1533841200),(216286,97,2.45,1533495600),(216287,97,8.30,1533582000),(216288,97,5.00,1533668400),(216337,52,9.00,1533495600),(216338,52,9.00,1533582000),(216339,52,8.30,1533668400),(216340,52,9.30,1533754800),(216341,52,9.30,1533841200),(216342,52,8.30,1533927600),(216638,847,4.30,1533927600),(216567,824,8.30,1533927600),(219278,1020,8.30,1533927600),(216781,1019,8.30,1533927600),(207712,1090,0.00,1533927600),(216489,503,8.30,1533927600),(207267,1091,0.00,1533927600),(216419,860,8.30,1533927600),(216418,860,9.00,1533841200),(216417,860,10.30,1533754800),(216416,860,10.30,1533668400),(216415,860,6.30,1533582000),(216414,860,5.30,1533495600),(216488,503,8.30,1533841200),(216487,503,8.30,1533754800),(216486,503,8.30,1533668400),(216485,503,8.30,1533582000),(216484,503,8.30,1533495600),(216566,824,9.30,1533841200),(216565,824,9.30,1533754800),(216564,824,8.30,1533668400),(216563,824,9.00,1533582000),(216562,824,9.00,1533495600),(216637,847,8.30,1533841200),(216636,847,8.30,1533754800),(216635,847,8.30,1533668400),(216634,847,5.30,1533582000),(216633,847,8.30,1533495600),(216780,1019,8.30,1533841200),(216779,1019,8.30,1533754800),(216778,1019,8.30,1533668400),(216777,1019,8.30,1533582000),(216776,1019,8.30,1533495600),(219277,1020,8.30,1533841200),(219276,1020,8.30,1533754800),(219275,1020,8.30,1533668400),(219274,1020,0.00,1533582000),(219273,1020,0.00,1533495600),(216921,1103,8.30,1533495600),(216922,1103,4.50,1533582000),(216923,1103,0.00,1533668400),(216924,1103,8.30,1533754800),(216925,1103,8.30,1533841200),(207809,904,8.30,1533150000),(207810,904,6.30,1533236400),(207811,904,8.30,1533322800),(207812,904,0.00,1533409200),(207813,904,8.50,1533495600),(213330,902,8.00,1533495600),(213331,902,8.00,1533582000),(213332,902,8.00,1533668400),(213333,902,8.00,1533754800),(213334,902,8.00,1533841200),(213335,902,8.00,1533927600),(213392,1102,8.30,1533927600),(213391,1102,13.30,1533841200),(213390,1102,13.30,1533754800),(213389,1102,13.30,1533668400),(213388,1102,10.30,1533582000),(213387,1102,10.00,1533495600),(207355,905,8.30,1533582000),(207356,905,8.30,1533668400),(207357,905,8.30,1533754800),(207358,905,8.30,1533841200),(219217,1104,0.00,1533409200),(213538,147,0.00,1533582000),(213545,1075,0.00,1533582000),(213533,23,0.00,1533582000),(207371,1106,0.00,1533236400),(207372,1106,0.00,1533322800),(207373,1106,0.00,1533409200),(207374,1106,0.00,1533495600),(211356,1106,0.00,1533582000),(210263,1106,0.00,1533668400),(210264,1106,2.00,1533754800),(210265,1106,0.00,1533841200),(211404,1107,8.30,1533841200),(211403,1107,8.30,1533754800),(207389,1108,0.00,1533063600),(207390,1108,0.00,1533150000),(207391,1108,0.00,1533236400),(207392,1108,0.00,1533322800),(207393,1108,0.00,1533409200),(207398,1108,8.30,1533495600),(207397,1108,0.00,1533582000),(218635,825,0.00,1533409200),(213548,1075,0.00,1533841200),(207522,147,0.00,1533841200),(219222,1104,0.00,1533841200),(210250,1105,0.00,1533841200),(207422,23,0.00,1533841200),(210058,1101,0.00,1533841200),(213500,863,0.00,1533409200),(213528,1010,0.00,1533409200),(210248,1105,0.00,1533668400),(213544,1075,0.00,1533495600),(213543,1075,0.00,1533409200),(211357,1107,0.00,1533582000),(210249,1105,0.00,1533754800),(210326,953,0.00,1533409200),(207713,1090,0.00,1533841200),(207582,1091,0.00,1533841200),(207771,1108,0.00,1533841200),(207807,1092,0.00,1533841200),(207714,1090,0.00,1533754800),(207715,1090,0.00,1533668400),(207716,1090,0.00,1533582000),(207717,1090,0.00,1533495600),(207719,1090,0.00,1533322800),(207720,1090,0.00,1533236400),(207729,1090,0.00,1533063600),(207806,1094,0.00,1533841200),(216920,1103,0.00,1533409200),(207814,904,0.00,1533582000),(207815,904,0.00,1533668400),(208085,1071,0.00,1533841200),(207835,1084,0.00,1533841200),(212366,1109,0.00,1533063600),(208143,1109,0.00,1533150000),(208144,1109,0.00,1533236400),(208145,1109,0.00,1533322800),(208146,1109,0.00,1533409200),(208147,1109,0.00,1533495600),(208148,1109,0.00,1533582000),(208149,1109,6.30,1533668400),(208150,1109,8.30,1533754800),(218016,398,0.00,1534014000),(218029,398,8.30,1534100400),(218030,398,8.30,1534186800),(218031,398,8.30,1534273200),(218032,398,8.30,1534359600),(218033,398,8.30,1534446000),(218473,90,0.00,1533582000),(218472,90,0.00,1533495600),(218471,90,0.00,1533409200),(218470,90,0.00,1533322800),(208510,961,0.00,1533841200),(216289,97,0.00,1533754800),(216290,97,0.00,1533841200),(216291,97,0.00,1533927600),(216292,97,0.00,1534014000),(216293,97,8.30,1534100400),(216294,97,8.30,1534186800),(216295,97,2.00,1534273200),(216296,97,2.00,1534359600),(216343,52,0.00,1534014000),(216344,52,9.30,1534100400),(216345,52,9.20,1534186800),(216346,52,9.20,1534273200),(216347,52,9.20,1534359600),(216642,847,5.30,1534273200),(216571,824,9.20,1534273200),(219282,1020,8.20,1534273200),(216785,1019,8.30,1534273200),(208574,1090,0.00,1534273200),(216493,503,8.30,1534273200),(208576,1091,0.00,1534273200),(216423,860,10.30,1534273200),(216422,860,9.30,1534186800),(216421,860,9.30,1534100400),(216420,860,0.00,1534014000),(216424,860,10.00,1534359600),(216425,860,10.00,1534446000),(208588,1091,0.00,1534446000),(216495,503,8.30,1534446000),(216494,503,8.30,1534359600),(216492,503,8.30,1534186800),(216491,503,8.30,1534100400),(216490,503,0.00,1534014000),(208602,1090,0.00,1534446000),(216787,1019,8.30,1534446000),(219284,1020,8.30,1534446000),(216573,824,9.30,1534446000),(216572,824,9.20,1534359600),(216570,824,9.30,1534186800),(216569,824,9.30,1534100400),(216568,824,0.00,1534014000),(216644,847,8.30,1534446000),(216643,847,8.30,1534359600),(216641,847,8.30,1534186800),(216640,847,7.30,1534100400),(216639,847,0.00,1534014000),(216786,1019,8.30,1534359600),(216784,1019,0.00,1534186800),(216783,1019,0.00,1534100400),(216782,1019,0.00,1534014000),(219283,1020,8.30,1534359600),(219281,1020,8.20,1534186800),(219280,1020,4.30,1534100400),(219279,1020,0.00,1534014000),(216348,52,9.20,1534446000),(208664,1108,0.00,1534446000),(208665,1092,0.00,1534446000),(208666,1094,0.00,1534446000),(216932,1103,8.30,1534446000),(216931,1103,0.00,1534359600),(216930,1103,4.30,1534273200),(216929,1103,0.00,1534186800),(216928,1103,8.30,1534100400),(216927,1103,0.00,1534014000),(216926,1103,8.30,1533927600),(213336,902,0.00,1534014000),(213337,902,8.00,1534100400),(213338,902,8.00,1534186800),(213339,902,8.00,1534273200),(213340,902,8.00,1534359600),(213341,902,8.00,1534446000),(213342,902,8.00,1534532400),(213399,1102,8.30,1534532400),(213398,1102,14.00,1534446000),(213397,1102,14.00,1534359600),(213396,1102,14.30,1534273200),(213395,1102,14.30,1534186800),(213394,1102,14.30,1534100400),(213393,1102,0.00,1534014000),(218641,825,8.30,1533927600),(218642,825,0.00,1534014000),(218643,825,8.30,1534100400),(218644,825,4.30,1534186800),(218645,825,8.30,1534273200),(213419,1068,0.00,1534014000),(213420,1068,8.30,1534100400),(213421,1068,11.00,1534186800),(213422,1068,8.30,1534273200),(213423,1068,8.30,1534359600),(213424,1068,8.30,1534446000),(213555,1075,8.30,1534446000),(208735,147,0.00,1534446000),(219229,1104,0.00,1534446000),(208733,1105,0.00,1534446000),(208732,23,0.00,1534446000),(213512,863,7.50,1534446000),(213511,863,7.50,1534359600),(213510,863,7.15,1534273200),(213509,863,7.15,1534186800),(213508,863,7.15,1534100400),(213507,863,0.00,1534014000),(213554,1075,8.30,1534359600),(213553,1075,0.00,1534273200),(213552,1075,8.30,1534186800),(213551,1075,8.30,1534100400),(213550,1075,0.00,1534014000),(213547,1075,0.00,1533754800),(208784,1106,0.00,1534446000),(211411,1107,8.30,1534446000),(213619,1081,4.00,1534446000),(213618,1081,6.30,1534359600),(213617,1081,6.30,1534273200),(213616,1081,0.00,1534186800),(213615,1081,0.00,1534100400),(213614,1081,0.00,1534014000),(213613,1081,7.30,1533927600),(210212,1106,0.00,1534359600),(208786,1106,0.00,1534273200),(208787,1106,0.00,1534186800),(208790,1106,0.00,1534100400),(210267,1106,7.30,1534014000),(211407,1107,8.30,1534100400),(211406,1107,2.30,1534014000),(211405,1107,8.30,1533927600),(211408,1107,11.00,1534186800),(211409,1107,8.30,1534273200),(211410,1107,8.30,1534359600),(210331,953,0.00,1533841200),(210332,953,8.30,1533927600),(210333,953,0.00,1534014000),(210334,953,8.30,1534100400),(210335,953,8.30,1534186800),(210336,953,4.15,1534273200),(210337,953,4.15,1534359600),(208806,734,8.30,1533927600),(208807,734,0.00,1534014000),(208808,734,9.30,1534100400),(208809,734,9.20,1534186800),(208810,734,8.30,1534273200),(208811,734,8.30,1534359600),(208813,952,0.00,1533927600),(208814,952,0.00,1534014000),(208815,952,0.00,1534100400),(208816,952,0.00,1534186800),(208817,952,4.15,1534273200),(208818,952,4.15,1534359600),(217885,655,0.00,1533409200),(217888,655,4.15,1533668400),(217889,655,0.00,1533754800),(217890,655,0.00,1533841200),(217891,655,0.00,1533927600),(217892,655,0.00,1534014000),(217893,655,8.30,1534100400),(217894,655,8.30,1534186800),(217895,655,8.30,1534273200),(217896,655,8.30,1534359600),(217921,922,8.30,1533927600),(217922,922,0.00,1534014000),(217923,922,9.30,1534100400),(217924,922,10.45,1534186800),(217925,922,10.50,1534273200),(217926,922,10.00,1534359600),(217927,922,10.10,1534446000),(208857,1109,0.00,1534446000),(217991,485,8.30,1534446000),(217990,485,9.30,1534359600),(217989,485,9.30,1534273200),(217988,485,8.30,1534186800),(217987,485,9.30,1534100400),(217986,485,0.00,1534014000),(217985,485,8.30,1533927600),(208858,1109,0.00,1534359600),(208859,1109,0.00,1534273200),(208860,1109,0.00,1534186800),(208861,1109,0.00,1534100400),(208862,1109,0.00,1534014000),(208863,1109,0.00,1533927600),(218381,362,8.30,1534273200),(218451,69,0.00,1534273200),(218314,590,8.30,1534273200),(218105,477,0.00,1534273200),(218104,477,8.30,1534186800),(218103,477,8.30,1534100400),(218102,477,0.00,1534014000),(218313,590,8.30,1534186800),(218312,590,8.30,1534100400),(218311,590,0.00,1534014000),(218380,362,0.00,1534186800),(218379,362,8.30,1534100400),(218378,362,0.00,1534014000),(218450,69,8.30,1534186800),(218449,69,0.00,1534100400),(218448,69,8.30,1534014000),(210600,154,8.30,1534273200),(216153,932,8.30,1534273200),(208944,961,0.00,1534273200),(218523,439,8.30,1534273200),(218486,900,8.30,1534273200),(218592,708,8.00,1534273200),(218624,63,10.30,1534273200),(218483,90,8.30,1534273200),(218482,90,0.00,1534186800),(218481,90,0.00,1534100400),(208928,90,0.00,1534359600),(218625,63,9.00,1534359600),(218593,708,8.00,1534359600),(208995,900,8.30,1534359600),(218524,439,8.30,1534359600),(218522,439,8.30,1534186800),(218521,439,8.30,1534100400),(218520,439,0.00,1534014000),(218591,708,8.00,1534186800),(218590,708,8.00,1534100400),(218589,708,0.00,1534014000),(218594,708,8.00,1534446000),(218595,708,8.00,1534532400),(210569,900,8.30,1534532400),(218526,439,8.30,1534532400),(212703,900,8.30,1534446000),(208971,900,8.30,1534186800),(208970,900,8.30,1534100400),(212803,900,0.00,1534014000),(208977,961,0.00,1534532400),(218627,63,10.00,1534532400),(218626,63,9.00,1534446000),(218623,63,8.30,1534186800),(218622,63,10.30,1534100400),(218621,63,8.30,1534014000),(208997,961,0.00,1534359600),(216155,932,9.00,1534359600),(210601,154,0.00,1534359600),(209007,154,8.30,1534186800),(209006,154,8.30,1534100400),(212807,154,0.00,1534014000),(216154,932,8.30,1534186800),(216152,932,0.00,1534100400),(216151,932,0.00,1534014000),(216972,149,0.00,1534014000),(216973,149,8.40,1534100400),(216974,149,10.30,1534186800),(216975,149,10.30,1534273200),(216976,149,9.30,1534359600),(209025,1095,0.00,1534359600),(217044,1022,0.00,1534359600),(217043,1022,8.30,1534273200),(217042,1022,0.00,1534186800),(217041,1022,8.40,1534100400),(217040,1022,0.00,1534014000),(217101,1110,8.30,1533927600),(217102,1110,0.00,1534014000),(217103,1110,8.40,1534100400),(217104,1110,8.30,1534186800),(217105,1110,1.00,1534273200),(217133,586,0.00,1534014000),(217134,586,8.30,1534100400),(217135,586,8.30,1534186800),(217136,586,8.30,1534273200),(217137,586,8.30,1534359600),(217138,586,8.30,1534446000),(217423,887,8.30,1534446000),(217490,1002,8.30,1534446000),(217837,1100,4.15,1534446000),(217770,1099,7.30,1534446000),(209282,1071,0.00,1534446000),(217288,1085,7.45,1534446000),(217698,1097,8.30,1534446000),(217634,1072,8.30,1534446000),(217565,1073,0.00,1534446000),(217355,1044,8.30,1534446000),(217221,499,8.30,1534446000),(217220,499,8.30,1534359600),(217219,499,8.30,1534273200),(217218,499,8.30,1534186800),(217217,499,8.30,1534100400),(217216,499,0.00,1534014000),(217287,1085,8.30,1534359600),(217285,1085,8.30,1534273200),(217286,1085,8.30,1534186800),(217284,1085,8.30,1534100400),(217283,1085,0.00,1534014000),(217354,1044,8.30,1534359600),(217353,1044,8.30,1534273200),(217352,1044,8.30,1534186800),(217351,1044,8.30,1534100400),(217350,1044,0.00,1534014000),(217422,887,8.30,1534359600),(217421,887,8.30,1534273200),(217420,887,8.30,1534186800),(217419,887,8.30,1534100400),(217418,887,0.00,1534014000),(217489,1002,8.30,1534359600),(217488,1002,4.15,1534273200),(217487,1002,8.30,1534186800),(217486,1002,8.30,1534100400),(217485,1002,0.00,1534014000),(217836,1100,8.30,1534359600),(217835,1100,8.30,1534273200),(217834,1100,8.30,1534186800),(217833,1100,0.00,1534100400),(217832,1100,0.00,1534014000),(217765,1099,0.00,1534014000),(217766,1099,8.30,1534100400),(209237,1084,0.00,1533927600),(217560,1073,0.00,1534014000),(217561,1073,0.00,1534100400),(217562,1073,8.30,1534186800),(217563,1073,8.30,1534273200),(217564,1073,0.00,1534359600),(217633,1072,8.30,1534359600),(217632,1072,8.30,1534273200),(217631,1072,8.30,1534186800),(217630,1072,8.30,1534100400),(217629,1072,0.00,1534014000),(217697,1097,8.30,1534359600),(217696,1097,0.00,1534273200),(217695,1097,8.30,1534186800),(217694,1097,8.10,1534100400),(217693,1097,0.00,1534014000),(217768,1099,7.30,1534273200),(217767,1099,8.30,1534186800),(217769,1099,8.30,1534359600),(217862,40,8.30,1533927600),(217863,40,0.00,1534014000),(217864,40,8.30,1534100400),(217865,40,8.30,1534186800),(217866,40,8.30,1534273200),(217867,40,8.30,1534359600),(209366,1095,0.00,1534273200),(217039,1022,0.00,1533927600),(209757,1071,0.00,1534359600),(210215,147,0.00,1534359600),(219228,1104,0.00,1534359600),(210217,1105,0.00,1534359600),(209880,23,0.00,1534359600),(210051,1101,0.00,1534359600),(210052,1101,0.00,1534273200),(210053,1101,0.00,1534100400),(210055,1101,0.00,1534014000),(210056,1101,0.00,1534186800),(210057,1101,0.00,1533754800),(213531,1101,0.00,1533582000),(210061,1101,0.00,1533495600),(210062,1101,0.00,1533409200),(210065,1101,0.00,1533150000),(210142,1101,0.00,1533063600),(210144,23,0.00,1533063600),(210085,23,0.00,1533495600),(210086,23,0.00,1533409200),(210089,23,0.00,1533150000),(210147,147,0.00,1533063600),(210131,1106,0.00,1533063600),(210130,1107,0.00,1533063600),(213603,1081,0.00,1533063600),(219227,1104,0.00,1534273200),(219226,1104,0.00,1534186800),(219225,1104,0.00,1534100400),(219224,1104,0.00,1534014000),(219221,1104,0.00,1533754800),(210218,1105,0.00,1534273200),(210219,1105,0.00,1534186800),(210220,1105,0.00,1534100400),(210252,1105,0.00,1534014000),(210251,1105,0.00,1533927600),(210254,147,0.00,1534014000),(210266,1106,0.00,1533927600),(210314,1107,0.00,1533668400),(210296,1107,0.00,1533495600),(210295,1107,0.00,1533409200),(210294,1107,0.00,1533322800),(210293,1107,0.00,1533236400),(210338,905,8.30,1533927600),(210339,905,0.00,1534014000),(210340,905,8.30,1534100400),(210341,905,8.30,1534186800),(210342,905,8.30,1534273200),(210343,905,8.30,1534359600),(210344,905,8.30,1534446000),(210345,905,8.30,1534532400),(218646,825,0.00,1534359600),(218647,825,9.30,1534446000),(218648,825,8.30,1534532400),(218649,825,7.30,1534618800),(218650,825,8.30,1534705200),(213425,1068,6.00,1534532400),(213426,1068,8.30,1534618800),(213427,1068,8.30,1534705200),(213428,1068,0.00,1534791600),(213559,1075,0.00,1534791600),(210375,147,0.00,1534791600),(219233,1104,0.00,1534791600),(210373,1105,0.00,1534791600),(210372,23,0.00,1534791600),(213516,863,0.00,1534791600),(213515,863,7.15,1534705200),(213514,863,7.30,1534618800),(213513,863,7.15,1534532400),(213558,1075,8.30,1534705200),(213557,1075,8.30,1534618800),(213556,1075,8.30,1534532400),(210403,1106,0.00,1534791600),(210399,1107,0.00,1534791600),(213623,1081,0.00,1534791600),(213622,1081,4.00,1534705200),(213621,1081,0.00,1534618800),(213620,1081,2.00,1534532400),(211392,1107,0.00,1534705200),(211393,1107,8.30,1534618800),(211412,1107,8.30,1534532400),(210407,1111,0.00,1533322800),(210408,1111,0.00,1533409200),(210409,1111,0.00,1533495600),(210410,1111,0.00,1533582000),(210411,1111,0.00,1533668400),(210412,1111,0.00,1533754800),(210413,1111,0.00,1533841200),(210414,1111,0.00,1533927600),(210415,1111,0.00,1534014000),(210416,1111,0.00,1534100400),(210417,1111,0.00,1534186800),(210418,1111,0.00,1534273200),(210419,1111,0.00,1534359600),(210420,1111,0.00,1534446000),(210423,1111,8.30,1534532400),(210422,1111,0.00,1534618800),(210424,953,0.00,1534446000),(210425,953,4.15,1534532400),(210426,953,0.00,1534618800),(210427,953,8.30,1534705200),(210428,734,8.30,1534446000),(210429,734,8.30,1534532400),(210430,734,0.00,1534618800),(210431,734,8.30,1534705200),(210432,952,8.30,1534446000),(210433,952,4.15,1534532400),(217897,655,8.30,1534446000),(217898,655,8.30,1534532400),(217899,655,0.00,1534618800),(217900,655,8.30,1534705200),(217901,655,0.00,1534791600),(210439,1080,0.00,1534791600),(210440,1080,0.00,1534705200),(210446,1080,3.00,1534618800),(210444,1080,5.30,1534532400),(210443,1080,0.00,1534446000),(217928,922,10.00,1534532400),(217929,922,7.30,1534618800),(217930,922,8.30,1534705200),(217931,922,0.00,1534791600),(210452,1109,0.00,1534791600),(217995,485,0.00,1534791600),(217994,485,8.30,1534705200),(217993,485,0.00,1534618800),(217992,485,8.30,1534532400),(218034,398,8.30,1534532400),(218035,398,8.30,1534618800),(218036,398,8.30,1534705200),(218037,398,0.00,1534791600),(218387,362,8.30,1534791600),(218457,69,0.00,1534791600),(218320,590,0.00,1534791600),(218111,477,0.00,1534791600),(218110,477,8.30,1534705200),(218109,477,8.00,1534618800),(218108,477,8.30,1534532400),(218107,477,8.30,1534446000),(218106,477,8.30,1534359600),(218319,590,8.30,1534705200),(218318,590,8.30,1534618800),(218317,590,8.30,1534532400),(218316,590,8.30,1534446000),(218315,590,8.30,1534359600),(218386,362,0.00,1534705200),(218385,362,8.30,1534618800),(218384,362,0.00,1534532400),(218383,362,8.30,1534446000),(218382,362,0.00,1534359600),(218388,362,0.00,1534878000),(218458,69,8.30,1534878000),(218321,590,0.00,1534878000),(218456,69,8.30,1534705200),(218455,69,0.00,1534618800),(218454,69,8.30,1534532400),(218453,69,0.00,1534446000),(218452,69,8.30,1534359600),(218459,69,0.00,1534964400),(218322,590,8.30,1534964400),(218113,477,8.30,1534964400),(212293,154,8.30,1534964400),(216162,932,8.30,1534964400),(210538,961,0.00,1534964400),(218531,439,8.30,1534964400),(218530,439,0.00,1534878000),(218529,439,0.00,1534791600),(218528,439,8.30,1534705200),(218527,439,8.30,1534618800),(218525,439,8.30,1534446000),(210590,900,0.00,1534791600),(218598,708,0.00,1534791600),(218597,708,8.00,1534705200),(218596,708,0.00,1534618800),(210571,900,2.00,1534705200),(210570,900,0.00,1534618800),(218630,63,0.00,1534791600),(218629,63,8.30,1534705200),(218628,63,8.30,1534618800),(210592,961,0.00,1534791600),(216160,932,0.00,1534791600),(210608,154,0.00,1534791600),(210607,154,7.30,1534705200),(210606,154,5.00,1534618800),(210603,154,8.30,1534532400),(212693,154,0.00,1534446000),(216159,932,9.00,1534705200),(216158,932,0.00,1534618800),(216157,932,8.30,1534532400),(216156,932,10.00,1534446000),(216297,97,4.00,1534446000),(216298,97,6.30,1534532400),(216299,97,0.00,1534618800),(216300,97,4.30,1534705200),(216349,52,9.30,1534532400),(216350,52,7.30,1534618800),(216351,52,6.30,1534705200),(216352,52,0.00,1534791600),(216648,847,0.00,1534791600),(216577,824,0.00,1534791600),(219288,1020,0.00,1534791600),(216791,1019,0.00,1534791600),(210954,1090,0.00,1534791600),(216499,503,0.00,1534791600),(210658,1091,0.00,1534791600),(216429,860,0.00,1534791600),(216428,860,8.30,1534705200),(216427,860,7.30,1534618800),(216426,860,9.30,1534532400),(216498,503,6.30,1534705200),(216497,503,7.30,1534618800),(216496,503,6.30,1534532400),(216576,824,2.30,1534705200),(216575,824,7.30,1534618800),(216574,824,9.30,1534532400),(216647,847,6.30,1534705200),(216646,847,7.30,1534618800),(216645,847,8.30,1534532400),(216790,1019,6.30,1534705200),(216789,1019,7.30,1534618800),(216788,1019,9.30,1534532400),(219287,1020,6.30,1534705200),(219286,1020,0.00,1534618800),(219285,1020,0.00,1534532400),(211139,1108,0.00,1534791600),(211140,1092,0.00,1534791600),(211141,1094,0.00,1534791600),(216936,1103,0.00,1534791600),(216935,1103,6.30,1534705200),(216934,1103,7.30,1534618800),(216933,1103,8.30,1534532400),(213343,902,0.00,1534618800),(213344,902,8.00,1534705200),(213345,902,0.00,1534791600),(213402,1102,0.00,1534791600),(213401,1102,0.00,1534705200),(213400,1102,0.00,1534618800),(216977,149,9.00,1534446000),(216978,149,10.00,1534532400),(216979,149,7.30,1534618800),(216980,149,8.30,1534705200),(217045,1022,7.30,1534446000),(217046,1022,0.00,1534532400),(217047,1022,0.00,1534618800),(217048,1022,0.00,1534705200),(210749,1095,0.00,1534705200),(217110,1110,8.30,1534705200),(217109,1110,0.00,1534618800),(217108,1110,0.00,1534532400),(217107,1110,0.00,1534446000),(217106,1110,0.00,1534359600),(217139,586,9.30,1534532400),(217140,586,0.00,1534618800),(217141,586,8.30,1534705200),(217142,586,0.00,1534791600),(217427,887,0.00,1534791600),(217494,1002,0.00,1534791600),(217841,1100,0.00,1534791600),(217774,1099,0.00,1534791600),(210843,1071,0.00,1534791600),(217292,1085,0.00,1534791600),(217702,1097,0.00,1534791600),(217638,1072,0.00,1534791600),(217569,1073,0.00,1534791600),(217359,1044,0.00,1534791600),(217358,1044,8.30,1534705200),(217357,1044,0.00,1534618800),(217356,1044,9.30,1534532400),(217568,1073,8.30,1534705200),(217637,1072,8.30,1534705200),(217701,1097,0.00,1534705200),(217291,1085,8.30,1534705200),(217290,1085,0.00,1534618800),(217289,1085,9.30,1534532400),(217248,499,9.30,1534532400),(217247,499,0.00,1534618800),(217246,499,8.30,1534705200),(217245,499,0.00,1534791600),(217426,887,8.30,1534705200),(217425,887,0.00,1534618800),(217424,887,9.30,1534532400),(217493,1002,8.30,1534705200),(217492,1002,0.00,1534618800),(217491,1002,9.30,1534532400),(217567,1073,0.00,1534618800),(217566,1073,0.00,1534532400),(217636,1072,0.00,1534618800),(217635,1072,9.30,1534532400),(217700,1097,0.00,1534618800),(217699,1097,9.30,1534532400),(210875,1071,0.00,1534618800),(217772,1099,0.00,1534618800),(217839,1100,0.00,1534618800),(217838,1100,9.30,1534532400),(217771,1099,9.30,1534532400),(217773,1099,8.30,1534705200),(217840,1100,8.30,1534705200),(217868,40,8.30,1534446000),(217869,40,8.30,1534532400),(217870,40,0.00,1534618800),(217871,40,8.30,1534705200),(210907,1091,0.00,1534705200),(211384,147,0.00,1534705200),(219231,1104,0.00,1534705200),(211382,1105,0.00,1534705200),(211381,23,0.00,1534705200),(211254,1101,0.00,1534705200),(211255,1010,0.00,1534705200),(211256,1010,0.00,1534618800),(211257,1010,0.00,1534532400),(211258,1010,0.00,1534446000),(211259,1010,0.00,1534186800),(211260,1010,0.00,1534273200),(211261,1010,0.00,1534359600),(211262,1010,0.00,1534100400),(211263,1010,0.00,1534014000),(219230,1104,0.00,1534618800),(219232,1104,0.00,1534532400),(211389,1106,0.00,1534705200),(216981,149,0.00,1534791600),(216982,149,0.00,1534878000),(216983,149,9.45,1534964400),(216984,149,9.30,1535050800),(217054,149,9.00,1535137200),(216986,149,0.00,1535223600),(216987,149,8.30,1535310000),(216988,149,8.30,1535396400),(216989,149,10.00,1535482800),(211442,1095,0.00,1535482800),(216996,1022,0.00,1535482800),(216997,1022,0.00,1535396400),(216998,1022,0.00,1535310000),(217000,1022,0.00,1535223600),(217053,1022,0.00,1535137200),(217051,1022,0.00,1534964400),(217052,1022,8.30,1535050800),(217050,1022,0.00,1534878000),(217049,1022,0.00,1534791600),(211464,1095,0.00,1535137200),(217055,1110,0.00,1535137200),(217056,1110,0.00,1535050800),(217113,1110,4.15,1534964400),(217112,1110,0.00,1534878000),(217111,1110,0.00,1534791600),(211475,1112,0.00,1534186800),(211476,1112,0.00,1534273200),(211477,1112,0.00,1534359600),(211478,1112,0.00,1534446000),(211479,1112,0.00,1534532400),(211480,1112,0.00,1534618800),(213783,1112,8.30,1534705200),(213784,1112,0.00,1534791600),(213785,1112,0.00,1534878000),(217114,1112,8.30,1534964400),(217115,1112,8.30,1535050800),(217116,1112,8.30,1535137200),(217117,1112,0.00,1535223600),(217118,1112,5.15,1535310000),(217119,1112,8.30,1535396400),(217143,586,0.00,1534878000),(217144,586,9.30,1534964400),(217145,586,9.30,1535050800),(217146,586,9.30,1535137200),(217147,586,0.00,1535223600),(217148,586,8.30,1535310000),(217149,586,9.30,1535396400),(217433,887,5.40,1535310000),(217500,1002,8.30,1535310000),(217847,1100,8.30,1535310000),(217780,1099,8.30,1535310000),(214028,1071,0.00,1535310000),(217298,1085,8.30,1535310000),(217708,1097,8.30,1535310000),(217644,1072,0.00,1535310000),(217575,1073,8.30,1535310000),(217365,1044,8.30,1535310000),(217239,499,8.30,1535310000),(211515,1084,0.00,1535310000),(217242,499,0.00,1535223600),(217241,499,9.30,1535137200),(217240,499,9.30,1535050800),(217243,499,9.30,1534964400),(217244,499,0.00,1534878000),(217238,499,6.30,1535396400),(217237,499,8.30,1535482800),(217367,1044,8.30,1535482800),(217577,1073,8.30,1535482800),(217646,1072,8.30,1535482800),(217710,1097,8.30,1535482800),(217300,1085,8.15,1535482800),(217299,1085,9.30,1535396400),(217297,1085,0.00,1535223600),(217296,1085,9.30,1535137200),(217295,1085,9.30,1535050800),(217294,1085,0.00,1534964400),(217293,1085,0.00,1534878000),(217366,1044,9.30,1535396400),(217364,1044,0.00,1535223600),(217363,1044,9.30,1535137200),(217362,1044,9.30,1535050800),(217361,1044,9.30,1534964400),(217360,1044,0.00,1534878000),(217576,1073,9.30,1535396400),(217645,1072,9.30,1535396400),(217709,1097,9.30,1535396400),(214341,1071,0.00,1535396400),(217781,1099,9.30,1535396400),(217848,1100,9.30,1535396400),(217501,1002,9.30,1535396400),(217434,887,9.30,1535396400),(217432,887,0.00,1535223600),(217431,887,9.30,1535137200),(217430,887,6.30,1535050800),(217429,887,9.30,1534964400),(217435,887,7.15,1535482800),(217502,1002,8.30,1535482800),(217499,1002,0.00,1535223600),(217498,1002,9.30,1535137200),(217497,1002,9.30,1535050800),(217496,1002,9.30,1534964400),(217849,1100,8.30,1535482800),(217782,1099,8.30,1535482800),(213824,1071,0.00,1535482800),(217574,1073,0.00,1535223600),(217573,1073,9.30,1535137200),(217572,1073,9.30,1535050800),(217571,1073,9.30,1534964400),(217578,1073,8.30,1535569200),(217647,1072,8.30,1535569200),(217643,1072,0.00,1535223600),(217642,1072,6.15,1535137200),(217641,1072,9.30,1535050800),(217640,1072,9.30,1534964400),(217639,1072,0.00,1534878000),(217707,1097,0.00,1535223600),(217706,1097,9.30,1535137200),(217705,1097,9.30,1535050800),(217704,1097,9.30,1534964400),(217703,1097,0.00,1534878000),(217846,1100,0.00,1535223600),(217845,1100,9.30,1535137200),(217844,1100,4.00,1535050800),(217843,1100,9.30,1534964400),(217779,1099,0.00,1535223600),(217778,1099,9.30,1535137200),(217777,1099,9.30,1535050800),(217776,1099,9.30,1534964400),(217856,40,0.00,1533409200),(217872,40,0.00,1534791600),(217873,40,0.00,1534878000),(217874,40,8.30,1534964400),(217875,40,8.30,1535050800),(217876,40,8.30,1535137200),(217877,40,0.00,1535223600),(217878,40,8.30,1535310000),(217879,40,8.30,1535396400),(216301,97,0.00,1534791600),(216302,97,0.00,1534878000),(216303,97,6.00,1534964400),(216304,97,9.30,1535050800),(216305,97,8.30,1535137200),(216316,97,2.30,1535223600),(216317,97,3.30,1535310000),(216318,97,1.30,1535396400),(216353,52,0.00,1534878000),(216354,52,8.30,1534964400),(216355,52,8.30,1535050800),(216356,52,8.30,1535137200),(216357,52,0.00,1535223600),(216358,52,8.30,1535310000),(216359,52,8.30,1535396400),(216360,52,8.30,1535482800),(216656,847,8.30,1535482800),(216585,824,8.30,1535482800),(219296,1020,0.00,1535482800),(219299,1019,0.00,1535482800),(211793,1090,0.00,1535482800),(216507,503,8.30,1535482800),(211775,1091,0.00,1535482800),(216437,860,8.30,1535482800),(216436,860,8.30,1535396400),(216435,860,8.30,1535310000),(216434,860,0.00,1535223600),(216433,860,8.30,1535137200),(216432,860,10.30,1535050800),(216431,860,9.30,1534964400),(216430,860,0.00,1534878000),(216506,503,8.30,1535396400),(216505,503,8.30,1535310000),(216504,503,8.00,1535223600),(216503,503,8.30,1535137200),(216502,503,8.30,1535050800),(216501,503,8.30,1534964400),(216584,824,8.30,1535396400),(216583,824,8.30,1535310000),(216582,824,0.00,1535223600),(216581,824,0.00,1535137200),(216960,824,0.00,1535050800),(216579,824,0.00,1534964400),(216655,847,8.30,1535396400),(216654,847,8.30,1535310000),(216653,847,8.00,1535223600),(216652,847,4.30,1535137200),(216959,847,8.30,1535050800),(216650,847,8.30,1534964400),(219298,1019,0.00,1535396400),(216797,1019,8.30,1535310000),(216796,1019,0.00,1535223600),(216795,1019,8.30,1535137200),(216794,1019,9.30,1535050800),(216793,1019,9.30,1534964400),(219295,1020,0.00,1535396400),(219294,1020,8.30,1535310000),(219293,1020,8.00,1535223600),(219292,1020,8.30,1535137200),(219291,1020,9.30,1535050800),(219290,1020,9.30,1534964400),(211853,1108,0.00,1535482800),(211854,1092,0.00,1535482800),(211855,1094,0.00,1535482800),(216944,1103,8.30,1535482800),(216943,1103,8.30,1535396400),(216942,1103,8.30,1535310000),(216941,1103,8.00,1535223600),(216940,1103,8.30,1535137200),(216939,1103,8.30,1535050800),(216938,1103,8.30,1534964400),(213346,902,0.00,1534878000),(213347,902,8.00,1534964400),(213348,902,8.00,1535050800),(213349,902,8.00,1535137200),(213350,902,0.00,1535223600),(215968,902,8.00,1535310000),(215967,902,8.00,1535396400),(215966,902,8.00,1535482800),(215965,902,8.00,1535569200),(215962,1102,14.00,1535569200),(215959,1102,12.00,1535482800),(215958,1102,14.30,1535396400),(215957,1102,14.30,1535310000),(213407,1102,14.30,1535223600),(213406,1102,14.30,1535137200),(213405,1102,13.30,1535050800),(213404,1102,0.00,1534964400),(213403,1102,0.00,1534878000),(218651,825,0.00,1534791600),(218652,825,0.00,1534878000),(218653,825,8.30,1534964400),(218654,825,0.00,1535050800),(218655,825,0.00,1535137200),(218656,825,7.30,1535223600),(218657,825,8.30,1535310000),(218658,825,8.30,1535396400),(211903,1113,0.00,1535223600),(218674,1113,8.30,1535310000),(218675,1113,8.30,1535396400),(211908,953,0.00,1534791600),(211909,953,0.00,1534878000),(211910,953,0.00,1534964400),(211911,953,0.00,1535050800),(211912,953,0.00,1535137200),(211913,953,0.00,1535223600),(211914,953,8.30,1535310000),(211915,953,8.30,1535396400),(211918,734,8.30,1534964400),(211919,734,8.30,1535050800),(211920,734,8.30,1535137200),(211921,734,0.00,1535223600),(211922,734,8.30,1535310000),(211923,734,8.30,1535396400),(211924,952,0.00,1534878000),(211925,952,8.30,1534964400),(211926,952,8.30,1535050800),(211927,952,8.30,1535137200),(211928,952,0.00,1535310000),(211929,1114,0.00,1535310000),(211930,1114,0.00,1535223600),(211937,1114,8.30,1535137200),(211936,1114,7.30,1535050800),(211935,1114,4.15,1534964400),(217903,655,8.30,1534964400),(217904,655,8.30,1535050800),(217905,655,8.30,1535137200),(217906,655,0.00,1535223600),(217907,655,8.30,1535310000),(217908,655,8.30,1535396400),(212362,1115,8.30,1535050800),(212361,1115,8.30,1534964400),(212363,1115,8.30,1535137200),(212364,1115,0.00,1535223600),(212357,1115,3.00,1535310000),(213430,1068,9.00,1534964400),(213431,1068,7.30,1535050800),(213432,1068,8.30,1535137200),(213433,1068,8.30,1535223600),(213434,1068,7.30,1535310000),(213573,1068,10.30,1535396400),(216267,1068,10.00,1535482800),(216269,1075,8.30,1535482800),(211986,147,0.00,1535482800),(219241,1104,8.30,1535482800),(211984,1105,0.00,1535482800),(211983,23,0.00,1535482800),(216237,863,8.15,1535482800),(213523,863,8.15,1535396400),(213522,863,7.15,1535310000),(213521,863,0.00,1535223600),(213520,863,7.15,1535137200),(213519,863,7.15,1535050800),(213518,863,3.15,1534964400),(213572,1075,7.00,1535396400),(213565,1075,8.30,1535310000),(213564,1075,8.30,1535223600),(213563,1075,8.30,1535137200),(213562,1075,8.30,1535050800),(213561,1075,8.30,1534964400),(216266,1106,0.00,1535482800),(216265,1107,0.00,1535482800),(216264,1081,8.00,1535482800),(213576,1081,7.00,1535396400),(213629,1081,5.00,1535310000),(213628,1081,0.00,1535223600),(213627,1081,0.00,1535137200),(213626,1081,0.00,1535050800),(213625,1081,2.30,1534964400),(213624,1081,0.00,1534878000),(212019,1116,0.00,1533063600),(212020,1116,0.00,1533150000),(212021,1116,0.00,1533236400),(212022,1116,0.00,1533322800),(212023,1116,0.00,1533409200),(212024,1116,0.00,1533495600),(213535,1116,0.00,1533582000),(212026,1116,0.00,1533668400),(212027,1116,0.00,1533754800),(212028,1116,0.00,1533841200),(212029,1116,0.00,1533927600),(212030,1116,0.00,1534014000),(212031,1116,0.00,1534100400),(212032,1116,0.00,1534186800),(212033,1116,0.00,1534273200),(212034,1116,0.00,1534359600),(212035,1116,0.00,1534446000),(212036,1116,0.00,1534532400),(212037,1116,0.00,1534618800),(212038,1116,0.00,1534705200),(212039,1116,0.00,1534791600),(212040,1116,0.00,1534878000),(212041,1116,6.00,1534964400),(212044,1116,8.30,1535050800),(212052,1116,0.00,1535137200),(212045,1117,0.00,1534878000),(212048,1117,8.30,1534964400),(212049,1117,8.30,1535050800),(212050,1117,0.00,1535137200),(219237,1104,0.00,1535137200),(212053,1105,0.00,1535137200),(212054,23,0.00,1535137200),(212055,1101,0.00,1535137200),(212057,1010,0.00,1535137200),(212062,1111,0.00,1535137200),(212063,1111,8.30,1535223600),(212064,1118,0.00,1533063600),(212065,1118,0.00,1533150000),(212066,1118,0.00,1533236400),(212067,1118,0.00,1533322800),(212068,1118,0.00,1533409200),(212069,1118,0.00,1533495600),(212070,1118,0.00,1533582000),(212071,1118,0.00,1533668400),(212072,1118,0.00,1533754800),(212073,1118,0.00,1533841200),(212074,1118,0.00,1533927600),(212075,1118,0.00,1534014000),(212076,1118,0.00,1534100400),(212077,1118,0.00,1534186800),(212078,1118,0.00,1534273200),(212079,1118,0.00,1534359600),(212080,1118,0.00,1534446000),(212081,1118,0.00,1534532400),(212082,1118,0.00,1534618800),(212083,1118,0.00,1534705200),(212084,1118,0.00,1534791600),(212085,1118,0.00,1534878000),(216957,1118,5.30,1534964400),(216958,1118,5.30,1535050800),(216955,1118,0.00,1535137200),(212095,1119,0.00,1535137200),(212098,1119,5.30,1535050800),(212097,1119,5.30,1534964400),(217932,922,0.00,1534878000),(217933,922,9.40,1534964400),(217934,922,8.30,1535050800),(217935,922,8.00,1535137200),(217936,922,0.00,1535223600),(217937,922,6.00,1535310000),(217938,922,10.00,1535396400),(217939,922,9.30,1535482800),(212108,1109,0.00,1535482800),(218003,485,8.30,1535482800),(218002,485,8.30,1535396400),(218001,485,8.30,1535310000),(218000,485,0.00,1535223600),(217999,485,8.30,1535137200),(217998,485,8.30,1535050800),(217997,485,8.30,1534964400),(218038,398,0.00,1534878000),(218039,398,8.30,1534964400),(218040,398,8.30,1535050800),(218041,398,8.30,1535137200),(218403,398,0.00,1535223600),(218402,398,8.00,1535310000),(218401,398,8.30,1535396400),(218400,398,8.30,1535482800),(218395,362,8.30,1535482800),(218465,69,0.00,1535482800),(218328,590,8.30,1535482800),(218119,477,8.30,1535482800),(218118,477,8.30,1535396400),(218117,477,8.30,1535310000),(218116,477,0.00,1535223600),(218115,477,8.30,1535137200),(218114,477,8.30,1535050800),(218327,590,8.30,1535396400),(218326,590,8.30,1535310000),(218325,590,0.00,1535223600),(218324,590,8.30,1535137200),(218323,590,8.30,1535050800),(218394,362,0.00,1535396400),(218393,362,8.30,1535310000),(218404,362,0.00,1535223600),(218391,362,8.30,1535137200),(218390,362,0.00,1535050800),(218389,362,8.30,1534964400),(218464,69,8.30,1535396400),(218463,69,0.00,1535310000),(218462,69,8.30,1535223600),(218461,69,0.00,1535137200),(218460,69,8.30,1535050800),(218466,69,8.30,1535569200),(218331,69,0.00,1535655600),(218330,590,8.30,1535655600),(218121,477,8.30,1535655600),(216140,154,5.30,1535655600),(216170,932,9.30,1535655600),(212192,961,0.00,1535655600),(216121,439,8.30,1535655600),(218609,900,8.30,1535655600),(216125,708,8.00,1535655600),(216130,63,9.00,1535655600),(212202,90,0.00,1535655600),(212203,90,0.00,1535569200),(212204,90,0.00,1535482800),(212205,90,0.00,1535396400),(212206,90,0.00,1535310000),(212207,90,0.00,1535223600),(212208,90,0.00,1535137200),(212219,90,0.00,1535050800),(212218,90,8.30,1534964400),(212217,90,0.00,1534878000),(212216,90,0.00,1534791600),(212215,90,0.00,1534705200),(212214,90,0.00,1534618800),(212278,63,9.30,1535050800),(218601,708,8.00,1535050800),(212262,900,8.30,1535050800),(218532,439,8.30,1535050800),(218533,439,8.30,1535137200),(218534,439,0.00,1535223600),(218535,439,8.30,1535310000),(218536,439,8.30,1535396400),(218537,439,8.30,1535482800),(212231,961,0.00,1535482800),(218607,900,8.30,1535482800),(218541,708,8.00,1535482800),(218542,708,8.00,1535396400),(218604,708,8.00,1535310000),(218603,708,0.00,1535223600),(218602,708,8.00,1535137200),(218600,708,8.00,1534964400),(218599,708,0.00,1534878000),(218540,708,8.00,1535569200),(218608,900,8.30,1535569200),(218606,900,8.30,1535396400),(218605,900,8.30,1535310000),(212264,900,0.00,1535223600),(212263,900,8.30,1535137200),(212261,900,8.30,1534964400),(212283,63,9.30,1535310000),(212280,63,12.30,1535223600),(212279,63,10.00,1535137200),(212277,63,10.30,1534964400),(212274,63,0.00,1534878000),(212282,63,10.00,1535396400),(212287,961,0.00,1535310000),(216166,932,8.30,1535310000),(212297,154,8.30,1535310000),(212296,154,0.00,1535223600),(212295,154,8.30,1535137200),(212294,154,8.30,1535050800),(212298,154,8.30,1535396400),(216138,154,9.30,1535482800),(216168,932,9.30,1535482800),(216167,932,9.30,1535396400),(216165,932,8.30,1535223600),(216164,932,10.00,1535137200),(216163,932,10.00,1535050800),(217902,655,0.00,1534878000),(212354,1115,0.00,1535396400),(212395,1109,0.00,1535396400),(217996,485,0.00,1534878000),(218112,477,0.00,1534878000),(212695,961,0.00,1534446000),(212700,90,0.00,1534446000),(212805,961,0.00,1534014000),(216161,932,0.00,1534878000),(216285,97,0.00,1533409200),(216952,1118,0.00,1535396400),(213009,1119,0.00,1535396400),(213008,1090,0.00,1535396400),(212889,1091,0.00,1535396400),(212948,1091,0.00,1535310000),(212950,1090,0.00,1535310000),(216500,503,0.00,1534878000),(216578,824,0.00,1534878000),(216649,847,0.00,1534878000),(216792,1019,0.00,1534878000),(219289,1020,0.00,1534878000),(213260,1108,0.00,1535396400),(213261,1092,0.00,1535396400),(213262,1094,0.00,1535396400),(216937,1103,0.00,1534878000),(213429,1068,0.00,1534878000),(213571,147,0.00,1535396400),(213570,1117,0.00,1535396400),(219240,1104,8.30,1535396400),(213440,1116,0.00,1535396400),(213441,1105,0.00,1535396400),(213462,23,0.00,1535396400),(213460,1101,0.00,1535396400),(213459,1010,0.00,1535396400),(213458,1111,0.00,1535396400),(213517,863,0.00,1534878000),(213537,1117,0.00,1533582000),(213560,1075,0.00,1534878000),(213574,1106,0.00,1535396400),(213575,1107,0.00,1535396400),(213607,1081,0.00,1533409200),(213606,1081,0.00,1533322800),(213604,1081,0.00,1533150000),(213658,1095,0.00,1535396400),(213752,1095,0.00,1535050800),(217150,586,8.30,1535482800),(217428,887,0.00,1534878000),(217495,1002,0.00,1534878000),(217570,1073,0.00,1534878000),(217775,1099,0.00,1534878000),(217842,1100,0.00,1534878000),(214467,905,8.30,1534705200),(214468,905,0.00,1534791600),(214469,905,0.00,1534878000),(214470,905,8.30,1534964400),(214471,905,8.30,1535050800),(214472,905,8.30,1535137200),(214473,905,0.00,1535223600),(214474,905,8.30,1535310000),(214475,905,8.30,1535396400),(216320,97,1.30,1535482800),(216323,97,8.30,1535655600),(219174,97,8.30,1535569200),(216361,52,8.30,1535569200),(216948,52,8.30,1535655600),(216440,860,8.30,1535569200),(216439,860,9.00,1535655600),(216508,503,8.30,1535569200),(216509,503,8.30,1535655600),(216586,824,8.30,1535569200),(216657,847,8.30,1535569200),(216879,847,8.30,1535655600),(216800,1019,8.30,1535569200),(216801,1019,8.30,1535655600),(219209,1020,8.30,1535569200),(219208,1020,8.30,1535655600),(216950,1118,0.00,1535569200),(215939,1108,0.00,1535569200),(216945,1103,8.30,1535569200),(216946,1103,8.30,1535655600),(215961,1102,8.30,1535655600),(215964,902,8.00,1535655600),(216990,149,9.30,1535569200),(216993,149,8.30,1535655600),(215973,1110,0.00,1535569200),(217121,1112,8.30,1535569200),(217120,1112,8.30,1535482800),(215979,1112,8.30,1535655600),(217151,586,8.30,1535569200),(217152,586,8.30,1535655600),(217436,887,8.30,1535569200),(217503,1002,0.00,1535569200),(217850,1100,4.15,1535569200),(217785,1099,8.30,1535569200),(217301,1085,8.30,1535569200),(217711,1097,8.30,1535569200),(217368,1044,8.30,1535569200),(217236,499,8.30,1535569200),(217235,499,8.30,1535655600),(217713,1085,8.30,1535655600),(217369,1044,8.30,1535655600),(217437,887,8.30,1535655600),(217504,1002,8.30,1535655600),(217580,1073,8.30,1535655600),(217648,1072,8.30,1535655600),(217712,1097,8.30,1535655600),(217851,1100,0.00,1535655600),(217880,40,8.30,1535482800),(216073,40,0.00,1535569200),(216072,40,8.30,1535655600),(217909,655,10.00,1535482800),(217910,655,6.15,1535569200),(216077,655,8.30,1535655600),(217940,922,7.00,1535569200),(216080,922,0.00,1535655600),(216081,1109,0.00,1535655600),(216086,485,8.30,1535655600),(218004,485,8.30,1535569200),(218399,398,8.30,1535569200),(218398,398,8.30,1535655600),(218396,362,0.00,1535569200),(218329,590,8.30,1535569200),(218120,477,8.30,1535569200),(218397,362,8.30,1535655600),(216139,154,8.30,1535569200),(216169,932,9.30,1535569200),(216135,961,0.00,1535569200),(218538,439,9.00,1535569200),(216131,63,9.30,1535569200),(216128,63,10.30,1535482800),(218659,825,8.30,1535482800),(218660,825,8.30,1535569200),(218661,825,8.30,1535655600),(216176,1120,0.00,1533063600),(216177,1120,0.00,1533150000),(216178,1120,0.00,1533236400),(216179,1120,0.00,1533322800),(216180,1120,0.00,1533409200),(216181,1120,0.00,1533495600),(216182,1120,0.00,1533582000),(216183,1120,0.00,1533668400),(216184,1120,0.00,1533754800),(216185,1120,0.00,1533841200),(216186,1120,0.00,1533927600),(216187,1120,0.00,1534014000),(216188,1120,0.00,1534100400),(216189,1120,0.00,1534186800),(216190,1120,0.00,1534273200),(216191,1120,0.00,1534359600),(216192,1120,0.00,1534446000),(216193,1120,0.00,1534532400),(216194,1120,0.00,1534618800),(216195,1120,0.00,1534705200),(216196,1120,0.00,1534791600),(216197,1120,0.00,1534878000),(216198,1120,0.00,1534964400),(216199,1120,0.00,1535050800),(216200,1120,0.00,1535137200),(216201,1120,0.00,1535223600),(216202,1120,0.00,1535310000),(216203,1120,0.00,1535396400),(216268,1120,9.30,1535482800),(216225,1120,8.30,1535569200),(216258,1120,8.30,1535655600),(216256,1075,8.30,1535569200),(216224,1068,9.00,1535569200),(216217,1106,0.00,1535569200),(216216,1107,0.00,1535569200),(216263,1081,0.00,1535569200),(216259,1068,8.30,1535655600),(216227,1117,0.00,1535569200),(216228,1104,0.00,1535569200),(216273,1116,0.00,1535569200),(216230,1105,0.00,1535569200),(216235,23,0.00,1535569200),(216238,863,8.00,1535569200),(216233,1101,0.00,1535569200),(216239,863,7.30,1535655600),(216240,23,0.00,1535655600),(216241,1105,0.00,1535655600),(216274,1116,8.30,1535655600),(216243,1104,0.00,1535655600),(216244,1117,0.00,1535655600),(216257,1075,8.30,1535655600),(216260,1106,0.00,1535655600),(216261,1107,0.00,1535655600),(216262,1081,0.00,1535655600),(216270,1117,0.00,1535482800),(216272,1116,0.00,1535482800),(216275,953,4.15,1535482800),(216276,953,8.30,1535569200),(216277,734,5.00,1535482800),(216278,734,8.30,1535569200),(216279,734,8.30,1535655600),(216280,952,4.15,1535482800),(216949,1118,0.00,1535655600),(216878,824,0.00,1535655600),(216510,1119,0.00,1535655600),(216370,1091,0.00,1535655600),(216441,1091,0.00,1535569200),(216947,1108,0.00,1535655600),(216951,1118,0.00,1535482800),(216953,1118,0.00,1535310000),(216954,1118,0.00,1535223600),(216992,1110,0.00,1535655600),(216994,1022,0.00,1535655600),(216995,1022,0.00,1535569200),(217096,1110,0.00,1533841200),(217095,1110,0.00,1533754800),(217094,1110,0.00,1533668400),(217093,1110,0.00,1533582000),(217092,1110,0.00,1533495600),(217090,1110,0.00,1533322800),(217091,1110,0.00,1533409200),(217089,1110,0.00,1533236400),(217088,1110,0.00,1533150000),(217087,1110,0.00,1533063600),(217784,1099,8.30,1535655600),(217941,1109,0.00,1535569200),(218480,90,0.00,1534014000),(218670,1113,8.30,1535655600),(218677,1113,4.15,1535569200),(218676,1113,4.15,1535482800),(218680,1114,8.30,1534273200),(218679,1114,8.30,1534186800),(218681,1114,0.00,1534359600),(218682,1114,0.00,1534446000),(218683,1114,0.00,1534532400),(218684,1114,0.00,1534618800),(218687,1121,0.00,1534273200),(218686,1121,0.00,1534186800),(218688,1121,0.00,1534359600),(218689,1121,0.00,1534446000),(218690,1121,0.00,1534532400),(218691,1121,0.00,1534618800),(218692,1121,0.00,1534705200),(218693,1121,0.00,1534791600),(218694,1121,0.00,1534878000),(218695,1121,0.00,1534964400),(218696,1121,0.00,1535050800),(218697,1121,0.00,1535137200),(218698,1121,0.00,1535223600),(218699,1121,0.00,1535310000),(218702,1121,0.00,1535396400),(218703,1121,3.30,1535482800),(218704,905,8.30,1535482800),(218705,905,8.30,1535569200),(218706,905,8.30,1535655600),(228557,1113,8.30,1535914800),(228558,1113,1.00,1536001200),(228501,825,8.30,1536001200),(228500,825,8.30,1535914800),(228502,825,8.30,1536087600),(218713,1068,0.00,1535742000),(218714,1068,0.00,1535828400),(228584,1068,6.30,1535914800),(228585,1068,10.30,1536001200),(228586,1068,4.00,1536087600),(228587,1068,4.30,1536174000),(219101,1120,0.00,1536174000),(228690,1075,8.30,1536174000),(219164,1117,0.00,1536174000),(219097,1104,0.00,1536174000),(219095,1116,0.00,1536174000),(219096,1105,0.00,1536174000),(218735,23,0.00,1536174000),(228627,863,8.00,1536174000),(218727,1101,0.00,1536174000),(228626,863,7.15,1536087600),(228625,863,6.00,1536001200),(228624,863,7.30,1535914800),(228689,1075,8.15,1536087600),(228688,1075,8.30,1536001200),(228687,1075,8.30,1535914800),(227243,734,8.30,1535914800),(227244,734,9.30,1536001200),(227245,734,9.30,1536087600),(227218,952,8.30,1535914800),(227219,952,8.30,1536001200),(227220,952,8.30,1536087600),(227221,952,8.30,1536174000),(218755,1114,0.00,1536174000),(218756,1114,0.00,1536087600),(224640,1114,1.00,1536001200),(218758,655,0.00,1535914800),(227798,655,6.00,1536001200),(227799,655,8.30,1536087600),(227800,655,8.30,1536174000),(218762,1115,0.00,1536174000),(227850,1080,9.00,1536174000),(227849,1080,8.30,1536087600),(224697,1080,4.00,1536001200),(218766,1080,0.00,1535914800),(224749,485,8.30,1535914800),(224750,485,8.30,1536001200),(218771,1109,0.00,1535914800),(218772,1109,7.30,1536001200),(227934,398,8.30,1535914800),(224759,398,8.30,1536001200),(224760,398,8.30,1536087600),(224761,398,8.30,1536174000),(224892,362,8.30,1536174000),(224927,69,0.00,1536174000),(224849,590,8.30,1536174000),(227941,477,8.30,1536174000),(227940,477,8.30,1536087600),(227939,477,8.30,1536001200),(227938,477,8.30,1535914800),(224940,590,8.30,1536087600),(224847,590,8.30,1536001200),(227937,590,8.30,1535914800),(224891,362,0.00,1536087600),(224890,362,8.30,1536001200),(227935,362,0.00,1535914800),(224888,362,8.30,1535828400),(224939,69,8.30,1536087600),(224938,69,0.00,1536001200),(227936,69,8.30,1535914800),(224936,69,0.00,1535828400),(224935,69,8.30,1535742000),(226076,154,8.30,1536174000),(225096,932,10.30,1536174000),(218878,961,0.00,1536174000),(224984,439,8.30,1536174000),(224995,900,8.30,1536174000),(218875,708,8.00,1536174000),(225139,63,8.30,1536174000),(224951,90,0.00,1536174000),(224950,90,8.30,1536087600),(224985,439,8.30,1536087600),(224990,439,8.30,1536001200),(224989,439,8.30,1535914800),(224988,439,0.00,1535828400),(224947,708,8.00,1536087600),(224992,708,8.00,1536001200),(218848,708,8.00,1535914800),(218847,708,0.00,1535828400),(219440,708,8.00,1536260400),(224996,900,8.30,1536260400),(224994,900,8.30,1536087600),(224993,900,8.30,1536001200),(218859,900,8.30,1535914800),(218858,900,0.00,1535828400),(225138,63,10.30,1536087600),(225137,63,8.30,1536001200),(225136,63,10.30,1535914800),(226075,154,8.30,1536087600),(226074,154,8.30,1536001200),(226073,154,8.30,1535914800),(225077,154,0.00,1535828400),(225095,932,5.00,1536087600),(225094,932,10.30,1536001200),(225093,932,8.30,1535914800),(227269,97,8.30,1535914800),(227270,97,5.30,1536001200),(227271,97,6.30,1536087600),(227981,52,8.30,1535914800),(227982,52,8.30,1536001200),(227984,52,8.30,1536087600),(227983,52,8.30,1536174000),(218951,1118,0.00,1536174000),(227514,847,8.30,1536174000),(218949,824,0.00,1536174000),(227634,1020,8.30,1536174000),(227579,1019,8.30,1536174000),(218922,1119,0.00,1536174000),(227415,503,8.30,1536174000),(227360,860,9.00,1536174000),(227359,860,8.30,1536087600),(227358,860,10.00,1536001200),(227357,860,8.30,1535914800),(227356,860,0.00,1535828400),(227414,503,8.30,1536087600),(227413,503,8.30,1536001200),(227412,503,8.30,1535914800),(227513,847,7.30,1536087600),(227512,847,8.30,1536001200),(227511,847,8.30,1535914800),(227578,1019,8.30,1536087600),(227577,1019,0.00,1536001200),(227575,1019,8.30,1535914800),(227633,1020,6.30,1536087600),(227632,1020,8.30,1536001200),(227631,1020,8.30,1535914800),(218953,1108,0.00,1536174000),(227676,1103,8.30,1536174000),(227675,1103,8.30,1536087600),(227674,1103,8.30,1536001200),(227673,1103,8.30,1535914800),(227717,902,8.00,1535914800),(227718,902,8.00,1536001200),(227719,902,8.00,1536087600),(227720,902,8.00,1536174000),(227721,902,8.00,1536260400),(228921,1102,5.00,1536260400),(228920,1102,5.30,1536174000),(228919,1102,5.00,1536087600),(228918,1102,7.00,1536001200),(227774,1102,14.30,1535914800),(226191,1112,8.30,1535914800),(218972,1110,0.00,1535914800),(228204,149,10.00,1535914800),(218974,1022,0.00,1535914800),(228203,149,10.00,1536001200),(228202,149,10.00,1536087600),(228201,149,9.30,1536174000),(218979,1110,0.00,1536174000),(226194,1112,8.30,1536174000),(226193,1112,4.15,1536087600),(226192,1112,8.30,1536001200),(226225,586,8.30,1535914800),(226226,586,8.30,1536001200),(226227,586,8.30,1536087600),(226228,586,8.30,1536174000),(226478,887,8.30,1536174000),(226607,1002,8.30,1536174000),(226866,1100,8.30,1536174000),(226813,1099,0.00,1536174000),(226356,1085,8.30,1536174000),(226754,1097,8.30,1536174000),(226695,1072,8.30,1536174000),(226633,1073,8.30,1536174000),(226419,1044,8.30,1536174000),(226289,499,8.30,1536174000),(226288,499,8.30,1536087600),(226287,499,5.10,1536001200),(226286,499,8.30,1535914800),(226355,1085,8.30,1536087600),(226354,1085,8.30,1536001200),(226353,1085,8.30,1535914800),(226753,1097,8.30,1536087600),(226694,1072,8.30,1536087600),(226632,1073,8.30,1536087600),(226418,1044,10.00,1536087600),(226417,1044,10.30,1536001200),(226416,1044,8.30,1535914800),(226812,1099,4.50,1536087600),(226865,1100,5.55,1536087600),(226606,1002,8.30,1536087600),(226477,887,8.30,1536087600),(226476,887,8.30,1536001200),(226475,887,8.30,1535914800),(226605,1002,8.30,1536001200),(226604,1002,8.30,1535914800),(226631,1073,8.30,1536001200),(226630,1073,8.30,1535914800),(226693,1072,8.30,1536001200),(226692,1072,8.30,1535914800),(226691,1072,0.00,1535828400),(226752,1097,8.30,1536001200),(226751,1097,2.00,1535914800),(226811,1099,8.30,1536001200),(226810,1099,7.45,1535914800),(226864,1100,8.30,1536001200),(226863,1100,8.30,1535914800),(226972,40,8.30,1535914800),(226973,40,8.30,1536001200),(228757,1122,8.30,1535914800),(228758,1122,8.30,1536001200),(228759,1122,8.15,1536087600),(228760,1122,8.30,1536174000),(227160,1124,8.30,1536174000),(219103,1106,0.00,1536174000),(219104,1107,0.00,1536174000),(219105,1123,0.00,1536174000),(219106,1123,0.00,1536087600),(227168,1123,0.00,1536001200),(219108,1123,5.30,1535914800),(219152,1107,0.00,1536001200),(219153,1106,0.00,1536001200),(219155,1120,0.00,1536001200),(227165,1124,6.30,1536001200),(219131,1104,0.00,1536001200),(219168,1117,0.00,1536001200),(219130,1116,0.00,1536001200),(219119,1105,0.00,1536001200),(219121,23,0.00,1536001200),(219122,1101,0.00,1536001200),(219128,1111,0.00,1536001200),(219125,1010,0.00,1536001200),(229866,1116,0.00,1535914800),(228825,1125,0.00,1536001200),(227169,1081,3.00,1536001200),(219147,1081,0.00,1535914800),(219146,1081,0.00,1535828400),(224534,1081,2.00,1536087600),(227164,1124,0.00,1535914800),(227162,1124,6.30,1536087600),(219169,1117,6.30,1536087600),(219167,1117,0.00,1535914800),(219170,1109,0.00,1536087600),(224751,485,12.00,1536087600),(219173,1127,9.30,1535569200),(219175,1126,2.15,1535569200),(228893,1125,6.30,1536087600),(219234,1104,0.00,1534878000),(219235,1104,0.00,1534964400),(219236,1104,0.00,1535050800),(219238,1104,0.00,1535223600),(219239,1104,0.00,1535310000),(219242,1128,0.00,1533063600),(219243,1128,0.00,1533150000),(219244,1128,0.00,1533236400),(219245,1128,0.00,1533322800),(219246,1128,0.00,1533409200),(219247,1128,0.00,1533495600),(219248,1128,0.00,1533582000),(219249,1128,0.00,1533668400),(219250,1128,0.00,1533754800),(219251,1128,0.00,1533841200),(219252,1128,0.00,1533927600),(219253,1128,0.00,1534014000),(219254,1128,0.00,1534100400),(219255,1128,0.00,1534186800),(219256,1128,0.00,1534273200),(219257,1128,0.00,1534359600),(219258,1128,0.00,1534446000),(219259,1128,0.00,1534532400),(219260,1128,0.00,1534618800),(219261,1128,0.00,1534705200),(219262,1128,0.00,1534791600),(219263,1128,0.00,1534878000),(219264,1128,0.00,1534964400),(219265,1128,0.00,1535050800),(219266,1128,0.00,1535137200),(219267,1128,0.00,1535223600),(219268,1128,0.00,1535310000),(219271,1128,8.30,1535396400),(219272,1128,8.30,1535482800),(227801,655,8.30,1536260400),(227802,655,8.30,1536346800),(227803,655,0.00,1536433200),(227804,655,8.30,1536519600),(227805,655,8.30,1536606000),(227806,655,8.30,1536692400),(219307,1115,0.00,1536692400),(227856,1080,10.00,1536692400),(227855,1080,10.00,1536606000),(227854,1080,10.00,1536519600),(227853,1080,0.00,1536433200),(227852,1080,10.00,1536346800),(227851,1080,10.00,1536260400),(227874,922,0.00,1536001200),(227875,922,0.00,1536087600),(227876,922,0.00,1536174000),(227877,922,0.00,1536260400),(227878,922,0.00,1536346800),(227879,922,0.00,1536433200),(227880,922,9.30,1536519600),(227881,922,9.00,1536606000),(227882,922,8.30,1536692400),(219329,1109,0.00,1536692400),(227918,485,0.00,1536692400),(227917,485,0.00,1536606000),(224757,485,4.15,1536519600),(224755,485,0.00,1536433200),(224754,485,8.30,1536346800),(224753,485,8.30,1536260400),(224752,485,12.00,1536174000),(222299,1109,0.00,1536606000),(219344,1109,0.00,1536519600),(219345,1109,0.00,1536433200),(219346,1109,0.00,1536346800),(219347,1109,0.00,1536260400),(219348,1109,0.00,1536174000),(224762,398,8.30,1536260400),(224763,398,8.30,1536346800),(224764,398,0.00,1536433200),(224765,398,8.30,1536519600),(224766,398,8.30,1536606000),(224767,398,8.30,1536692400),(224898,362,8.30,1536692400),(224921,69,0.00,1536692400),(224855,590,8.30,1536692400),(227947,477,8.30,1536692400),(227946,477,8.30,1536606000),(227945,477,8.30,1536519600),(227944,477,0.00,1536433200),(227943,477,8.30,1536346800),(227942,477,8.30,1536260400),(224854,590,8.30,1536606000),(224853,590,8.30,1536519600),(224852,590,0.00,1536433200),(224851,590,8.30,1536346800),(224850,590,8.30,1536260400),(226082,154,8.30,1536692400),(225102,932,10.30,1536692400),(219502,961,0.00,1536692400),(224978,439,8.30,1536692400),(224897,362,0.00,1536606000),(224896,362,0.00,1536519600),(224895,362,8.30,1536433200),(224894,362,8.30,1536346800),(224893,362,0.00,1536260400),(224923,69,8.30,1536519600),(224924,69,0.00,1536433200),(224925,69,0.00,1536346800),(224926,69,8.30,1536260400),(224922,69,8.30,1536606000),(224979,439,8.30,1536606000),(224980,439,8.30,1536519600),(224981,439,0.00,1536433200),(224982,439,8.30,1536346800),(224983,439,8.30,1536260400),(225001,900,8.30,1536692400),(225000,900,8.30,1536606000),(219476,708,8.00,1536606000),(219443,708,8.00,1536519600),(219442,708,0.00,1536433200),(219441,708,0.00,1536346800),(219445,708,8.00,1536692400),(221225,708,8.00,1536778800),(225002,900,8.30,1536778800),(224999,900,8.30,1536519600),(224998,900,0.00,1536433200),(224997,900,8.30,1536346800),(225146,63,8.30,1536778800),(225145,63,8.30,1536692400),(225144,63,10.30,1536606000),(225143,63,10.00,1536519600),(225142,63,0.00,1536433200),(225141,63,10.30,1536346800),(225140,63,8.30,1536260400),(219479,961,0.00,1536606000),(225101,932,8.30,1536606000),(226081,154,8.30,1536606000),(226080,154,8.30,1536519600),(226079,154,0.00,1536433200),(226078,154,8.30,1536346800),(226077,154,8.30,1536260400),(225100,932,10.30,1536519600),(225099,932,0.00,1536433200),(225098,932,10.30,1536346800),(225097,932,10.30,1536260400),(228503,825,8.30,1536174000),(228504,825,8.30,1536260400),(228505,825,8.30,1536346800),(228506,825,0.00,1536433200),(228507,825,8.30,1536519600),(228508,825,8.30,1536606000),(228509,825,8.30,1536692400),(228566,1113,0.00,1536692400),(228565,1113,6.30,1536606000),(228564,1113,6.30,1536519600),(228563,1113,0.00,1536433200),(228562,1113,7.30,1536346800),(228561,1113,0.00,1536260400),(228560,1113,0.00,1536174000),(228559,1113,0.00,1536087600),(228588,1068,4.15,1536260400),(228589,1068,4.15,1536346800),(228590,1068,0.00,1536433200),(228591,1068,5.00,1536519600),(228592,1068,4.00,1536606000),(228593,1068,6.30,1536692400),(219655,1120,0.00,1536692400),(228696,1075,8.30,1536692400),(227155,1124,8.30,1536692400),(221019,1128,0.00,1536692400),(221020,1117,0.00,1536692400),(221021,1104,0.00,1536692400),(221022,1116,0.00,1536692400),(221023,1105,0.00,1536692400),(228766,1122,8.30,1536692400),(219566,23,0.00,1536692400),(228633,863,9.00,1536692400),(228632,863,7.15,1536606000),(228631,863,8.00,1536519600),(228630,863,0.00,1536433200),(228629,863,6.00,1536346800),(228628,863,7.30,1536260400),(228695,1075,8.30,1536606000),(228694,1075,8.30,1536519600),(228693,1075,0.00,1536433200),(228692,1075,8.50,1536346800),(228691,1075,8.50,1536260400),(228765,1122,8.30,1536606000),(228764,1122,8.30,1536519600),(228763,1122,0.00,1536433200),(228762,1122,8.30,1536346800),(228761,1122,8.30,1536260400),(219658,1106,0.00,1536692400),(219657,1107,0.00,1536692400),(219659,1123,0.00,1536692400),(219668,1081,0.00,1536692400),(224540,1081,3.00,1536606000),(224539,1081,0.00,1536519600),(224538,1081,0.00,1536433200),(224537,1081,0.00,1536346800),(224536,1081,0.00,1536260400),(224535,1081,0.00,1536174000),(227156,1124,9.30,1536606000),(227157,1124,9.30,1536519600),(227158,1124,0.00,1536433200),(227159,1124,8.30,1536346800),(227161,1124,8.30,1536260400),(228900,1125,8.30,1536692400),(228899,1125,9.30,1536606000),(228898,1125,9.30,1536519600),(228897,1125,0.00,1536433200),(228896,1125,8.30,1536346800),(228895,1125,8.30,1536260400),(228894,1125,8.30,1536174000),(227246,734,9.20,1536174000),(227247,734,8.30,1536260400),(227248,734,8.30,1536346800),(227249,734,0.00,1536433200),(227250,734,8.30,1536519600),(227251,734,8.30,1536606000),(227222,952,8.30,1536260400),(227223,952,8.30,1536346800),(227224,952,0.00,1536433200),(227225,952,0.00,1536519600),(219692,1114,0.00,1536519600),(219693,1114,0.00,1536433200),(219694,1114,0.00,1536346800),(227272,97,8.30,1536174000),(227273,97,8.30,1536260400),(227274,97,8.30,1536346800),(227275,97,0.00,1536433200),(227276,97,8.30,1536519600),(227277,97,5.30,1536606000),(227985,52,8.30,1536260400),(227986,52,8.30,1536346800),(227987,52,0.00,1536433200),(227988,52,4.30,1536519600),(227989,52,8.30,1536606000),(227990,52,8.30,1536692400),(219804,1118,0.00,1536692400),(227520,847,7.00,1536692400),(227461,824,8.30,1536692400),(227640,1020,8.30,1536692400),(227585,1019,8.30,1536692400),(227421,503,8.30,1536692400),(219749,1119,0.00,1536692400),(227366,860,8.30,1536692400),(227365,860,9.30,1536606000),(227364,860,8.30,1536519600),(227363,860,0.00,1536433200),(227362,860,8.30,1536346800),(227361,860,8.30,1536260400),(227420,503,8.30,1536606000),(227419,503,8.30,1536519600),(227418,503,0.00,1536433200),(227417,503,8.30,1536346800),(227416,503,8.30,1536260400),(227460,824,8.30,1536606000),(227459,824,8.30,1536519600),(219757,824,0.00,1536433200),(219756,824,0.00,1536346800),(227519,847,8.30,1536606000),(227518,847,8.30,1536519600),(227517,847,0.00,1536433200),(227516,847,8.30,1536346800),(227515,847,8.30,1536260400),(227584,1019,8.30,1536606000),(227583,1019,8.30,1536519600),(227582,1019,0.00,1536433200),(227581,1019,8.30,1536346800),(227580,1019,8.30,1536260400),(227639,1020,8.30,1536606000),(227638,1020,8.30,1536519600),(227637,1020,0.00,1536433200),(227636,1020,8.30,1536346800),(227635,1020,8.30,1536260400),(219806,1108,0.00,1536692400),(227682,1103,8.30,1536692400),(227681,1103,8.30,1536606000),(227680,1103,8.30,1536519600),(227679,1103,0.00,1536433200),(227678,1103,0.00,1536346800),(227677,1103,6.30,1536260400),(219920,904,0.00,1535914800),(219921,904,0.00,1536001200),(227700,904,8.30,1536087600),(227701,904,8.30,1536174000),(227702,904,8.30,1536260400),(227703,904,0.00,1536346800),(227704,904,0.00,1536433200),(227705,904,8.30,1536519600),(227706,904,7.50,1536606000),(227707,904,0.00,1536692400),(219919,904,0.00,1535828400),(219918,904,0.00,1535742000),(227722,902,0.00,1536346800),(227723,902,0.00,1536433200),(227724,902,8.00,1536519600),(227725,902,8.00,1536606000),(227726,902,8.00,1536692400),(228085,1102,8.00,1536692400),(228086,1102,8.30,1536606000),(228087,1102,8.30,1536519600),(228088,1102,0.00,1536433200),(228922,1102,14.30,1536346800),(228200,149,9.30,1536260400),(228199,149,8.30,1536346800),(228198,149,0.00,1536433200),(228197,149,9.30,1536519600),(228196,149,9.30,1536606000),(228195,149,9.30,1536692400),(219978,1110,0.00,1536692400),(226200,1112,8.30,1536692400),(226199,1112,8.30,1536606000),(226198,1112,9.00,1536519600),(226197,1112,0.00,1536433200),(226196,1112,0.00,1536346800),(226195,1112,0.00,1536260400),(226229,586,8.30,1536260400),(226230,586,8.30,1536346800),(226231,586,0.00,1536433200),(226481,887,0.00,1536433200),(226610,1002,0.00,1536433200),(226869,1100,0.00,1536433200),(226816,1099,0.00,1536433200),(226359,1085,0.00,1536433200),(226757,1097,0.00,1536433200),(226698,1072,0.00,1536433200),(226636,1073,0.00,1536433200),(226422,1044,0.00,1536433200),(226292,499,0.00,1536433200),(226291,499,4.00,1536346800),(226290,499,8.30,1536260400),(226232,586,8.30,1536519600),(226233,586,8.30,1536606000),(226480,887,8.00,1536346800),(226479,887,8.30,1536260400),(226608,1002,8.30,1536260400),(226867,1100,8.30,1536260400),(226868,1100,2.00,1536346800),(226609,1002,8.30,1536346800),(226483,887,8.30,1536606000),(226482,887,8.30,1536519600),(226611,1002,8.30,1536519600),(226870,1100,0.00,1536519600),(226817,1099,8.30,1536519600),(226360,1085,4.15,1536519600),(226758,1097,8.30,1536519600),(226699,1072,0.00,1536519600),(226637,1073,8.30,1536519600),(226423,1044,8.30,1536519600),(226421,1044,8.30,1536346800),(226420,1044,8.30,1536260400),(226424,1044,8.30,1536606000),(226425,1044,8.30,1536692400),(226639,1073,8.30,1536692400),(226295,499,8.30,1536692400),(226294,499,8.30,1536606000),(226293,499,8.10,1536519600),(226484,887,8.30,1536692400),(226613,1002,4.15,1536692400),(226612,1002,8.30,1536606000),(226872,1100,8.30,1536692400),(226819,1099,8.30,1536692400),(226362,1085,8.30,1536692400),(226760,1097,8.30,1536692400),(226701,1072,8.30,1536692400),(226638,1073,8.30,1536606000),(226635,1073,8.30,1536346800),(226634,1073,8.30,1536260400),(226700,1072,8.10,1536606000),(226697,1072,8.30,1536346800),(226696,1072,7.30,1536260400),(226759,1097,8.30,1536606000),(226756,1097,8.30,1536346800),(226755,1097,8.30,1536260400),(226818,1099,8.30,1536606000),(226815,1099,8.30,1536346800),(226814,1099,8.30,1536260400),(226871,1100,7.30,1536606000),(220508,1129,0.00,1535914800),(220509,1129,0.00,1536001200),(220510,1129,0.00,1536087600),(220511,1129,0.00,1536174000),(220512,1129,0.00,1536260400),(220519,1129,8.30,1536346800),(220520,1129,0.00,1536433200),(220521,1129,0.00,1536519600),(226947,1130,0.00,1535914800),(226948,1130,0.00,1536001200),(226949,1130,0.00,1536087600),(226950,1130,0.00,1536174000),(226951,1130,0.00,1536260400),(226952,1130,8.30,1536346800),(226953,1130,0.00,1536433200),(226954,1130,0.00,1536519600),(226955,1130,8.30,1536606000),(226974,40,4.15,1536087600),(226975,40,8.30,1536174000),(226976,40,8.30,1536260400),(226977,40,8.30,1536346800),(226978,40,0.00,1536433200),(226979,40,8.30,1536519600),(226980,40,8.30,1536606000),(220552,1110,0.00,1536606000),(226361,1085,8.30,1536606000),(223682,499,0.00,1535828400),(223681,499,0.00,1535742000),(226358,1085,8.30,1536346800),(226357,1085,8.30,1536260400),(223846,887,0.00,1535828400),(226809,1099,0.00,1535828400),(220918,1118,0.00,1536606000),(220859,1119,0.00,1536606000),(220920,1108,0.00,1536606000),(227672,1103,0.00,1535828400),(227671,1103,0.00,1535742000),(224545,1120,0.00,1536606000),(221048,1128,0.00,1536606000),(221047,1117,0.00,1536606000),(221046,1104,0.00,1536606000),(221045,1116,0.00,1536606000),(221044,1105,0.00,1536606000),(220992,23,0.00,1536606000),(228756,1122,0.00,1535828400),(224543,1106,0.00,1536606000),(224542,1107,0.00,1536606000),(224541,1123,0.00,1536606000),(221106,1115,0.00,1536606000),(227873,922,0.00,1535914800),(227883,922,10.30,1536778800),(227884,922,8.30,1536865200),(224768,398,8.30,1536778800),(224769,398,8.30,1536865200),(224770,398,8.30,1536951600),(224771,398,0.00,1537038000),(224772,398,8.30,1537124400),(224903,362,0.00,1537124400),(224916,69,8.30,1537124400),(224860,590,8.30,1537124400),(227952,477,0.00,1537124400),(227951,477,0.00,1537038000),(227950,477,8.30,1536951600),(227949,477,8.30,1536865200),(227948,477,8.30,1536778800),(224859,590,0.00,1537038000),(224858,590,8.30,1536951600),(224857,590,8.30,1536865200),(224856,590,8.30,1536778800),(224917,69,0.00,1537038000),(224902,362,8.30,1537038000),(224901,362,0.00,1536951600),(224900,362,8.30,1536865200),(224899,362,0.00,1536778800),(224918,69,8.30,1536951600),(224919,69,0.00,1536865200),(224920,69,8.30,1536778800),(226086,154,0.00,1537038000),(225106,932,0.00,1537038000),(221194,961,0.00,1537038000),(224974,439,0.00,1537038000),(225005,900,0.00,1537038000),(221236,708,0.00,1537038000),(225151,63,0.00,1537038000),(224961,90,0.00,1537038000),(224960,90,0.00,1536951600),(224959,90,8.30,1536865200),(224958,90,0.00,1536778800),(225150,63,10.30,1536951600),(221227,708,8.00,1536951600),(225004,900,8.30,1536951600),(224975,439,8.30,1536951600),(224976,439,8.30,1536865200),(224977,439,8.30,1536778800),(221246,708,8.00,1536865200),(225003,900,8.30,1536865200),(225147,63,10.00,1536865200),(221249,961,0.00,1536865200),(225104,932,10.30,1536865200),(226084,154,8.30,1536865200),(226083,154,8.30,1536778800),(226085,154,8.30,1536951600),(225105,932,10.30,1536951600),(225103,932,10.30,1536778800),(227278,97,9.00,1536692400),(227279,97,8.30,1536778800),(227280,97,8.30,1536865200),(227281,97,9.00,1536951600),(227991,52,8.30,1536778800),(227992,52,8.30,1536865200),(222192,1118,0.00,1536865200),(227522,847,8.30,1536865200),(227463,824,8.00,1536865200),(227642,1020,8.30,1536865200),(227587,1019,8.30,1536865200),(222105,1119,0.00,1536865200),(227423,503,8.30,1536865200),(227368,860,8.30,1536865200),(227367,860,8.30,1536778800),(227369,860,4.30,1536951600),(227424,503,8.30,1536951600),(227422,503,8.30,1536778800),(222052,1119,0.00,1536951600),(227588,1019,8.30,1536951600),(227643,1020,4.30,1536951600),(227464,824,8.30,1536951600),(227462,824,8.30,1536778800),(227523,847,8.30,1536951600),(227521,847,8.30,1536778800),(227586,1019,8.30,1536778800),(227641,1020,8.20,1536778800),(222047,1118,0.00,1536951600),(227993,52,8.30,1536951600),(221339,1108,0.00,1536951600),(227685,1103,0.00,1536951600),(227684,1103,0.00,1536865200),(227683,1103,8.30,1536778800),(227708,904,4.00,1536778800),(227709,904,6.00,1536865200),(227727,902,8.00,1536778800),(227728,902,8.00,1536865200),(227729,902,8.00,1536951600),(227730,902,0.00,1537038000),(227731,902,8.00,1537124400),(227732,902,8.00,1537210800),(228079,1102,3.30,1537210800),(228080,1102,4.00,1537124400),(228081,1102,0.00,1537038000),(228082,1102,6.00,1536951600),(228083,1102,5.00,1536865200),(228084,1102,7.00,1536778800),(228194,149,9.00,1536778800),(228193,149,8.30,1536865200),(228192,149,8.30,1536951600),(223625,1110,0.00,1536865200),(226202,1112,2.00,1536865200),(226201,1112,8.30,1536778800),(226234,586,8.30,1536692400),(226235,586,8.30,1536778800),(226236,586,8.30,1536865200),(226237,586,8.30,1536951600),(226238,586,0.00,1537038000),(226488,887,0.00,1537038000),(226960,1130,0.00,1537038000),(226516,1002,0.00,1537038000),(226823,1099,0.00,1537038000),(226876,1100,0.00,1537038000),(226366,1085,0.00,1537038000),(226764,1097,0.00,1537038000),(226705,1072,0.00,1537038000),(226643,1073,0.00,1537038000),(226429,1044,0.00,1537038000),(226299,499,0.00,1537038000),(226298,499,8.30,1536951600),(226297,499,4.00,1536865200),(226296,499,8.30,1536778800),(226365,1085,8.30,1536951600),(226364,1085,8.30,1536865200),(226617,1085,8.30,1536778800),(226822,1099,8.30,1536951600),(226763,1097,8.30,1536951600),(226704,1072,8.30,1536951600),(226642,1073,8.30,1536951600),(226428,1044,8.30,1536951600),(226427,1044,8.30,1536865200),(226426,1044,8.30,1536778800),(226487,887,8.30,1536951600),(226486,887,8.30,1536865200),(226485,887,8.30,1536778800),(226517,1002,0.00,1536951600),(226518,1002,0.00,1536865200),(226614,1002,0.00,1536778800),(226873,1100,8.30,1536778800),(226820,1099,8.30,1536778800),(226761,1097,8.30,1536778800),(226702,1072,8.30,1536778800),(226640,1073,8.30,1536778800),(226641,1073,8.30,1536865200),(226703,1072,8.30,1536865200),(226762,1097,8.30,1536865200),(226821,1099,8.30,1536865200),(226875,1100,8.30,1536951600),(226874,1100,8.50,1536865200),(226959,1130,8.30,1536951600),(226958,1130,8.30,1536865200),(226957,1130,7.15,1536778800),(226956,1130,8.30,1536692400),(226981,40,8.30,1536692400),(226982,40,8.30,1536778800),(226983,40,8.30,1536865200),(226984,40,8.30,1536951600),(228510,825,8.30,1536778800),(228511,825,8.30,1536865200),(228512,825,8.30,1536951600),(228513,825,0.00,1537038000),(228570,1113,0.00,1537038000),(228569,1113,4.30,1536951600),(228568,1113,4.30,1536865200),(228567,1113,2.00,1536778800),(228594,1068,4.30,1536778800),(228595,1068,0.00,1536865200),(228839,1068,4.00,1536951600),(221579,1068,0.00,1537038000),(222536,1120,0.00,1537038000),(228700,1075,0.00,1537038000),(228844,1124,0.00,1537038000),(221613,1128,0.00,1537038000),(221612,1117,0.00,1537038000),(221611,1104,0.00,1537038000),(221610,1116,0.00,1537038000),(221609,1105,0.00,1537038000),(228770,1122,0.00,1537038000),(221607,23,0.00,1537038000),(228637,863,0.00,1537038000),(228636,863,7.15,1536951600),(228635,863,3.50,1536865200),(228634,863,8.00,1536778800),(221578,1106,0.00,1537038000),(228840,1075,8.30,1536951600),(228698,1075,8.30,1536865200),(228697,1075,8.30,1536778800),(228843,1124,8.30,1536951600),(224345,1128,0.00,1536951600),(228842,1117,0.00,1536951600),(224347,1104,0.00,1536951600),(228600,1116,0.00,1536951600),(224349,1105,0.00,1536951600),(228769,1122,8.30,1536951600),(228768,1122,8.30,1536865200),(228767,1122,8.30,1536778800),(221605,1010,0.00,1537038000),(227153,1124,8.30,1536865200),(227154,1124,9.00,1536778800),(224342,1120,0.00,1536951600),(221625,1106,0.00,1536951600),(221626,1107,0.00,1536951600),(228838,1123,0.00,1536951600),(228837,1081,0.00,1536951600),(228903,1125,4.00,1536951600),(228902,1125,8.30,1536865200),(228901,1125,9.00,1536778800),(227252,734,8.30,1536692400),(227253,734,9.30,1536778800),(227254,734,9.30,1536865200),(227226,952,0.00,1536606000),(227227,952,7.30,1536692400),(227228,952,8.30,1536778800),(227229,952,7.30,1536865200),(227230,952,8.30,1536951600),(221662,1110,0.00,1536951600),(226203,1112,0.00,1536951600),(226352,1085,0.00,1535828400),(226351,1085,0.00,1535742000),(226749,1097,0.00,1535828400),(226750,1097,0.00,1535742000),(222025,1127,0.00,1536951600),(222026,1127,0.00,1536865200),(222027,1127,0.00,1536778800),(222028,1127,0.00,1536692400),(222029,1127,0.00,1536606000),(222030,1127,0.00,1536519600),(222031,1127,0.00,1536433200),(222032,1127,0.00,1536346800),(222033,1127,0.00,1536260400),(227630,1020,0.00,1535828400),(222194,1108,0.00,1536865200),(222256,905,8.30,1535914800),(222257,905,8.30,1536001200),(222258,905,8.30,1536087600),(222259,905,8.30,1536174000),(222260,905,8.30,1536260400),(222261,905,8.30,1536346800),(222262,905,0.00,1536433200),(222263,905,8.30,1536519600),(222264,905,8.30,1536606000),(222265,905,8.30,1536692400),(222266,905,8.30,1536778800),(222267,905,8.30,1536865200),(222268,905,8.30,1536951600),(227807,655,0.00,1536778800),(227808,655,0.00,1536865200),(227809,655,0.00,1536951600),(227810,655,0.00,1537038000),(227811,655,4.30,1537124400),(227812,655,8.30,1537210800),(227813,655,8.30,1537297200),(227814,655,5.00,1537383600),(227815,655,8.30,1537470000),(227816,655,8.30,1537556400),(222280,1115,0.00,1537556400),(227866,1080,10.00,1537556400),(227865,1080,0.00,1537470000),(227864,1080,0.00,1537383600),(227863,1080,0.00,1537297200),(227862,1080,10.00,1537210800),(227861,1080,10.00,1537124400),(227860,1080,0.00,1537038000),(227859,1080,10.00,1536951600),(227858,1080,10.00,1536865200),(227857,1080,10.00,1536778800),(227885,922,9.30,1536951600),(227886,922,0.00,1537038000),(227887,922,8.00,1537124400),(227888,922,10.00,1537210800),(227889,922,9.30,1537297200),(227890,922,8.30,1537383600),(227891,922,9.30,1537470000),(227892,922,9.30,1537556400),(224773,398,8.30,1537210800),(224774,398,8.30,1537297200),(224775,398,8.30,1537383600),(224776,398,8.30,1537470000),(225893,398,8.30,1537556400),(224908,362,8.30,1537556400),(224911,69,0.00,1537556400),(225926,590,8.30,1537556400),(225911,477,8.30,1537556400),(224823,477,8.30,1537470000),(227965,477,8.15,1537383600),(227954,477,8.30,1537297200),(227953,477,0.00,1537210800),(224864,590,8.00,1537470000),(227964,590,8.30,1537383600),(224862,590,8.30,1537297200),(224861,590,8.30,1537210800),(224907,362,0.00,1537470000),(227962,362,8.30,1537383600),(224905,362,0.00,1537297200),(224904,362,8.30,1537210800),(224909,362,0.00,1537642800),(225952,69,8.30,1537642800),(224912,69,8.30,1537470000),(227963,69,0.00,1537383600),(224914,69,8.30,1537297200),(224915,69,0.00,1537210800),(226091,154,6.30,1537470000),(225111,932,10.30,1537470000),(225052,961,0.00,1537470000),(225051,439,8.30,1537470000),(225050,900,8.30,1537470000),(225049,708,8.00,1537470000),(226066,63,10.30,1537470000),(225989,90,0.00,1537470000),(225988,90,0.00,1537383600),(222413,439,8.30,1537383600),(224971,439,8.30,1537297200),(224972,439,8.30,1537210800),(224973,439,8.30,1537124400),(226006,439,8.30,1537556400),(226039,900,4.15,1537556400),(226022,708,8.00,1537556400),(222425,708,8.00,1537383600),(224970,708,8.00,1537297200),(222423,708,8.00,1537210800),(222422,708,8.00,1537124400),(225009,900,8.30,1537383600),(225008,900,8.30,1537297200),(225007,900,8.30,1537210800),(225006,900,6.30,1537124400),(226067,63,8.30,1537556400),(225158,63,8.30,1537383600),(225157,63,10.00,1537297200),(225156,63,10.00,1537210800),(225155,63,10.00,1537124400),(225113,961,0.00,1537556400),(226113,932,9.30,1537556400),(226094,154,8.30,1537556400),(227966,154,8.30,1537383600),(226089,154,8.30,1537297200),(226088,154,8.30,1537210800),(226087,154,8.30,1537124400),(227967,932,10.30,1537383600),(225109,932,8.30,1537297200),(225108,932,10.30,1537210800),(225107,932,8.30,1537124400),(228539,1113,0.00,1537124400),(228514,825,8.30,1537124400),(228515,825,8.30,1537210800),(228516,825,8.30,1537297200),(228517,825,9.30,1537383600),(228518,825,9.30,1537470000),(228519,825,0.00,1537556400),(228533,1113,0.00,1537556400),(228534,1113,0.00,1537470000),(222496,1068,0.00,1537124400),(222535,1120,0.00,1537124400),(228701,1075,8.30,1537124400),(228845,1124,9.30,1537124400),(222500,1128,0.00,1537124400),(222501,1117,0.00,1537124400),(222502,1104,0.00,1537124400),(222503,1116,0.00,1537124400),(222504,1105,0.00,1537124400),(222505,23,0.00,1537124400),(228771,1122,8.30,1537124400),(228638,863,7.30,1537124400),(222510,1010,0.00,1537124400),(222509,1111,0.00,1537124400),(228639,863,7.30,1537210800),(228640,863,7.40,1537297200),(228641,863,8.00,1537383600),(228642,863,7.15,1537470000),(228643,863,7.15,1537556400),(222519,23,0.00,1537556400),(228776,1122,8.30,1537556400),(222563,1105,0.00,1537556400),(222564,1116,0.00,1537556400),(222565,1104,0.00,1537556400),(222566,1117,0.00,1537556400),(222567,1128,0.00,1537556400),(228850,1124,8.30,1537556400),(228706,1075,8.30,1537556400),(222584,1120,0.00,1537556400),(222585,1068,0.00,1537556400),(224573,1120,0.00,1537470000),(222532,1120,0.00,1537383600),(222533,1120,0.00,1537297200),(222534,1120,0.00,1537210800),(228702,1075,8.30,1537210800),(228703,1075,8.30,1537297200),(228704,1075,8.30,1537383600),(228705,1075,8.30,1537470000),(228775,1122,8.30,1537470000),(228774,1122,8.30,1537383600),(228773,1122,8.30,1537297200),(228772,1122,8.30,1537210800),(228849,1124,9.30,1537470000),(228848,1124,9.00,1537383600),(228847,1124,8.30,1537297200),(228846,1124,7.00,1537210800),(222586,1106,0.00,1537556400),(222587,1107,0.00,1537556400),(222588,1123,0.00,1537556400),(222589,1081,0.00,1537556400),(228910,1125,8.30,1537556400),(228909,1125,0.00,1537470000),(228908,1125,4.15,1537383600),(228907,1125,8.30,1537297200),(228906,1125,8.30,1537210800),(228905,1125,9.30,1537124400),(227255,734,9.30,1536951600),(227256,734,0.00,1537038000),(227257,734,9.30,1537124400),(227258,734,9.00,1537210800),(227259,734,8.30,1537297200),(227260,734,9.30,1537383600),(227261,734,9.30,1537470000),(227232,952,7.30,1537124400),(227233,952,8.30,1537210800),(227234,952,7.30,1537297200),(227235,952,8.30,1537383600),(227236,952,9.30,1537470000),(228190,149,8.30,1537124400),(228189,149,7.00,1537210800),(228188,149,9.30,1537297200),(228187,149,9.30,1537383600),(228186,149,8.30,1537470000),(228185,149,8.30,1537556400),(222627,1110,0.00,1537556400),(226210,1112,0.00,1537556400),(226209,1112,0.00,1537470000),(226208,1112,0.00,1537383600),(226207,1112,0.00,1537297200),(226206,1112,0.00,1537210800),(226205,1112,0.00,1537124400),(226204,1112,0.00,1537038000),(228238,1131,8.30,1537470000),(228240,1131,8.30,1537556400),(226239,586,8.30,1537124400),(226240,586,8.30,1537210800),(226241,586,8.30,1537297200),(226242,586,9.30,1537383600),(226243,586,8.30,1537470000),(226244,586,8.30,1537556400),(226494,887,8.30,1537556400),(226966,1130,0.00,1537556400),(226509,1002,0.00,1537556400),(226882,1100,8.30,1537556400),(226829,1099,8.30,1537556400),(226372,1085,8.30,1537556400),(226770,1097,8.30,1537556400),(226711,1072,0.00,1537556400),(226649,1073,8.30,1537556400),(226435,1044,0.00,1537556400),(226305,499,8.30,1537556400),(226304,499,8.30,1537470000),(226303,499,0.00,1537383600),(226302,499,8.30,1537297200),(226301,499,8.30,1537210800),(226300,499,8.30,1537124400),(226433,1044,0.00,1537383600),(226647,1073,0.00,1537383600),(226709,1072,9.10,1537383600),(226768,1097,9.30,1537383600),(226370,1085,9.30,1537383600),(226369,1085,8.30,1537297200),(226368,1085,8.30,1537210800),(226367,1085,6.15,1537124400),(226371,1085,8.30,1537470000),(226827,1099,9.30,1537383600),(226880,1100,9.30,1537383600),(226512,1002,0.00,1537383600),(226964,1130,0.00,1537383600),(226492,887,9.30,1537383600),(226491,887,8.30,1537297200),(226490,887,8.30,1537210800),(226489,887,8.30,1537124400),(226493,887,8.30,1537470000),(226965,1130,0.00,1537470000),(226511,1002,0.00,1537470000),(226881,1100,8.30,1537470000),(226828,1099,0.00,1537470000),(226769,1097,8.30,1537470000),(226710,1072,0.00,1537470000),(226648,1073,8.30,1537470000),(226646,1073,8.30,1537297200),(226645,1073,8.30,1537210800),(226644,1073,8.30,1537124400),(226708,1072,8.30,1537297200),(226707,1072,8.30,1537210800),(226706,1072,8.30,1537124400),(226767,1097,0.00,1537297200),(226766,1097,8.30,1537210800),(226765,1097,4.00,1537124400),(226826,1099,8.30,1537297200),(226825,1099,8.30,1537210800),(226824,1099,8.30,1537124400),(226879,1100,8.30,1537297200),(226878,1100,8.30,1537210800),(226877,1100,8.30,1537124400),(226963,1130,0.00,1537297200),(226962,1130,4.15,1537210800),(226961,1130,8.30,1537124400),(226986,40,8.30,1537124400),(226987,40,8.30,1537210800),(226988,40,8.30,1537297200),(226989,40,8.30,1537383600),(226990,40,9.30,1537470000),(227283,97,9.00,1537124400),(227284,97,8.00,1537210800),(227285,97,8.30,1537297200),(227286,97,5.30,1537383600),(227287,97,6.00,1537470000),(227994,52,0.00,1537038000),(227995,52,8.00,1537124400),(227996,52,8.30,1537210800),(227997,52,8.30,1537297200),(227998,52,8.00,1537383600),(227999,52,8.30,1537470000),(228000,52,8.30,1537556400),(223009,1118,0.00,1537556400),(227530,847,8.30,1537556400),(227471,824,8.30,1537556400),(227610,1020,0.00,1537556400),(227595,1019,8.30,1537556400),(223114,1119,0.00,1537556400),(227431,503,0.00,1537556400),(227376,860,8.30,1537556400),(227375,860,9.30,1537470000),(227374,860,9.30,1537383600),(227373,860,8.50,1537297200),(227372,860,8.30,1537210800),(227371,860,9.00,1537124400),(227370,860,0.00,1537038000),(227430,503,0.00,1537470000),(227429,503,0.00,1537383600),(227428,503,0.00,1537297200),(227427,503,4.30,1537210800),(227426,503,8.30,1537124400),(227425,503,0.00,1537038000),(223068,1119,0.00,1537470000),(227594,1019,8.30,1537470000),(227612,1020,0.00,1537470000),(227470,824,9.00,1537470000),(227469,824,8.30,1537383600),(227648,824,8.30,1537297200),(227468,824,8.30,1537210800),(227466,824,6.30,1537124400),(227465,824,0.00,1537038000),(227529,847,8.30,1537470000),(227528,847,8.30,1537383600),(227649,847,8.30,1537297200),(227526,847,3.30,1537210800),(227525,847,6.30,1537124400),(227524,847,0.00,1537038000),(227593,1019,8.30,1537383600),(227592,1019,8.30,1537297200),(227591,1019,8.30,1537210800),(227590,1019,7.30,1537124400),(227589,1019,0.00,1537038000),(227611,1020,0.00,1537383600),(227647,1020,0.00,1537297200),(227646,1020,8.30,1537210800),(227645,1020,8.30,1537124400),(227644,1020,0.00,1537038000),(227650,1118,0.00,1537297200),(227652,1108,0.00,1537297200),(227691,1103,8.30,1537297200),(227688,1103,0.00,1537210800),(227687,1103,0.00,1537124400),(227686,1103,0.00,1537038000),(227692,1103,8.30,1537383600),(227693,1103,8.30,1537470000),(227733,902,8.00,1537297200),(227734,902,8.00,1537383600),(227735,902,8.00,1537470000),(227288,97,8.30,1537556400),(227282,97,0.00,1537038000),(225169,97,0.00,1535828400),(222959,97,0.00,1535742000),(223061,1118,0.00,1537470000),(223041,52,0.00,1535828400),(223040,52,0.00,1535742000),(227355,860,0.00,1535742000),(227411,503,0.00,1535828400),(227410,503,0.00,1535742000),(223162,1119,0.00,1537297200),(227510,847,0.00,1535828400),(227509,847,0.00,1535742000),(227574,1019,0.00,1535828400),(227576,1019,0.00,1535742000),(223302,1020,0.00,1535742000),(223322,1118,0.00,1537210800),(223324,1108,0.00,1537210800),(228076,1102,0.00,1537470000),(228077,1102,0.00,1537383600),(228078,1102,0.00,1537297200),(227773,1102,0.00,1535828400),(223420,1102,0.00,1535742000),(228191,149,0.00,1537038000),(223463,1110,0.00,1537470000),(223584,1112,0.00,1535828400),(228233,1131,0.00,1536951600),(228217,1112,0.00,1535742000),(228232,1131,0.00,1536865200),(226434,1044,0.00,1537470000),(226432,1044,0.00,1537297200),(226431,1044,0.00,1537210800),(226430,1044,0.00,1537124400),(226415,1044,0.00,1535828400),(226414,1044,0.00,1535742000),(226515,1002,0.00,1537124400),(223845,887,0.00,1535742000),(226513,1002,0.00,1537297200),(226514,1002,0.00,1537210800),(223920,1073,0.00,1535828400),(223919,1073,0.00,1535742000),(226690,1072,0.00,1535742000),(226808,1099,0.00,1535742000),(224086,1100,0.00,1535828400),(226945,1130,0.00,1535742000),(226946,1130,0.00,1535828400),(226985,40,0.00,1537038000),(228536,1113,0.00,1537383600),(228537,1113,0.00,1537297200),(228538,1113,0.00,1537210800),(228602,23,0.00,1536951600),(228623,863,0.00,1535828400),(228622,863,0.00,1535742000),(224393,23,0.00,1537470000),(224493,1105,0.00,1537470000),(224494,1116,0.00,1537470000),(224495,1104,0.00,1537470000),(224496,1117,0.00,1537470000),(224497,1128,0.00,1537470000),(228686,1075,0.00,1535828400),(228685,1075,0.00,1535742000),(228755,1122,0.00,1535742000),(224513,1120,0.00,1536346800),(224515,1106,0.00,1536346800),(224516,1107,0.00,1536346800),(224517,1123,0.00,1536346800),(224574,1068,0.00,1537470000),(224575,1106,0.00,1537470000),(224576,1107,0.00,1537470000),(224577,1123,0.00,1537470000),(224578,1081,0.00,1537470000),(228904,1125,0.00,1537038000),(227231,952,0.00,1537038000),(224679,1115,0.00,1537470000),(224726,1109,0.00,1537470000),(227927,485,0.00,1537470000),(227926,485,0.00,1537383600),(227925,485,0.00,1537297200),(227924,485,0.00,1537210800),(227923,485,0.00,1537124400),(227922,485,0.00,1537038000),(227921,485,0.00,1536951600),(227920,485,0.00,1536865200),(227919,485,0.00,1536778800),(224748,485,0.00,1535828400),(224747,485,0.00,1535742000),(224802,477,0.00,1535828400),(224801,477,0.00,1535742000),(224845,590,0.00,1535828400),(224844,590,0.00,1535742000),(224887,362,0.00,1535742000),(224945,961,0.00,1536087600),(224952,90,0.00,1536260400),(224953,90,0.00,1536346800),(224954,90,0.00,1536433200),(224955,90,0.00,1536519600),(224956,90,0.00,1536606000),(224957,90,0.00,1536692400),(224962,90,0.00,1537124400),(224963,90,0.00,1537210800),(225987,90,8.30,1537297200),(225076,154,0.00,1535742000),(225160,905,8.30,1537124400),(225161,905,8.30,1537210800),(225162,905,8.30,1537297200),(225163,905,8.30,1537383600),(228924,905,6.30,1537470000),(225165,905,8.30,1537556400),(225166,1126,0.00,1535828400),(225168,1127,0.00,1535828400),(227289,97,0.00,1537642800),(227290,97,0.00,1537729200),(227291,97,8.30,1537815600),(227292,97,9.00,1537902000),(227980,97,8.30,1537988400),(228001,52,0.00,1537642800),(228002,52,8.30,1537729200),(228003,52,8.30,1537815600),(228004,52,8.30,1537902000),(228005,52,8.30,1537988400),(228006,52,8.30,1538074800),(228040,52,8.30,1538161200),(228039,1118,0.00,1538161200),(228038,847,6.30,1538161200),(228037,824,8.30,1538161200),(228036,1020,0.00,1538161200),(228035,1019,4.30,1538161200),(225282,1119,0.00,1538161200),(228023,503,8.30,1538161200),(228022,860,8.30,1538161200),(227382,860,9.30,1538074800),(227381,860,9.30,1537988400),(227380,860,9.30,1537902000),(227379,860,8.30,1537815600),(227378,860,9.30,1537729200),(227377,860,0.00,1537642800),(227437,503,8.30,1538074800),(227436,503,8.30,1537988400),(227435,503,8.30,1537902000),(227434,503,8.30,1537815600),(227433,503,8.30,1537729200),(227432,503,0.00,1537642800),(227477,824,8.30,1538074800),(227476,824,8.30,1537988400),(227475,824,8.30,1537902000),(227474,824,8.30,1537815600),(227473,824,8.30,1537729200),(227472,824,0.00,1537642800),(227536,847,8.30,1538074800),(227535,847,0.00,1537988400),(227534,847,8.30,1537902000),(227533,847,8.30,1537815600),(227532,847,8.30,1537729200),(227531,847,0.00,1537642800),(227603,1019,8.30,1538074800),(227600,1019,8.30,1537988400),(227599,1019,8.30,1537902000),(227598,1019,8.30,1537815600),(227597,1019,8.30,1537729200),(227596,1019,0.00,1537642800),(228041,1108,0.00,1538161200),(228042,1103,8.30,1538161200),(225351,1103,8.30,1538074800),(227699,1103,8.30,1537988400),(227698,1103,8.30,1537902000),(227697,1103,8.30,1537815600),(227696,1103,8.30,1537729200),(227695,1103,0.00,1537642800),(227694,1103,8.30,1537556400),(227710,904,8.30,1536951600),(227711,904,0.00,1537038000),(227712,904,8.00,1537124400),(227713,904,8.30,1537210800),(227714,904,4.00,1537297200),(227715,904,8.30,1537383600),(227716,904,8.30,1537470000),(227736,902,8.00,1537556400),(227737,902,0.00,1537642800),(227738,902,8.00,1537729200),(227739,902,8.00,1537815600),(227740,902,8.00,1537902000),(227741,902,8.00,1537988400),(227742,902,8.00,1538074800),(227743,902,4.00,1538161200),(228068,1102,7.00,1538161200),(228069,1102,6.00,1538074800),(228070,1102,6.00,1537988400),(228071,1102,1.00,1537902000),(228072,1102,5.00,1537815600),(228073,1102,6.30,1537729200),(228074,1102,6.00,1537642800),(228075,1102,2.00,1537556400),(228520,825,0.00,1537642800),(228521,825,9.30,1537729200),(228522,825,9.30,1537815600),(228523,825,9.30,1537902000),(228524,825,9.30,1537988400),(228525,825,2.00,1538074800),(228526,825,8.30,1538161200),(228527,1113,0.00,1538161200),(228528,1113,0.00,1538074800),(228529,1113,0.00,1537988400),(228530,1113,0.00,1537902000),(228531,1113,0.00,1537815600),(228535,1113,0.00,1537729200),(228532,1113,0.00,1537642800),(225424,1132,0.00,1536519600),(225425,1132,0.00,1536606000),(225426,1132,0.00,1536692400),(225427,1132,0.00,1536778800),(225428,1132,0.00,1536951600),(225429,1132,0.00,1536865200),(228571,1132,0.00,1537038000),(228573,1132,0.00,1537210800),(228572,1132,0.00,1537124400),(228574,1132,0.00,1537297200),(228575,1132,0.00,1537383600),(228576,1132,0.00,1537470000),(228577,1132,0.00,1537556400),(228578,1132,0.00,1537642800),(228579,1132,0.00,1537729200),(228580,1132,0.00,1537815600),(228581,1132,0.00,1537902000),(228582,1132,3.00,1537988400),(228583,1132,8.30,1538074800),(228332,1132,6.00,1538161200),(228644,863,0.00,1537642800),(228645,863,8.00,1537729200),(228646,863,7.15,1537815600),(228647,863,3.15,1537902000),(228648,863,8.00,1537988400),(228649,863,7.15,1538074800),(228650,863,7.15,1538161200),(228651,23,0.00,1538161200),(228783,1122,8.30,1538161200),(228784,1116,0.00,1538161200),(228785,1117,0.00,1538161200),(228857,1124,0.00,1538161200),(228858,1075,8.30,1538161200),(228859,1068,0.00,1538161200),(228712,1075,8.30,1538074800),(228711,1075,8.30,1537988400),(228710,1075,8.30,1537902000),(228709,1075,8.30,1537815600),(228708,1075,8.30,1537729200),(228707,1075,0.00,1537642800),(228782,1122,8.30,1538074800),(228781,1122,8.30,1537988400),(228780,1122,8.30,1537902000),(228779,1122,8.30,1537815600),(228778,1122,8.30,1537729200),(228777,1122,0.00,1537642800),(228856,1124,8.30,1538074800),(228855,1124,9.00,1537988400),(228854,1124,8.30,1537902000),(228853,1124,8.30,1537815600),(228852,1124,8.30,1537729200),(228851,1124,0.00,1537642800),(228377,1068,0.00,1538074800),(228378,1123,0.00,1538074800),(228379,1081,0.00,1538074800),(228916,1125,8.00,1538074800),(228915,1125,9.00,1537988400),(228914,1125,8.30,1537902000),(228913,1125,0.00,1537815600),(228912,1125,4.15,1537729200),(228911,1125,0.00,1537642800),(227262,734,9.30,1537556400),(227263,734,0.00,1537642800),(227264,734,9.30,1537729200),(227265,734,9.30,1537815600),(227266,734,9.30,1537902000),(227267,734,9.30,1537988400),(227268,734,9.30,1538074800),(227237,952,9.30,1537556400),(227238,952,0.00,1537642800),(227239,952,4.15,1537729200),(227240,952,0.00,1537815600),(227241,952,9.00,1537902000),(227242,952,8.30,1537988400),(225574,952,8.30,1538074800),(228184,149,0.00,1537642800),(228183,149,9.30,1537729200),(228182,149,0.00,1537815600),(225602,1110,0.00,1537815600),(226213,1112,0.00,1537815600),(228243,1131,8.30,1537815600),(228242,1131,8.30,1537729200),(228241,1131,0.00,1537642800),(228248,1131,9.30,1537902000),(228244,1131,9.30,1537988400),(228245,1131,9.30,1538074800),(228252,1131,9.30,1538161200),(228261,1112,8.30,1538161200),(228260,1112,9.00,1538074800),(226215,1112,9.30,1537988400),(226214,1112,0.00,1537902000),(226212,1112,0.00,1537729200),(226211,1112,0.00,1537642800),(225627,1133,0.00,1537470000),(225628,1133,0.00,1537556400),(225629,1133,0.00,1537642800),(226148,1133,0.00,1537729200),(226221,1133,2.30,1537815600),(226222,1133,0.00,1537902000),(228265,1133,1.00,1537988400),(228266,1133,7.30,1538074800),(226245,586,0.00,1537642800),(226246,586,8.30,1537729200),(226247,586,8.30,1537815600),(226248,586,9.30,1537902000),(226249,586,9.30,1537988400),(226915,586,8.30,1538074800),(228267,586,8.30,1538161200),(228308,887,8.30,1538161200),(228327,1130,8.30,1538161200),(228326,1002,0.00,1538161200),(228325,1100,8.30,1538161200),(228324,1099,8.30,1538161200),(228323,1085,8.00,1538161200),(228322,1097,8.30,1538161200),(228321,1072,0.00,1538161200),(228320,1073,8.30,1538161200),(228297,1044,8.30,1538161200),(228288,499,0.00,1538161200),(226904,499,8.30,1538074800),(226310,499,9.30,1537988400),(226309,499,9.30,1537902000),(226308,499,8.30,1537815600),(226307,499,8.30,1537729200),(226306,499,0.00,1537642800),(226909,1085,8.30,1538074800),(226377,1085,9.30,1537988400),(226376,1085,9.30,1537902000),(226375,1085,8.30,1537815600),(226374,1085,8.10,1537729200),(226373,1085,0.00,1537642800),(226905,1044,8.30,1538074800),(226440,1044,9.30,1537988400),(226439,1044,9.30,1537902000),(226438,1044,0.00,1537815600),(226437,1044,0.00,1537729200),(226436,1044,0.00,1537642800),(226916,887,8.30,1538074800),(226499,887,0.00,1537988400),(226498,887,8.30,1537902000),(226497,887,8.30,1537815600),(226496,887,8.30,1537729200),(226495,887,0.00,1537642800),(226906,1073,8.30,1538074800),(226654,1073,9.30,1537988400),(226653,1073,9.30,1537902000),(226652,1073,8.30,1537815600),(226651,1073,8.30,1537729200),(226650,1073,0.00,1537642800),(226908,1097,8.30,1538074800),(226775,1097,9.00,1537988400),(226774,1097,9.30,1537902000),(226773,1097,8.30,1537815600),(226772,1097,8.30,1537729200),(226771,1097,0.00,1537642800),(226911,1100,8.30,1538074800),(226887,1100,7.30,1537988400),(226886,1100,9.30,1537902000),(226885,1100,8.30,1537815600),(226884,1100,8.30,1537729200),(226883,1100,0.00,1537642800),(226910,1099,8.30,1538074800),(226834,1099,9.30,1537988400),(226833,1099,9.30,1537902000),(226832,1099,8.30,1537815600),(226831,1099,8.30,1537729200),(226830,1099,0.00,1537642800),(226912,1002,0.00,1538074800),(226917,1130,8.30,1538074800),(226971,1130,9.30,1537988400),(226970,1130,0.00,1537902000),(226969,1130,0.00,1537815600),(226968,1130,0.00,1537729200),(226967,1130,0.00,1537642800),(227969,905,8.30,1537729200),(227970,905,8.30,1537815600),(227971,905,8.30,1537902000),(227972,905,8.30,1537988400),(228925,905,5.00,1538074800),(225894,398,0.00,1537642800),(225895,398,8.30,1537729200),(225896,398,8.30,1537815600),(225897,398,8.30,1537902000),(225898,398,8.30,1537988400),(228403,398,8.30,1538074800),(228402,398,8.30,1538161200),(228431,362,0.00,1538161200),(228430,69,8.30,1538161200),(228429,590,8.30,1538161200),(228428,477,8.30,1538161200),(228427,477,8.30,1538074800),(225916,477,8.30,1537988400),(225915,477,8.30,1537902000),(225914,477,8.30,1537815600),(225913,477,8.30,1537729200),(225912,477,0.00,1537642800),(228407,590,8.30,1538074800),(225931,590,8.30,1537988400),(225930,590,8.30,1537902000),(225929,590,8.30,1537815600),(225928,590,8.30,1537729200),(225927,590,0.00,1537642800),(228404,362,8.30,1538074800),(225943,362,0.00,1537988400),(225942,362,8.30,1537902000),(225941,362,0.00,1537815600),(225940,362,8.30,1537729200),(228405,69,0.00,1538074800),(225956,69,8.30,1537988400),(225955,69,0.00,1537902000),(225954,69,8.30,1537815600),(225953,69,0.00,1537729200),(228435,69,0.00,1538247600),(228436,590,0.00,1538247600),(228437,477,0.00,1538247600),(228439,154,0.00,1538247600),(228438,932,0.00,1538247600),(228440,961,0.00,1538247600),(228460,439,0.00,1538247600),(228459,900,0.00,1538247600),(228458,708,0.00,1538247600),(228457,63,0.00,1538247600),(228456,90,0.00,1538247600),(225977,90,0.00,1538161200),(228490,90,0.00,1538074800),(225997,90,0.00,1537988400),(225996,90,8.30,1537902000),(225993,90,0.00,1537815600),(225992,90,0.00,1537729200),(225991,90,0.00,1537642800),(225990,90,0.00,1537556400),(226072,63,5.30,1537988400),(226027,708,8.00,1537988400),(226044,900,8.30,1537988400),(226011,439,8.30,1537988400),(226010,439,8.30,1537902000),(226009,439,8.30,1537815600),(226008,439,8.30,1537729200),(226007,439,0.00,1537642800),(228494,439,8.30,1538074800),(228463,439,8.30,1538161200),(228466,900,6.30,1538161200),(228467,708,4.00,1538161200),(228492,708,8.00,1538074800),(226026,708,8.00,1537902000),(226025,708,8.00,1537815600),(226024,708,8.00,1537729200),(226023,708,0.00,1537642800),(228493,900,8.30,1538074800),(226043,900,8.30,1537902000),(226042,900,8.30,1537815600),(226041,900,8.30,1537729200),(226040,900,0.00,1537642800),(228470,63,8.30,1538161200),(228491,63,10.30,1538074800),(226071,63,10.30,1537902000),(226070,63,10.30,1537815600),(226069,63,8.30,1537729200),(226068,63,0.00,1537642800),(226095,154,0.00,1537642800),(226096,154,8.30,1537729200),(226097,154,8.30,1537815600),(226098,154,8.30,1537902000),(226099,154,8.30,1537988400),(228479,154,5.00,1538074800),(228478,154,8.30,1538161200),(228499,932,11.30,1538161200),(228498,932,10.30,1538074800),(228497,932,10.30,1537988400),(226117,932,8.30,1537902000),(226116,932,6.30,1537815600),(226115,932,9.30,1537729200),(226114,932,0.00,1537642800),(226149,1110,0.00,1537729200),(228239,1131,0.00,1537383600),(228237,1131,0.00,1537297200),(226217,1110,0.00,1538074800),(226907,1072,0.00,1538074800),(226505,1002,0.00,1537988400),(226506,1002,0.00,1537902000),(226507,1002,0.00,1537815600),(226508,1002,0.00,1537729200),(226510,1002,0.00,1537642800),(226603,1002,0.00,1535828400),(226602,1002,0.00,1535742000),(226661,1072,0.00,1537988400),(226717,1072,0.00,1537902000),(226714,1072,0.00,1537815600),(226713,1072,0.00,1537729200),(226712,1072,0.00,1537642800),(226991,40,9.30,1537556400),(226992,40,0.00,1537642800),(226993,40,9.30,1537729200),(226994,40,9.30,1537815600),(226995,40,9.30,1537902000),(226996,40,9.30,1537988400),(226997,40,9.30,1538074800),(227137,1116,0.00,1538074800),(227138,1117,0.00,1538074800),(227194,953,0.00,1535914800),(227195,953,0.00,1536001200),(227196,953,0.00,1536087600),(227197,953,0.00,1536174000),(227198,953,0.00,1536260400),(227199,953,0.00,1536346800),(227200,953,0.00,1536433200),(227201,953,0.00,1536519600),(227202,953,0.00,1536606000),(227203,953,0.00,1536692400),(227204,953,0.00,1536778800),(227205,953,0.00,1536865200),(227206,953,0.00,1537038000),(227207,953,0.00,1536951600),(227208,953,0.00,1537124400),(227209,953,0.00,1537210800),(227210,953,0.00,1537297200),(227211,953,0.00,1537383600),(227212,953,0.00,1537470000),(227213,953,0.00,1537556400),(227214,953,0.00,1537642800),(227217,953,5.15,1537729200),(227216,953,0.00,1537815600),(227293,1127,4.00,1536174000),(227320,1118,0.00,1538074800),(227604,1020,0.00,1538074800),(227602,1119,0.00,1538074800),(227605,1020,0.00,1537988400),(227606,1020,0.00,1537902000),(227607,1020,0.00,1537729200),(227608,1020,0.00,1537642800),(227609,1020,0.00,1537815600),(227744,902,0.00,1538247600),(227745,1102,0.00,1538247600),(227817,655,0.00,1537642800),(227818,655,8.30,1537729200),(227819,655,8.00,1537815600),(227820,655,8.30,1537902000),(227821,655,8.30,1537988400),(227822,655,8.30,1538074800),(228390,655,8.30,1538161200),(227824,1115,0.00,1538161200),(228394,1080,10.00,1538161200),(227872,1080,10.00,1538074800),(227871,1080,8.30,1537988400),(227870,1080,10.00,1537902000),(227869,1080,10.00,1537815600),(227867,1080,0.00,1537642800),(227868,1080,10.00,1537729200),(227893,922,0.00,1537642800),(227894,922,9.30,1537729200),(227895,922,9.30,1537815600),(227896,922,9.30,1537902000),(227897,922,8.30,1537988400),(228396,922,8.30,1538074800),(227899,1109,0.00,1538074800),(228400,485,0.00,1538074800),(227933,485,9.30,1537988400),(227932,485,9.30,1537902000),(227931,485,8.30,1537815600),(227930,485,8.30,1537729200),(227929,485,0.00,1537642800),(227928,485,0.00,1537556400),(227968,961,0.00,1537383600),(227974,905,8.30,1538161200),(227979,97,8.30,1538074800),(227978,97,8.30,1538161200),(227977,97,0.00,1538247600),(228013,52,0.00,1538247600),(228014,1118,0.00,1538247600),(228015,847,0.00,1538247600),(228028,824,0.00,1538247600),(228027,1020,0.00,1538247600),(228026,1019,0.00,1538247600),(228025,1119,0.00,1538247600),(228024,503,0.00,1538247600),(228021,860,0.00,1538247600),(228043,904,8.30,1537556400),(228044,904,0.00,1537642800),(228045,904,8.30,1537729200),(228046,904,8.30,1537815600),(228047,904,8.30,1537902000),(228048,904,8.30,1537988400),(228049,904,8.30,1538074800),(228050,904,8.30,1538161200),(228181,149,0.00,1537902000),(228180,149,0.00,1537988400),(228179,149,0.00,1538074800),(228178,149,8.30,1538161200),(228263,1133,0.00,1538161200),(228205,149,0.00,1535828400),(228214,149,0.00,1535742000),(228177,149,0.00,1538247600),(228215,1133,0.00,1535742000),(228216,1110,0.00,1535742000),(228219,1131,0.00,1535742000),(228220,1131,0.00,1535828400),(228221,1131,0.00,1535914800),(228222,1131,0.00,1536001200),(228223,1131,0.00,1536087600),(228224,1131,0.00,1536174000),(228225,1131,0.00,1536260400),(228226,1131,0.00,1536346800),(228227,1131,0.00,1536433200),(228228,1131,0.00,1536519600),(228229,1131,0.00,1536606000),(228230,1131,0.00,1536692400),(228231,1131,0.00,1536778800),(228234,1131,0.00,1537038000),(228235,1131,0.00,1537124400),(228236,1131,0.00,1537210800),(228253,1131,0.00,1538247600),(228258,1112,0.00,1538247600),(228257,1110,0.00,1538247600),(228256,1133,0.00,1538247600),(228262,1110,0.00,1538161200),(228268,586,0.00,1538247600),(228309,887,0.00,1538247600),(228318,1044,0.00,1538247600),(228319,1073,0.00,1538247600),(228316,1072,0.00,1538247600),(228315,1097,0.00,1538247600),(228314,1085,0.00,1538247600),(228313,1099,0.00,1538247600),(228312,1100,0.00,1538247600),(228311,1002,0.00,1538247600),(228310,1130,0.00,1538247600),(228328,40,9.30,1538161200),(228329,40,7.00,1538247600),(228718,1122,0.00,1538247600),(228717,1116,0.00,1538247600),(228716,1117,0.00,1538247600),(228715,1124,0.00,1538247600),(228869,1125,8.30,1538161200),(228389,734,8.30,1538161200),(228391,655,0.00,1538247600),(228392,1115,0.00,1538247600),(228395,1080,10.00,1538247600),(228397,922,8.30,1538161200),(228398,1109,0.00,1538161200),(228401,485,2.30,1538161200),(228495,961,0.00,1538074800),(228434,362,8.30,1538247600),(228433,398,0.00,1538247600),(228462,961,0.00,1538161200),(228556,1113,0.00,1535828400),(228555,1113,0.00,1535742000),(228714,1075,0.00,1538247600),(228860,1123,0.00,1538161200),(228861,1081,0.00,1538161200),(228824,1125,0.00,1535914800),(228917,1127,3.30,1537815600),(228923,1135,8.30,1537383600),(238627,97,8.30,1538334000),(238628,97,8.30,1538420400),(238629,97,8.30,1538506800),(238630,97,8.30,1538593200),(238660,52,8.30,1538334000),(238661,52,9.00,1538420400),(238662,52,8.30,1538506800),(238663,52,9.00,1538593200),(238664,52,8.30,1538679600),(238665,52,9.00,1538766000),(238942,847,8.30,1538766000),(238875,824,9.00,1538766000),(239081,1020,8.30,1538766000),(239013,1019,8.30,1538766000),(238805,503,8.30,1538766000),(238742,860,9.00,1538766000),(238741,860,9.00,1538679600),(238740,860,9.30,1538593200),(238739,860,8.30,1538506800),(238738,860,8.30,1538420400),(238737,860,8.30,1538334000),(238804,503,8.30,1538679600),(238803,503,8.30,1538593200),(238802,503,8.30,1538506800),(238801,503,8.30,1538420400),(238800,503,8.30,1538334000),(238874,824,9.00,1538679600),(238873,824,9.00,1538593200),(238872,824,8.00,1538506800),(238871,824,7.30,1538420400),(238870,824,8.30,1538334000),(238941,847,8.30,1538679600),(238940,847,8.30,1538593200),(238939,847,8.30,1538506800),(238938,847,8.30,1538420400),(238937,847,8.30,1538334000),(239012,1019,8.30,1538679600),(239011,1019,8.30,1538593200),(239010,1019,0.00,1538506800),(239009,1019,8.30,1538420400),(239008,1019,8.30,1538334000),(239080,1020,5.30,1538679600),(239079,1020,8.00,1538593200),(239078,1020,8.30,1538506800),(239077,1020,8.30,1538420400),(239076,1020,8.30,1538334000),(239151,1103,8.30,1538766000),(239150,1103,8.30,1538679600),(239149,1103,8.30,1538593200),(239148,1103,8.30,1538506800),(239147,1103,8.30,1538420400),(239146,1103,8.30,1538334000),(239207,904,8.30,1538334000),(239208,904,8.30,1538420400),(239209,904,8.30,1538506800),(239271,902,8.00,1538334000),(239335,1102,6.00,1538334000),(239272,902,8.00,1538420400),(239273,902,8.00,1538506800),(239274,902,8.00,1538593200),(239275,902,8.00,1538679600),(239276,902,8.00,1538766000),(239277,902,0.00,1538852400),(239341,1102,0.00,1538852400),(239340,1102,1.00,1538766000),(239339,1102,3.00,1538679600),(239338,1102,5.30,1538593200),(239337,1102,6.00,1538506800),(239336,1102,5.00,1538420400),(233567,1132,9.30,1538334000),(229055,1113,0.00,1538334000),(239364,825,9.30,1538334000),(239365,825,9.30,1538420400),(239366,825,8.30,1538506800),(239367,825,9.30,1538593200),(239368,825,9.30,1538679600),(239369,825,9.30,1538766000),(229062,1113,0.00,1538766000),(233558,1132,0.00,1538766000),(233559,1132,0.00,1538679600),(233560,1132,0.00,1538593200),(233569,1132,8.30,1538506800),(233568,1132,0.00,1538420400),(239471,863,8.00,1538334000),(239472,863,6.00,1538420400),(239473,863,7.15,1538506800),(239474,863,7.00,1538593200),(239475,863,7.15,1538679600),(239476,863,6.30,1538766000),(229077,23,0.00,1538766000),(239604,1122,8.30,1538766000),(229107,1116,0.00,1538766000),(229108,1117,0.00,1538766000),(239659,1124,8.30,1538766000),(239541,1075,6.30,1538766000),(239540,1075,6.30,1538679600),(239539,1075,6.30,1538593200),(239538,1075,8.30,1538506800),(239537,1075,8.30,1538420400),(239536,1075,8.30,1538334000),(239603,1122,8.30,1538679600),(239602,1122,8.30,1538593200),(239601,1122,8.30,1538506800),(239600,1122,8.30,1538420400),(239599,1122,8.30,1538334000),(239658,1124,8.30,1538679600),(239657,1124,8.30,1538593200),(239656,1124,9.30,1538506800),(239655,1124,8.30,1538420400),(239654,1124,8.30,1538334000),(229709,1068,0.00,1538679600),(229710,1123,0.00,1538679600),(229711,1081,0.00,1538679600),(239743,1125,8.30,1538679600),(239742,1125,8.30,1538593200),(239741,1125,9.30,1538506800),(239740,1125,8.30,1538420400),(239739,1125,8.30,1538334000),(239769,953,8.30,1538334000),(239777,734,9.30,1538334000),(239778,734,7.00,1538420400),(239779,734,8.30,1538506800),(239780,734,9.30,1538593200),(239781,734,9.30,1538679600),(239807,952,0.00,1538334000),(239808,952,8.30,1538420400),(239809,952,8.30,1538506800),(239810,952,8.30,1538593200),(239811,952,8.30,1538679600),(239912,1131,9.30,1538334000),(239978,1112,8.30,1538334000),(229931,1133,0.00,1538334000),(239844,149,9.30,1538334000),(239845,149,7.30,1538420400),(239846,149,8.00,1538506800),(239847,149,5.30,1538593200),(239848,149,9.00,1538679600),(239849,149,10.00,1538766000),(229155,1133,0.00,1538766000),(239983,1112,8.30,1538766000),(239917,1131,10.00,1538766000),(239916,1131,9.00,1538679600),(239915,1131,9.30,1538593200),(239914,1131,9.00,1538506800),(239913,1131,9.30,1538420400),(239982,1112,8.40,1538679600),(239981,1112,9.00,1538593200),(239980,1112,9.00,1538506800),(239979,1112,8.30,1538420400),(240008,586,8.30,1538334000),(240010,586,8.30,1538420400),(240009,586,8.30,1538506800),(240011,586,8.30,1538593200),(240012,586,8.30,1538679600),(240013,586,8.30,1538766000),(240351,887,8.30,1538766000),(240285,1130,8.30,1538766000),(229308,1002,0.00,1538766000),(240630,1100,8.30,1538766000),(240563,1099,8.30,1538766000),(240169,1085,8.30,1538766000),(240168,1085,8.30,1538679600),(240167,1085,8.30,1538593200),(240166,1085,8.30,1538506800),(240165,1085,8.30,1538420400),(240164,1085,8.30,1538334000),(240492,1097,8.30,1538334000),(240423,1073,8.30,1538334000),(240236,1044,7.30,1538334000),(240088,499,8.30,1538334000),(234972,1072,0.00,1538334000),(240089,499,8.30,1538420400),(240090,499,8.30,1538506800),(240091,499,8.30,1538593200),(240092,499,8.30,1538679600),(240093,499,8.30,1538766000),(240241,1044,8.30,1538766000),(240428,1073,8.30,1538766000),(229293,1072,0.00,1538766000),(240497,1097,8.30,1538766000),(240240,1044,8.30,1538679600),(240239,1044,8.30,1538593200),(240238,1044,8.30,1538506800),(240237,1044,8.30,1538420400),(240284,1130,8.30,1538679600),(240283,1130,8.30,1538593200),(240282,1130,8.30,1538506800),(240281,1130,8.30,1538420400),(240280,1130,8.30,1538334000),(240350,887,8.00,1538679600),(240349,887,8.30,1538593200),(240348,887,8.30,1538506800),(240347,887,8.30,1538420400),(240346,887,8.30,1538334000),(240427,1073,8.30,1538679600),(240426,1073,8.30,1538593200),(240425,1073,8.30,1538506800),(240424,1073,8.30,1538420400),(229650,1002,0.00,1538679600),(229649,1002,0.00,1538593200),(229648,1002,0.00,1538506800),(229647,1002,0.00,1538420400),(234968,1002,0.00,1538334000),(240562,1099,8.30,1538679600),(240561,1099,8.30,1538593200),(240560,1099,8.30,1538506800),(240559,1099,8.30,1538420400),(240558,1099,8.30,1538334000),(240629,1100,8.30,1538679600),(240628,1100,8.30,1538593200),(240627,1100,8.30,1538506800),(240626,1100,8.30,1538420400),(240625,1100,8.30,1538334000),(240655,40,8.30,1538334000),(240656,40,8.30,1538420400),(240657,40,8.30,1538506800),(240658,40,8.30,1538593200),(240659,40,8.30,1538679600),(240686,655,8.30,1538334000),(240687,655,8.30,1538420400),(240688,655,8.30,1538506800),(240689,655,8.30,1538593200),(240690,655,8.30,1538679600),(240691,655,8.30,1538766000),(240752,1080,8.30,1538766000),(240751,1080,8.30,1538679600),(240750,1080,13.00,1538593200),(240749,1080,11.30,1538506800),(240748,1080,10.30,1538420400),(240747,1080,11.30,1538334000),(240847,485,0.00,1538334000),(229353,1109,0.00,1538334000),(240777,922,8.30,1538334000),(240778,922,9.30,1538420400),(240779,922,9.30,1538506800),(240780,922,9.30,1538593200),(240781,922,9.40,1538679600),(229362,1109,0.00,1538679600),(240851,485,8.30,1538679600),(240850,485,8.30,1538593200),(240849,485,0.00,1538506800),(240848,485,8.30,1538420400),(240877,398,8.30,1538334000),(240878,398,8.30,1538420400),(240879,398,8.30,1538506800),(240880,398,8.30,1538593200),(240881,398,8.30,1538679600),(240882,398,8.30,1538766000),(241091,362,8.30,1538766000),(241155,69,0.00,1538766000),(241018,590,8.30,1538766000),(240951,477,0.00,1538766000),(240950,477,0.00,1538679600),(240949,477,0.00,1538593200),(240948,477,0.00,1538506800),(240947,477,0.00,1538420400),(240946,477,8.30,1538334000),(241014,590,8.30,1538420400),(241013,590,8.30,1538334000),(241015,590,8.30,1538506800),(241016,590,8.30,1538593200),(241017,590,8.30,1538679600),(241090,362,0.00,1538679600),(241089,362,8.30,1538593200),(241088,362,0.00,1538506800),(241087,362,8.30,1538420400),(241086,362,0.00,1538334000),(241154,69,8.30,1538679600),(241153,69,0.00,1538593200),(241151,69,8.30,1538506800),(241152,69,0.00,1538420400),(241150,69,8.30,1538334000),(241546,154,4.00,1538766000),(241615,932,8.30,1538766000),(229495,961,0.00,1538766000),(241301,439,8.30,1538766000),(241300,439,8.30,1538679600),(241299,439,8.30,1538593200),(241298,439,8.30,1538506800),(241297,439,8.30,1538420400),(241296,439,8.30,1538334000),(241408,900,8.30,1538766000),(241373,708,8.00,1538766000),(241372,708,8.00,1538679600),(241371,708,8.00,1538593200),(241370,708,8.00,1538506800),(241369,708,8.00,1538420400),(241368,708,8.00,1538334000),(241374,708,0.00,1538852400),(241409,900,0.00,1538852400),(241407,900,8.30,1538679600),(241406,900,0.00,1538593200),(241405,900,8.30,1538506800),(241404,900,8.30,1538420400),(241403,900,8.30,1538334000),(241474,63,0.00,1538852400),(241473,63,10.30,1538766000),(241472,63,8.30,1538679600),(241471,63,9.00,1538593200),(241470,63,9.30,1538506800),(241469,63,9.30,1538420400),(241468,63,8.30,1538334000),(229482,961,0.00,1538679600),(241614,932,10.30,1538679600),(241545,154,8.30,1538679600),(241544,154,8.30,1538593200),(241543,154,8.30,1538506800),(241542,154,8.30,1538420400),(241541,154,8.30,1538334000),(241613,932,8.30,1538593200),(241612,932,14.30,1538506800),(241611,932,8.30,1538420400),(241610,932,8.30,1538334000),(229513,1133,0.00,1538679600),(229633,1072,0.00,1538679600),(240496,1097,8.30,1538679600),(240495,1097,8.30,1538593200),(240494,1097,8.30,1538506800),(240493,1097,0.00,1538420400),(229656,1113,0.00,1538679600),(229670,23,0.00,1538679600),(229696,1116,0.00,1538679600),(229697,1117,0.00,1538679600),(229860,1136,8.30,1538334000),(229861,1136,8.30,1538420400),(229862,1136,8.30,1538506800),(229863,1136,8.30,1538593200),(229864,1136,8.30,1538679600),(229865,1136,8.30,1538766000),(229852,1136,0.00,1538852400),(229851,1136,0.00,1538938800),(229867,1137,0.00,1535914800),(229872,1137,0.00,1536001200),(229873,1137,5.45,1536087600),(229874,1137,8.30,1536174000),(229875,1137,8.30,1536260400),(229876,1137,8.30,1536346800),(229877,1137,0.00,1536433200),(229878,1137,8.30,1536519600),(229879,1137,8.30,1536606000),(229880,1137,8.30,1536692400),(229881,1137,8.30,1536778800),(229882,1137,8.30,1536865200),(229883,1137,8.30,1536951600),(229884,1137,0.00,1537038000),(229885,1137,8.30,1537124400),(229886,1137,8.30,1537210800),(229887,1137,8.30,1537297200),(229888,1137,8.30,1537383600),(229889,1137,8.30,1537470000),(229890,1137,8.30,1537556400),(229891,1137,0.00,1537642800),(229892,1137,8.30,1537729200),(229893,1137,8.30,1537815600),(229894,1137,8.30,1537902000),(229895,1137,8.30,1537988400),(229896,1137,8.30,1538074800),(229897,1137,8.30,1538161200),(229898,1138,5.45,1536087600),(229899,1138,8.30,1536174000),(229900,1138,8.30,1536260400),(229901,1138,8.30,1536346800),(229902,1138,0.00,1536433200),(229903,1138,8.30,1536519600),(229904,1138,8.30,1536606000),(229905,1138,8.30,1536692400),(229906,1138,8.30,1536778800),(229907,1138,8.30,1536865200),(229908,1138,8.30,1536951600),(229909,1138,0.00,1537038000),(229910,1138,8.30,1537124400),(229911,1138,8.30,1537210800),(229912,1138,8.30,1537297200),(229913,1138,8.30,1537383600),(229914,1138,8.30,1537470000),(229915,1138,8.30,1537556400),(229916,1138,0.00,1537642800),(229917,1138,8.30,1537729200),(229918,1138,8.30,1537815600),(229919,1138,8.30,1537902000),(229920,1138,8.30,1537988400),(229921,1138,8.30,1538074800),(229922,1138,8.30,1538161200),(239396,1138,8.30,1538334000),(239397,1138,8.30,1538420400),(239398,1138,8.30,1538506800),(239399,1138,8.30,1538593200),(239400,1138,8.30,1538679600),(239401,1138,8.30,1538766000),(239850,149,0.00,1538852400),(239851,149,9.00,1538938800),(239852,149,9.30,1539025200),(239853,149,9.30,1539111600),(239854,149,9.30,1539198000),(239855,149,10.30,1539284400),(230607,1133,0.00,1539284400),(239989,1112,10.30,1539284400),(239923,1131,10.30,1539284400),(239922,1131,9.30,1539198000),(239921,1131,9.30,1539111600),(239920,1131,9.30,1539025200),(239919,1131,9.30,1538938800),(239918,1131,0.00,1538852400),(239988,1112,8.30,1539198000),(239987,1112,9.30,1539111600),(239986,1112,9.00,1539025200),(239985,1112,8.30,1538938800),(239984,1112,0.00,1538852400),(240014,586,0.00,1538852400),(240015,586,8.30,1538938800),(240016,586,8.30,1539025200),(240017,586,8.00,1539111600),(240018,586,8.30,1539198000),(240019,586,8.30,1539284400),(240357,887,8.30,1539284400),(240291,1130,8.30,1539284400),(230076,1002,0.00,1539284400),(240636,1100,8.30,1539284400),(240569,1099,8.30,1539284400),(240175,1085,8.30,1539284400),(240503,1097,8.30,1539284400),(230852,1072,0.00,1539284400),(240434,1073,8.30,1539284400),(240247,1044,8.30,1539284400),(240099,499,8.30,1539284400),(240098,499,8.30,1539198000),(240097,499,8.30,1539111600),(240096,499,8.30,1539025200),(240095,499,8.30,1538938800),(240094,499,0.00,1538852400),(240174,1085,8.30,1539198000),(240173,1085,8.30,1539111600),(240172,1085,8.30,1539025200),(240171,1085,8.30,1538938800),(240170,1085,0.00,1538852400),(240246,1044,4.15,1539198000),(240245,1044,8.30,1539111600),(240244,1044,8.30,1539025200),(240243,1044,8.30,1538938800),(240242,1044,0.00,1538852400),(240290,1130,8.30,1539198000),(240289,1130,8.30,1539111600),(240288,1130,8.30,1539025200),(240287,1130,8.30,1538938800),(240286,1130,0.00,1538852400),(240356,887,8.30,1539198000),(240355,887,8.30,1539111600),(240354,887,8.30,1539025200),(240353,887,8.30,1538938800),(240352,887,0.00,1538852400),(240433,1073,8.30,1539198000),(240432,1073,8.30,1539111600),(240431,1073,8.30,1539025200),(240430,1073,8.30,1538938800),(240429,1073,0.00,1538852400),(240502,1097,8.30,1539198000),(240501,1097,8.30,1539111600),(240500,1097,0.00,1539025200),(240499,1097,0.00,1538938800),(240498,1097,0.00,1538852400),(240568,1099,8.30,1539198000),(240567,1099,8.30,1539111600),(240566,1099,8.30,1539025200),(240565,1099,8.30,1538938800),(240564,1099,0.00,1538852400),(240635,1100,8.30,1539198000),(240634,1100,8.30,1539111600),(240633,1100,8.30,1539025200),(240632,1100,8.30,1538938800),(240631,1100,0.00,1538852400),(240660,40,8.30,1538766000),(240661,40,5.00,1538852400),(240662,40,8.30,1538938800),(240663,40,8.30,1539025200),(240664,40,8.30,1539111600),(240665,40,8.30,1539198000),(239370,825,0.00,1538852400),(239371,825,9.30,1538938800),(239372,825,9.30,1539025200),(239373,825,8.30,1539111600),(239374,825,9.30,1539198000),(239403,1138,8.30,1538938800),(239404,1138,8.30,1539025200),(239405,1138,8.30,1539111600),(239406,1138,9.00,1539198000),(239407,1138,8.00,1539284400),(239482,863,8.00,1539284400),(239481,863,8.30,1539198000),(239480,863,7.50,1539111600),(239479,863,3.00,1539025200),(239478,863,7.30,1538938800),(239477,863,0.00,1538852400),(230167,23,0.00,1539284400),(239610,1122,8.00,1539284400),(239665,1124,6.00,1539284400),(239547,1075,0.00,1539284400),(239546,1075,0.00,1539198000),(239545,1075,8.30,1539111600),(239544,1075,8.30,1539025200),(239543,1075,8.30,1538938800),(239542,1075,0.00,1538852400),(231168,1068,0.00,1539198000),(239664,1124,9.00,1539198000),(239609,1122,0.00,1539198000),(239608,1122,8.30,1539111600),(239607,1122,8.30,1539025200),(239606,1122,8.30,1538938800),(239605,1122,0.00,1538852400),(239663,1124,9.30,1539111600),(239662,1124,9.00,1539025200),(239661,1124,0.00,1538938800),(239660,1124,0.00,1538852400),(230215,1068,0.00,1539284400),(230216,1123,0.00,1539284400),(230217,1081,0.00,1539284400),(239750,1125,9.00,1539284400),(239749,1125,9.00,1539198000),(239748,1125,9.30,1539111600),(239747,1125,9.00,1539025200),(239746,1125,0.00,1538938800),(239745,1125,0.00,1538852400),(239744,1125,8.30,1538766000),(239770,953,0.00,1538420400),(239771,953,0.00,1538506800),(239772,953,0.00,1538593200),(239773,953,0.00,1538679600),(239774,953,0.00,1538766000),(239775,953,0.00,1538852400),(239776,953,8.30,1538938800),(230239,953,6.00,1539025200),(239782,734,9.30,1538766000),(239783,734,0.00,1538852400),(239784,734,9.30,1538938800),(239785,734,9.30,1539025200),(239786,734,9.30,1539111600),(239787,734,9.30,1539198000),(239815,952,2.30,1539025200),(239816,952,8.30,1539111600),(239817,952,8.30,1539198000),(240692,655,0.00,1538852400),(240693,655,8.30,1538938800),(240694,655,8.30,1539025200),(240695,655,8.30,1539111600),(240696,655,8.30,1539198000),(240697,655,8.30,1539284400),(240758,1080,8.30,1539284400),(240757,1080,13.00,1539198000),(240756,1080,12.30,1539111600),(240755,1080,12.30,1539025200),(240754,1080,12.30,1538938800),(240753,1080,9.00,1538852400),(240782,922,9.30,1538766000),(240831,922,0.00,1538852400),(240829,922,9.30,1538938800),(240830,922,9.30,1539025200),(240828,922,9.30,1539111600),(240827,922,9.30,1539198000),(240826,922,9.30,1539284400),(230294,1109,0.00,1539284400),(240858,485,9.00,1539284400),(240857,485,8.30,1539198000),(240856,485,8.30,1539111600),(240855,485,8.30,1539025200),(240854,485,8.30,1538938800),(240853,485,0.00,1538852400),(240852,485,8.30,1538766000),(240883,398,0.00,1538852400),(240884,398,8.30,1538938800),(240885,398,8.30,1539025200),(240886,398,8.30,1539111600),(241095,362,8.30,1539111600),(241159,69,0.00,1539111600),(241022,590,8.30,1539111600),(240955,477,8.30,1539111600),(240954,477,8.30,1539025200),(240953,477,8.30,1538938800),(240952,477,0.00,1538852400),(240956,477,8.30,1539198000),(241023,590,8.30,1539198000),(241021,590,8.30,1539025200),(241020,590,8.30,1538938800),(241019,590,0.00,1538852400),(241024,590,8.30,1539284400),(241161,69,0.00,1539284400),(241097,362,8.30,1539284400),(241096,362,0.00,1539198000),(241094,362,0.00,1539025200),(241093,362,8.30,1538938800),(241092,362,0.00,1538852400),(241160,69,8.30,1539198000),(241158,69,8.30,1539025200),(241157,69,0.00,1538938800),(241156,69,8.30,1538852400),(241550,154,8.30,1539111600),(241619,932,10.30,1539111600),(231027,961,0.00,1539111600),(241305,439,8.30,1539111600),(241412,900,8.30,1539111600),(241304,439,8.30,1539025200),(241303,439,8.30,1538938800),(241302,439,0.00,1538852400),(241306,439,8.30,1539198000),(230388,961,0.00,1539198000),(241413,900,8.30,1539198000),(241378,708,8.00,1539198000),(241377,708,8.00,1539111600),(241376,708,0.00,1539025200),(241375,708,8.00,1538938800),(241379,708,8.00,1539284400),(241380,708,8.00,1539370800),(241480,63,9.30,1539370800),(241415,900,8.30,1539370800),(241414,900,8.30,1539284400),(241411,900,8.30,1539025200),(241410,900,8.30,1538938800),(241475,63,10.30,1538938800),(241476,63,8.30,1539025200),(241477,63,8.00,1539111600),(241478,63,10.30,1539198000),(241479,63,8.30,1539284400),(241307,439,8.30,1539284400),(230436,961,0.00,1539284400),(241621,932,11.30,1539284400),(241552,154,8.30,1539284400),(241551,154,8.30,1539198000),(241549,154,8.30,1539025200),(241548,154,8.30,1538938800),(241547,154,0.00,1538852400),(241616,932,0.00,1538852400),(241617,932,10.30,1538938800),(241618,932,10.30,1539025200),(241620,932,6.30,1539198000),(238631,97,9.30,1538679600),(238632,97,10.30,1538766000),(238633,97,0.00,1538852400),(238634,97,9.30,1538938800),(238635,97,8.30,1539025200),(238636,97,8.30,1539111600),(238637,97,10.00,1539198000),(238666,52,0.00,1538852400),(238667,52,8.30,1538938800),(238668,52,9.00,1539025200),(238669,52,9.30,1539111600),(238670,52,9.00,1539198000),(238671,52,9.00,1539284400),(238948,847,8.30,1539284400),(238881,824,9.00,1539284400),(239087,1020,8.30,1539284400),(239019,1019,8.30,1539284400),(238811,503,8.30,1539284400),(238748,860,2.00,1539284400),(238747,860,8.30,1539198000),(238746,860,9.30,1539111600),(238745,860,5.30,1539025200),(238744,860,0.00,1538938800),(238743,860,0.00,1538852400),(238810,503,8.30,1539198000),(238809,503,8.30,1539111600),(238808,503,8.30,1539025200),(238807,503,8.30,1538938800),(238806,503,0.00,1538852400),(239018,1019,8.30,1539198000),(239086,1020,8.30,1539198000),(238880,824,9.00,1539198000),(238879,824,9.30,1539111600),(238878,824,9.00,1539025200),(238877,824,8.30,1538938800),(238876,824,0.00,1538852400),(238947,847,8.30,1539198000),(238946,847,8.30,1539111600),(238945,847,8.30,1539025200),(238944,847,6.30,1538938800),(238943,847,0.00,1538852400),(239017,1019,8.30,1539111600),(239016,1019,8.30,1539025200),(239015,1019,8.30,1538938800),(239014,1019,0.00,1538852400),(239085,1020,8.30,1539111600),(239084,1020,8.30,1539025200),(239083,1020,4.30,1538938800),(239082,1020,0.00,1538852400),(239157,1103,8.30,1539284400),(239156,1103,8.30,1539198000),(239155,1103,8.30,1539111600),(239154,1103,8.30,1539025200),(239153,1103,5.30,1538938800),(239152,1103,0.00,1538852400),(239210,904,8.30,1538593200),(239211,904,8.30,1538679600),(239212,904,8.30,1538766000),(239278,902,8.00,1538938800),(239279,902,0.00,1539025200),(239280,902,8.00,1539111600),(239281,902,8.00,1539198000),(239282,902,8.00,1539284400),(239346,1102,4.30,1539284400),(239345,1102,5.30,1539198000),(239344,1102,4.30,1539111600),(239343,1102,10.00,1539025200),(239342,1102,4.30,1538938800),(230825,1072,0.00,1539198000),(230820,1002,0.00,1539198000),(240887,398,8.30,1539198000),(239402,1138,0.00,1538852400),(231095,23,0.00,1539198000),(231169,1123,0.00,1539198000),(231170,1081,0.00,1539198000),(239812,952,8.30,1538766000),(239813,952,0.00,1538852400),(239814,952,0.00,1538938800),(238949,847,8.30,1539370800),(238882,824,6.30,1539370800),(239088,1020,8.30,1539370800),(239020,1019,8.30,1539370800),(238812,503,8.30,1539370800),(235849,905,8.30,1538334000),(235850,905,8.30,1538420400),(235851,905,8.30,1538506800),(235852,905,8.30,1538593200),(235853,905,8.30,1538679600),(235854,905,8.30,1538766000),(235855,905,0.00,1538852400),(235856,905,8.30,1538938800),(235857,905,8.30,1539025200),(235858,905,8.30,1539111600),(235859,905,8.30,1539198000),(238672,52,8.30,1539370800),(238673,52,0.00,1539457200),(238674,52,5.30,1539543600),(238675,52,8.30,1539630000),(238676,52,9.00,1539716400),(238953,847,8.30,1539716400),(238886,824,9.00,1539716400),(239092,1020,8.30,1539716400),(239024,1019,0.00,1539716400),(238816,503,8.30,1539716400),(238753,860,8.30,1539716400),(238752,860,8.30,1539630000),(238751,860,8.30,1539543600),(238750,860,0.00,1539457200),(238749,860,8.30,1539370800),(238815,503,8.30,1539630000),(238814,503,8.30,1539543600),(238813,503,0.00,1539457200),(238885,824,8.30,1539630000),(238884,824,9.30,1539543600),(238883,824,0.00,1539457200),(238952,847,8.30,1539630000),(238951,847,2.30,1539543600),(238950,847,0.00,1539457200),(239023,1019,8.30,1539630000),(239022,1019,4.30,1539543600),(239021,1019,0.00,1539457200),(239091,1020,6.30,1539630000),(239090,1020,8.30,1539543600),(239089,1020,0.00,1539457200),(239162,1103,8.30,1539716400),(239161,1103,8.30,1539630000),(239160,1103,8.30,1539543600),(239159,1103,0.00,1539457200),(239158,1103,6.30,1539370800),(232128,1140,0.00,1538334000),(231547,1140,0.00,1538420400),(231548,1140,0.00,1538506800),(231549,1140,0.00,1538593200),(231550,1140,0.00,1538679600),(231551,1140,0.00,1538766000),(231552,1140,0.00,1538852400),(231553,1140,0.00,1538938800),(231554,1140,0.00,1539025200),(231555,1140,0.00,1539111600),(231556,1140,0.00,1539198000),(231557,1140,0.00,1539284400),(231558,1140,0.00,1539370800),(231559,1140,0.00,1539457200),(235658,1140,6.30,1539543600),(235659,1140,8.30,1539630000),(235660,1140,8.30,1539716400),(235649,1139,0.00,1539716400),(235650,1139,0.00,1539630000),(232422,1139,4.30,1539543600),(239214,904,8.30,1538938800),(239215,904,8.30,1539025200),(239216,904,8.30,1539111600),(239217,904,8.30,1539198000),(239218,904,8.30,1539284400),(239219,904,8.00,1539370800),(239283,902,8.00,1539370800),(239284,902,0.00,1539457200),(239285,902,8.00,1539543600),(239286,902,8.00,1539630000),(239287,902,8.00,1539716400),(239288,902,8.00,1539802800),(239352,1102,6.00,1539802800),(239351,1102,13.30,1539716400),(239350,1102,7.00,1539630000),(239349,1102,0.00,1539543600),(239348,1102,0.00,1539457200),(239347,1102,0.00,1539370800),(238638,97,9.30,1539284400),(238639,97,8.30,1539370800),(238640,97,0.00,1539457200),(238641,97,9.00,1539543600),(238642,97,8.00,1539630000),(238643,97,8.30,1539716400),(240698,655,8.30,1539370800),(240699,655,0.00,1539457200),(240700,655,8.30,1539543600),(240701,655,8.30,1539630000),(240702,655,8.30,1539716400),(240703,655,8.30,1539802800),(240764,1080,12.30,1539802800),(240763,1080,13.30,1539716400),(240762,1080,11.30,1539630000),(240761,1080,0.00,1539543600),(240760,1080,0.00,1539457200),(240759,1080,0.00,1539370800),(240825,922,8.30,1539370800),(240823,922,0.00,1539457200),(231648,1109,0.00,1539457200),(240860,485,0.00,1539457200),(240859,485,8.30,1539370800),(240861,485,8.30,1539543600),(240862,485,8.30,1539630000),(240888,398,8.30,1539284400),(240889,398,8.30,1539370800),(240890,398,0.00,1539457200),(240891,398,8.30,1539543600),(240892,398,8.30,1539630000),(240893,398,2.30,1539716400),(241102,362,0.00,1539716400),(241166,69,8.30,1539716400),(241029,590,8.30,1539716400),(240962,477,8.30,1539716400),(240961,477,8.30,1539630000),(240960,477,8.30,1539543600),(240959,477,0.00,1539457200),(240958,477,8.30,1539370800),(240957,477,8.30,1539284400),(241028,590,8.30,1539630000),(241027,590,8.30,1539543600),(241026,590,0.00,1539457200),(241025,590,8.30,1539370800),(241101,362,8.30,1539630000),(241100,362,0.00,1539543600),(241099,362,8.30,1539457200),(241098,362,0.00,1539370800),(241165,69,0.00,1539630000),(241164,69,8.30,1539543600),(241163,69,0.00,1539457200),(241162,69,8.30,1539370800),(241167,69,0.00,1539802800),(241030,590,8.30,1539802800),(240963,477,8.30,1539802800),(241558,154,8.30,1539802800),(241627,932,10.30,1539802800),(231792,961,0.00,1539802800),(241313,439,0.00,1539802800),(241312,439,8.30,1539716400),(241311,439,8.30,1539630000),(241310,439,8.30,1539543600),(241309,439,0.00,1539457200),(241308,439,8.30,1539370800),(241314,439,0.00,1539889200),(241421,900,8.30,1539889200),(241343,708,8.00,1539889200),(241345,708,8.00,1539802800),(241344,708,8.00,1539716400),(241346,708,8.00,1539630000),(241347,708,8.00,1539543600),(241381,708,0.00,1539457200),(241420,900,8.30,1539802800),(241419,900,8.30,1539716400),(241418,900,8.30,1539630000),(241417,900,8.30,1539543600),(241416,900,0.00,1539457200),(241103,362,8.30,1539802800),(241485,63,9.30,1539802800),(241484,63,10.30,1539716400),(241483,63,8.30,1539630000),(241482,63,10.30,1539543600),(241481,63,0.00,1539457200),(233244,961,0.00,1539716400),(241626,932,8.30,1539716400),(241557,154,8.30,1539716400),(241556,154,8.30,1539630000),(241555,154,8.30,1539543600),(241554,154,0.00,1539457200),(241553,154,8.30,1539370800),(236204,961,0.00,1538852400),(241622,932,11.30,1539370800),(241623,932,0.00,1539457200),(241624,932,12.30,1539543600),(239856,149,9.00,1539370800),(239857,149,0.00,1539457200),(239858,149,10.00,1539543600),(239859,149,10.30,1539630000),(239860,149,9.30,1539716400),(231857,1133,0.00,1539716400),(239994,1112,9.30,1539716400),(239928,1131,9.30,1539716400),(239927,1131,10.30,1539630000),(239926,1131,10.00,1539543600),(239925,1131,0.00,1539457200),(239924,1131,9.00,1539370800),(240020,586,8.30,1539370800),(240021,586,0.00,1539457200),(240022,586,8.30,1539543600),(240023,586,8.30,1539630000),(240024,586,8.30,1539716400),(240362,887,8.30,1539716400),(240296,1130,8.30,1539716400),(231969,1002,0.00,1539716400),(240641,1100,8.30,1539716400),(240574,1099,8.30,1539716400),(240179,1085,8.30,1539716400),(240508,1097,8.00,1539716400),(232645,1072,0.00,1539716400),(240439,1073,8.30,1539716400),(240212,1044,0.00,1539716400),(240104,499,8.30,1539716400),(240103,499,8.30,1539630000),(240102,499,8.30,1539543600),(240101,499,0.00,1539457200),(240100,499,8.30,1539370800),(240180,1085,8.30,1539630000),(240254,1085,8.30,1539543600),(240177,1085,0.00,1539457200),(240176,1085,8.30,1539370800),(240213,1044,0.00,1539630000),(240250,1044,3.00,1539543600),(240249,1044,0.00,1539457200),(240248,1044,8.30,1539370800),(240438,1073,8.30,1539630000),(232849,1072,0.00,1539630000),(240507,1097,0.00,1539630000),(240573,1099,8.30,1539630000),(240640,1100,8.30,1539630000),(232804,1002,0.00,1539630000),(240295,1130,8.30,1539630000),(240294,1130,6.30,1539543600),(240293,1130,0.00,1539457200),(240292,1130,8.30,1539370800),(240361,887,8.30,1539630000),(240360,887,8.30,1539543600),(240359,887,0.00,1539457200),(240358,887,8.30,1539370800),(240437,1073,8.30,1539543600),(240436,1073,0.00,1539457200),(240435,1073,8.30,1539370800),(240506,1097,8.30,1539543600),(240505,1097,0.00,1539457200),(240504,1097,8.30,1539370800),(240572,1099,8.30,1539543600),(240571,1099,0.00,1539457200),(240570,1099,8.30,1539370800),(240639,1100,0.00,1539543600),(240638,1100,0.00,1539457200),(240637,1100,8.30,1539370800),(240666,40,8.30,1539284400),(240667,40,8.30,1539370800),(240668,40,1.30,1539457200),(240669,40,8.30,1539543600),(240670,40,8.30,1539630000),(240671,40,8.30,1539716400),(232024,1135,0.00,1539716400),(232971,1135,7.00,1539630000),(232980,1135,0.00,1539543600),(232979,1135,0.00,1539457200),(232978,1135,7.00,1539370800),(232977,1135,7.00,1539284400),(239221,904,8.30,1539543600),(239223,904,8.30,1539630000),(239222,904,8.30,1539716400),(239375,825,9.30,1539284400),(239376,825,8.30,1539370800),(239377,825,0.00,1539457200),(239378,825,9.00,1539543600),(239379,825,9.00,1539630000),(239408,1138,8.30,1539370800),(239409,1138,9.30,1539457200),(239410,1138,9.00,1539543600),(239411,1138,8.30,1539630000),(239486,863,0.00,1539630000),(239485,863,7.15,1539543600),(239484,863,6.45,1539457200),(239483,863,6.00,1539370800),(233618,23,0.00,1539630000),(239614,1122,8.30,1539630000),(239669,1124,9.30,1539630000),(239551,1075,8.30,1539630000),(239550,1075,8.30,1539543600),(239549,1075,8.30,1539457200),(239548,1075,8.30,1539370800),(239613,1122,8.30,1539543600),(239612,1122,8.30,1539457200),(239611,1122,8.30,1539370800),(239668,1124,9.30,1539543600),(239667,1124,9.30,1539457200),(239666,1124,8.30,1539370800),(232094,1068,0.00,1539630000),(232095,1123,0.00,1539630000),(232096,1081,0.00,1539630000),(239754,1125,9.30,1539630000),(239753,1125,9.30,1539543600),(239752,1125,9.30,1539457200),(239751,1125,8.30,1539370800),(239788,734,9.30,1539284400),(239789,734,8.30,1539370800),(239790,734,0.00,1539457200),(239791,734,9.30,1539543600),(239821,952,8.30,1539543600),(239822,952,0.00,1539630000),(239213,904,0.00,1538852400),(239220,904,0.00,1539457200),(232507,1133,0.00,1539630000),(239993,1112,8.30,1539630000),(239992,1112,9.30,1539543600),(239991,1112,0.00,1539457200),(239990,1112,0.00,1539370800),(240252,1072,0.00,1539543600),(240257,1002,0.00,1539543600),(232976,1135,0.00,1539198000),(240824,922,9.30,1539543600),(240822,922,10.30,1539630000),(240821,922,10.00,1539716400),(233051,1109,0.00,1539716400),(240863,485,8.30,1539716400),(241315,439,2.30,1539975600),(241316,439,0.00,1540062000),(233440,961,0.00,1539543600),(241625,932,9.30,1539630000),(233547,1113,0.00,1539630000),(233548,1132,0.00,1539630000),(233549,1132,0.00,1539543600),(233550,1132,0.00,1539457200),(233551,1132,0.00,1539370800),(233552,1132,0.00,1539284400),(233553,1132,0.00,1539198000),(233554,1132,0.00,1539111600),(233555,1132,0.00,1539025200),(233556,1132,0.00,1538938800),(233557,1132,0.00,1538852400),(233724,1068,0.00,1539543600),(233725,1123,0.00,1539543600),(233726,1081,0.00,1539543600),(235661,1140,8.30,1539802800),(235662,1140,8.30,1539889200),(239192,1140,8.30,1539975600),(233794,1139,0.00,1538334000),(233795,1139,0.00,1538420400),(233796,1139,0.00,1538506800),(233797,1139,0.00,1538593200),(233798,1139,0.00,1538679600),(233799,1139,0.00,1538766000),(233800,1139,0.00,1538852400),(233801,1139,0.00,1538938800),(233802,1139,0.00,1539025200),(233803,1139,0.00,1539111600),(233804,1139,0.00,1539198000),(233805,1139,0.00,1539284400),(233806,1139,0.00,1539370800),(233807,1139,0.00,1539457200),(238644,97,0.00,1539802800),(238645,97,11.00,1539889200),(238646,97,8.30,1539975600),(238647,97,0.00,1540062000),(233812,1141,0.00,1538334000),(233813,1141,0.00,1538420400),(233814,1141,0.00,1538506800),(233815,1141,0.00,1538593200),(233816,1141,0.00,1538679600),(233817,1141,0.00,1538766000),(233818,1141,0.00,1538852400),(233819,1141,0.00,1538938800),(233820,1141,0.00,1539025200),(233821,1141,0.00,1539111600),(233822,1141,0.00,1539198000),(233823,1141,0.00,1539284400),(233824,1141,0.00,1539370800),(233825,1141,0.00,1539457200),(233826,1141,0.00,1539543600),(233827,1141,0.00,1539630000),(233828,1141,0.00,1539716400),(233833,1141,0.00,1539802800),(241644,1141,4.30,1539889200),(235281,1141,1.00,1539975600),(238677,52,8.30,1539802800),(238678,52,2.30,1539889200),(239193,52,8.00,1539975600),(238680,52,5.30,1540062000),(238957,847,0.00,1540062000),(238890,824,7.30,1540062000),(239197,1020,0.00,1540062000),(239028,1019,0.00,1540062000),(238820,503,0.00,1540062000),(235358,1139,0.00,1540062000),(238757,860,0.00,1540062000),(238756,860,9.30,1539975600),(238755,860,9.30,1539889200),(238754,860,8.30,1539802800),(235646,1139,0.00,1539975600),(238819,503,0.00,1539975600),(238818,503,8.30,1539889200),(238817,503,8.30,1539802800),(239027,1019,8.30,1539975600),(239196,1020,3.30,1539975600),(239195,824,8.30,1539975600),(238888,824,9.00,1539889200),(238887,824,9.30,1539802800),(239194,847,8.30,1539975600),(238955,847,8.30,1539889200),(238954,847,8.30,1539802800),(239026,1019,8.30,1539889200),(239025,1019,8.30,1539802800),(239094,1020,8.30,1539889200),(239093,1020,8.30,1539802800),(239191,1140,0.00,1540062000),(239166,1103,0.00,1540062000),(239165,1103,7.00,1539975600),(239164,1103,8.30,1539889200),(239163,1103,8.30,1539802800),(235647,1139,0.00,1539889200),(235648,1139,0.00,1539802800),(239224,904,8.30,1539802800),(239225,904,8.30,1539889200),(239861,149,10.00,1539802800),(239862,149,10.00,1539889200),(239863,149,9.30,1539975600),(239864,149,0.00,1540062000),(234673,1133,0.00,1540062000),(239998,1112,0.00,1540062000),(239932,1131,0.00,1540062000),(239931,1131,9.30,1539975600),(239930,1131,10.00,1539889200),(239929,1131,10.00,1539802800),(239997,1112,8.30,1539975600),(239996,1112,8.30,1539889200),(239995,1112,8.30,1539802800),(240025,586,8.30,1539802800),(240026,586,8.30,1539889200),(240027,586,8.30,1539975600),(240028,586,0.00,1540062000),(240366,887,0.00,1540062000),(240300,1130,0.00,1540062000),(234050,1002,0.00,1540062000),(240645,1100,0.00,1540062000),(240578,1099,0.00,1540062000),(240184,1085,0.00,1540062000),(240512,1097,0.00,1540062000),(234895,1072,0.00,1540062000),(240443,1073,0.00,1540062000),(240208,1044,0.00,1540062000),(240108,499,0.00,1540062000),(240107,499,8.30,1539975600),(240106,499,8.30,1539889200),(240105,499,8.30,1539802800),(240183,1085,8.30,1539975600),(240182,1085,8.30,1539889200),(240181,1085,8.30,1539802800),(240299,1130,8.30,1539975600),(240298,1130,8.30,1539889200),(240297,1130,8.30,1539802800),(240365,887,8.30,1539975600),(240364,887,8.30,1539889200),(240363,887,8.30,1539802800),(240442,1073,8.30,1539975600),(240441,1073,8.30,1539889200),(240440,1073,8.30,1539802800),(240511,1097,8.30,1539975600),(240510,1097,8.30,1539889200),(240509,1097,8.30,1539802800),(240577,1099,8.30,1539975600),(240576,1099,8.30,1539889200),(240575,1099,8.30,1539802800),(240644,1100,8.30,1539975600),(240643,1100,8.30,1539889200),(240642,1100,8.30,1539802800),(240672,40,8.30,1539802800),(240673,40,8.30,1539889200),(240674,40,8.30,1539975600),(239380,825,9.30,1539716400),(239381,825,9.30,1539802800),(239382,825,8.30,1539889200),(239383,825,9.00,1539975600),(239412,1138,0.00,1539716400),(239487,863,7.15,1539716400),(239488,863,7.15,1539802800),(239489,863,7.00,1539889200),(239490,863,0.00,1539975600),(234115,23,0.00,1539975600),(239618,1122,0.00,1539975600),(239673,1124,0.00,1539975600),(239555,1075,0.00,1539975600),(239554,1075,8.30,1539889200),(239553,1075,8.00,1539802800),(239552,1075,8.30,1539716400),(239617,1122,8.30,1539889200),(239616,1122,8.00,1539802800),(239615,1122,8.30,1539716400),(239672,1124,9.30,1539889200),(239671,1124,9.00,1539802800),(239670,1124,8.00,1539716400),(234147,1068,0.00,1539975600),(234148,1123,0.00,1539975600),(234149,1081,0.00,1539975600),(239758,1125,0.00,1539975600),(239757,1125,9.30,1539889200),(239756,1125,9.00,1539802800),(239755,1125,10.00,1539716400),(239792,734,7.00,1539630000),(239793,734,8.30,1539716400),(239794,734,8.30,1539802800),(239795,734,9.30,1539889200),(239796,734,9.30,1539975600),(239823,952,8.30,1539716400),(239824,952,8.30,1539802800),(239825,952,8.30,1539889200),(239826,952,8.30,1539975600),(240704,655,8.30,1539889200),(240705,655,8.30,1539975600),(240706,655,0.00,1540062000),(240767,1080,8.30,1540062000),(240766,1080,12.30,1539975600),(240765,1080,12.30,1539889200),(240768,1080,12.30,1540148400),(240707,655,8.30,1540148400),(240820,922,9.00,1539802800),(240818,922,10.00,1539889200),(240819,922,8.30,1539975600),(240817,922,0.00,1540062000),(234187,1109,0.00,1540062000),(240867,485,0.00,1540062000),(240866,485,8.30,1539975600),(240865,485,8.30,1539889200),(240864,485,8.30,1539802800),(240894,398,8.30,1539802800),(240895,398,8.30,1539889200),(240896,398,8.30,1539975600),(240897,398,0.00,1540062000),(241106,362,0.00,1540062000),(241170,69,8.30,1540062000),(241033,590,0.00,1540062000),(240966,477,0.00,1540062000),(240965,477,8.30,1539975600),(240964,477,8.30,1539889200),(241032,590,8.30,1539975600),(241031,590,8.30,1539889200),(241105,362,8.30,1539975600),(241104,362,0.00,1539889200),(241107,362,0.00,1540148400),(241108,362,0.00,1540234800),(241172,69,8.30,1540234800),(241035,590,8.30,1540234800),(241171,69,8.30,1540148400),(241169,69,0.00,1539975600),(241168,69,8.30,1539889200),(241173,69,0.00,1540321200),(241036,590,8.30,1540321200),(240969,477,8.30,1540321200),(241564,154,8.30,1540321200),(241633,932,8.30,1540321200),(236324,961,0.00,1540321200),(241319,439,8.30,1540321200),(241426,900,8.30,1540321200),(241339,708,8.00,1540321200),(241491,63,9.30,1540321200),(241251,90,8.30,1540321200),(241250,90,0.00,1540234800),(241249,90,0.00,1540148400),(241248,90,0.00,1540062000),(241247,90,0.00,1539975600),(241246,90,0.00,1539889200),(241245,90,0.00,1539802800),(241244,90,8.30,1539716400),(241243,90,0.00,1539630000),(241242,90,0.00,1539543600),(241241,90,0.00,1539457200),(241240,90,0.00,1539370800),(241239,90,0.00,1539284400),(241238,90,8.30,1539198000),(241237,90,0.00,1539111600),(241236,90,0.00,1539025200),(241235,90,0.00,1538938800),(241234,90,0.00,1538852400),(241233,90,0.00,1538766000),(241232,90,0.00,1538679600),(241231,90,0.00,1538593200),(241230,90,0.00,1538506800),(241229,90,0.00,1538420400),(241228,90,0.00,1538334000),(241423,900,0.00,1540062000),(241340,708,0.00,1540062000),(241342,708,8.00,1539975600),(241341,708,8.00,1540148400),(241338,708,8.00,1540234800),(241425,900,8.30,1540234800),(241318,439,8.00,1540234800),(241424,900,8.30,1540148400),(241422,900,8.30,1539975600),(241486,63,10.30,1539889200),(241487,63,9.30,1539975600),(241488,63,0.00,1540062000),(234340,961,0.00,1540062000),(241630,932,6.30,1540062000),(241561,154,0.00,1540062000),(241560,154,8.30,1539975600),(241559,154,8.30,1539889200),(241629,932,10.30,1539975600),(241628,932,8.30,1539889200),(239413,1138,0.00,1539802800),(234442,23,0.00,1539889200),(234563,1068,0.00,1539889200),(234564,1123,0.00,1539889200),(234565,1081,0.00,1539889200),(239797,734,0.00,1540062000),(239818,952,0.00,1539284400),(239819,952,0.00,1539370800),(239820,952,0.00,1539457200),(235046,1002,0.00,1539975600),(235102,1072,0.00,1539975600),(240209,1044,0.00,1539975600),(240210,1044,0.00,1539889200),(240211,1044,0.00,1539802800),(239289,902,8.00,1539889200),(239290,902,8.00,1539975600),(239353,1102,5.30,1539889200),(239354,1102,5.30,1539975600),(235805,1109,0.00,1539975600),(235860,905,8.30,1539284400),(235861,905,8.30,1539370800),(235862,905,0.00,1539457200),(235863,905,8.30,1539543600),(235864,905,8.30,1539630000),(235865,905,8.30,1539716400),(235866,905,8.30,1539802800),(235867,905,8.30,1539889200),(235868,905,8.30,1539975600),(240968,477,8.30,1540234800),(241563,154,8.30,1540234800),(241632,932,9.30,1540234800),(236051,961,0.00,1540234800),(241490,63,8.30,1540234800),(241317,439,8.30,1540148400),(240708,655,8.30,1540234800),(240709,655,8.30,1540321200),(240710,655,4.30,1540407600),(240711,655,8.30,1540494000),(240772,1080,12.30,1540494000),(240771,1080,8.30,1540407600),(240770,1080,12.30,1540321200),(240769,1080,12.30,1540234800),(240868,485,8.30,1540148400),(240869,485,8.30,1540234800),(240870,485,8.30,1540321200),(240871,485,8.30,1540407600),(240872,485,8.30,1540494000),(236240,1109,0.00,1540494000),(236241,1109,0.00,1540407600),(236242,1109,0.00,1540321200),(236243,1109,0.00,1540234800),(240815,922,10.00,1540234800),(240816,922,10.00,1540148400),(236246,1109,0.00,1540148400),(240814,922,10.00,1540321200),(240813,922,9.30,1540407600),(240811,922,10.00,1540494000),(240898,398,8.30,1540148400),(240899,398,8.30,1540234800),(240900,398,8.30,1540321200),(240901,398,8.30,1540407600),(240902,398,8.30,1540494000),(240903,398,8.30,1540580400),(240904,398,0.00,1540666800),(241113,362,8.30,1540666800),(241120,69,0.00,1540666800),(241040,590,0.00,1540666800),(240973,477,0.00,1540666800),(241178,477,8.30,1540580400),(240971,477,8.30,1540494000),(240970,477,8.30,1540407600),(240967,477,8.30,1540148400),(241177,590,8.30,1540580400),(241038,590,8.30,1540494000),(241037,590,8.30,1540407600),(241034,590,8.30,1540148400),(241176,69,8.30,1540580400),(241112,362,0.00,1540580400),(241111,362,8.30,1540494000),(241110,362,8.30,1540407600),(241109,362,8.30,1540321200),(241175,69,0.00,1540494000),(241174,69,0.00,1540407600),(241252,90,0.00,1540407600),(241492,63,9.30,1540407600),(241337,708,8.00,1540407600),(241427,900,8.30,1540407600),(241320,439,8.00,1540407600),(236361,961,0.00,1540407600),(241321,439,8.30,1540494000),(241322,439,8.30,1540580400),(241429,900,8.30,1540580400),(241335,708,0.00,1540580400),(241336,708,8.00,1540494000),(241428,900,8.30,1540494000),(241494,63,8.30,1540580400),(241493,63,9.30,1540494000),(241489,63,10.30,1540148400),(241182,961,0.00,1540580400),(241636,932,11.30,1540580400),(241567,154,8.30,1540580400),(241566,154,8.30,1540494000),(241565,154,8.30,1540407600),(241562,154,8.30,1540148400),(241635,932,9.30,1540494000),(241634,932,9.30,1540407600),(241631,932,8.30,1540148400),(239865,149,10.00,1540148400),(239866,149,8.30,1540234800),(239867,149,10.00,1540321200),(239868,149,7.00,1540407600),(239869,149,10.00,1540494000),(239870,149,0.00,1540580400),(236448,1133,0.00,1540580400),(240004,1112,9.30,1540580400),(239938,1131,9.30,1540580400),(239937,1131,10.00,1540494000),(239936,1131,9.00,1540407600),(239935,1131,8.30,1540321200),(239934,1131,10.00,1540234800),(239933,1131,10.00,1540148400),(240003,1112,9.00,1540494000),(240002,1112,8.30,1540407600),(240001,1112,10.00,1540321200),(240000,1112,10.00,1540234800),(239999,1112,8.30,1540148400),(240029,586,8.30,1540148400),(240030,586,7.20,1540234800),(240031,586,8.10,1540321200),(240032,586,0.00,1540407600),(240370,887,0.00,1540407600),(240304,1130,0.00,1540407600),(236525,1002,0.00,1540407600),(240649,1100,0.00,1540407600),(240582,1099,0.00,1540407600),(240188,1085,0.00,1540407600),(240516,1097,0.00,1540407600),(236538,1072,0.00,1540407600),(240447,1073,0.00,1540407600),(240204,1044,0.00,1540407600),(240112,499,0.00,1540407600),(240111,499,0.00,1540321200),(240110,499,0.00,1540234800),(240109,499,8.30,1540148400),(240446,1073,8.30,1540321200),(240206,1044,0.00,1540321200),(236499,1072,0.00,1540321200),(240515,1097,8.30,1540321200),(240187,1085,8.30,1540321200),(240186,1085,8.20,1540234800),(240185,1085,8.30,1540148400),(240303,1130,8.20,1540321200),(240302,1130,8.20,1540234800),(240301,1130,8.30,1540148400),(240369,887,8.30,1540321200),(240368,887,8.30,1540234800),(240367,887,8.30,1540148400),(240445,1073,8.30,1540234800),(240444,1073,8.30,1540148400),(240514,1097,8.30,1540234800),(240513,1097,8.30,1540148400),(240581,1099,8.30,1540321200),(240580,1099,8.30,1540234800),(240579,1099,8.30,1540148400),(240648,1100,0.00,1540321200),(240647,1100,8.30,1540234800),(240646,1100,8.30,1540148400),(240676,40,8.30,1540148400),(240675,40,4.30,1540062000),(240677,40,8.30,1540234800),(240678,40,8.30,1540321200),(240679,40,8.30,1540407600),(240680,40,8.30,1540494000),(239385,825,9.00,1540148400),(239386,825,0.00,1540234800),(239387,825,9.00,1540321200),(239388,825,9.00,1540407600),(239389,825,9.00,1540494000),(239414,1138,0.00,1539889200),(239415,1138,0.00,1539975600),(239416,1138,0.00,1540062000),(239417,1138,8.30,1540148400),(239418,1138,8.30,1540234800),(239419,1138,8.30,1540321200),(239420,1138,8.30,1540407600),(239421,1138,8.30,1540494000),(239422,1138,8.30,1540580400),(239497,863,5.30,1540580400),(239496,863,7.15,1540494000),(239495,863,7.00,1540407600),(239494,863,7.45,1540321200),(239493,863,7.15,1540234800),(239492,863,8.15,1540148400),(239491,863,0.00,1540062000),(236597,23,0.00,1540580400),(239625,1122,8.30,1540580400),(239680,1124,8.00,1540580400),(239562,1075,8.30,1540580400),(239561,1075,8.30,1540494000),(239560,1075,8.30,1540407600),(239559,1075,8.30,1540321200),(239558,1075,8.30,1540234800),(239557,1075,8.30,1540148400),(239556,1075,0.00,1540062000),(239624,1122,8.30,1540494000),(239623,1122,8.30,1540407600),(239622,1122,8.30,1540321200),(239621,1122,8.30,1540234800),(239620,1122,8.30,1540148400),(239678,1124,9.30,1540407600),(239677,1124,9.30,1540321200),(239676,1124,9.00,1540234800),(239675,1124,11.15,1540148400),(239679,1124,9.30,1540494000),(236642,1068,0.00,1540580400),(236644,1123,0.00,1540580400),(236645,1081,0.00,1540580400),(239765,1125,8.00,1540580400),(239764,1125,9.30,1540494000),(239763,1125,9.30,1540407600),(239762,1125,9.30,1540321200),(239761,1125,9.00,1540234800),(239760,1125,11.15,1540148400),(239798,734,9.30,1540148400),(239799,734,9.30,1540234800),(239800,734,9.30,1540321200),(239801,734,8.30,1540407600),(239802,734,9.30,1540494000),(239828,952,8.30,1540148400),(239829,952,8.30,1540234800),(239830,952,8.30,1540321200),(239831,952,8.30,1540407600),(239832,952,8.30,1540494000),(238648,97,8.30,1540148400),(238649,97,8.30,1540234800),(238650,97,8.30,1540321200),(238651,97,9.00,1540407600),(238652,97,6.30,1540494000),(238653,97,9.30,1540580400),(236672,1141,0.00,1540580400),(236673,1141,0.00,1540494000),(236674,1141,0.00,1540407600),(236677,1141,0.00,1540321200),(236676,1141,2.30,1540234800),(236678,1127,0.00,1540321200),(236679,1127,0.00,1540407600),(236680,1127,2.45,1540494000),(238681,52,9.00,1540148400),(238682,52,9.00,1540234800),(238683,52,9.30,1540321200),(238684,52,9.30,1540407600),(238685,52,9.30,1540494000),(238686,52,8.30,1540580400),(238963,847,8.30,1540580400),(238896,824,8.30,1540580400),(239102,1020,8.30,1540580400),(239034,1019,8.30,1540580400),(238826,503,8.30,1540580400),(237540,1139,0.00,1540580400),(238763,860,9.30,1540580400),(238762,860,8.30,1540494000),(238761,860,9.30,1540407600),(238760,860,9.00,1540321200),(238759,860,9.30,1540234800),(238758,860,10.00,1540148400),(238825,503,8.30,1540494000),(238824,503,8.30,1540407600),(238823,503,8.30,1540321200),(238822,503,8.30,1540234800),(238821,503,8.30,1540148400),(238895,824,9.30,1540494000),(238894,824,9.30,1540407600),(238893,824,9.30,1540321200),(238892,824,9.00,1540234800),(238891,824,9.00,1540148400),(238962,847,8.30,1540494000),(238961,847,8.30,1540407600),(238960,847,4.30,1540321200),(238959,847,8.30,1540234800),(238958,847,8.30,1540148400),(239033,1019,8.30,1540494000),(239032,1019,8.30,1540407600),(239031,1019,8.30,1540321200),(239200,1019,8.30,1540234800),(239029,1019,6.30,1540148400),(239101,1020,8.30,1540494000),(239100,1020,8.30,1540407600),(239099,1020,8.30,1540321200),(239199,1020,8.30,1540234800),(239198,1020,0.00,1540148400),(239185,1140,0.00,1540580400),(239184,1103,8.30,1540580400),(239171,1103,8.30,1540494000),(239170,1103,8.30,1540407600),(239169,1103,8.30,1540321200),(239168,1103,8.30,1540234800),(239167,1103,8.30,1540148400),(239226,904,8.30,1539975600),(239227,904,0.00,1540062000),(239228,904,8.30,1540148400),(239229,904,8.30,1540234800),(239230,904,8.30,1540321200),(239231,904,8.30,1540407600),(239292,902,8.00,1540148400),(239293,902,8.00,1540234800),(239294,902,8.00,1540321200),(239295,902,8.00,1540407600),(239296,902,8.00,1540494000),(239299,902,0.00,1540580400),(239361,1102,10.00,1540580400),(239360,1102,6.00,1540494000),(239359,1102,2.00,1540407600),(239358,1102,5.30,1540321200),(239357,1102,6.00,1540234800),(239356,1102,5.00,1540148400),(239384,825,0.00,1540062000),(236920,23,0.00,1540494000),(239619,1122,0.00,1540062000),(239674,1124,0.00,1540062000),(237094,1068,0.00,1540494000),(237095,1123,0.00,1540494000),(237096,1081,0.00,1540494000),(239759,1125,0.00,1540062000),(237407,961,0.00,1538593200),(237604,1139,0.00,1540494000),(239186,1140,0.00,1540494000),(237987,1142,0.00,1538334000),(237988,1142,0.00,1538420400),(237989,1142,0.00,1538506800),(237990,1142,0.00,1538593200),(237991,1142,0.00,1538679600),(237992,1142,0.00,1538766000),(237993,1142,0.00,1538852400),(237994,1142,0.00,1538938800),(237995,1142,0.00,1539025200),(237996,1142,0.00,1539111600),(237997,1142,0.00,1539198000),(237998,1142,0.00,1539284400),(239256,1142,0.00,1539370800),(239257,1142,0.00,1539457200),(239258,1142,0.00,1539543600),(239259,1142,0.00,1539630000),(241734,1142,0.00,1539716400),(241735,1142,0.00,1539802800),(241736,1142,0.00,1539889200),(241737,1142,0.00,1539975600),(241738,1142,0.00,1540062000),(241739,1142,0.00,1540148400),(241740,1142,0.00,1540234800),(241741,1142,0.00,1540321200),(241742,1142,0.00,1540407600),(241743,1142,0.00,1540494000),(238015,905,8.30,1540148400),(238016,905,8.30,1540234800),(238017,905,8.30,1540321200),(238018,905,8.30,1540407600),(238019,905,8.30,1540494000),(238020,905,8.30,1540580400),(239871,149,0.00,1540666800),(239872,149,0.00,1540753200),(239873,149,0.00,1540839600),(239874,149,10.30,1540926000),(239939,1131,0.00,1540666800),(239940,1131,9.30,1540753200),(239941,1131,9.00,1540839600),(239942,1131,10.30,1540926000),(240005,1112,0.00,1540666800),(240006,1112,9.00,1540753200),(240007,1112,9.00,1540839600),(239943,1112,8.30,1540926000),(240033,586,0.00,1540494000),(240034,586,0.00,1540580400),(240035,586,0.00,1540666800),(240036,586,9.30,1540753200),(240037,586,8.30,1540839600),(240038,586,8.30,1540926000),(240375,887,8.30,1540839600),(240309,1130,8.30,1540839600),(238125,1002,0.00,1540839600),(240654,1100,8.30,1540839600),(240587,1099,8.30,1540839600),(240193,1085,2.00,1540839600),(240521,1097,8.30,1540839600),(238130,1072,0.00,1540839600),(240452,1073,8.30,1540839600),(240199,1044,0.00,1540839600),(240117,499,8.30,1540839600),(240116,499,9.30,1540753200),(240115,499,0.00,1540666800),(240114,499,0.00,1540580400),(240113,499,0.00,1540494000),(240118,499,9.30,1540926000),(240192,1085,9.00,1540753200),(240191,1085,0.00,1540666800),(240190,1085,0.00,1540580400),(240189,1085,0.00,1540494000),(240308,1130,9.30,1540753200),(240307,1130,0.00,1540666800),(240306,1130,0.00,1540580400),(240305,1130,0.00,1540494000),(240377,1130,9.30,1540926000),(240374,887,9.30,1540753200),(240373,887,0.00,1540666800),(240372,887,0.00,1540580400),(240371,887,0.00,1540494000),(240376,887,9.30,1540926000),(240451,1073,9.30,1540753200),(240450,1073,0.00,1540666800),(240449,1073,0.00,1540580400),(240448,1073,0.00,1540494000),(240453,1073,9.30,1540926000),(240198,1044,0.00,1540926000),(240454,1072,0.00,1540926000),(240522,1097,9.30,1540926000),(240520,1097,9.30,1540753200),(240519,1097,0.00,1540666800),(240518,1097,0.00,1540580400),(240517,1097,0.00,1540494000),(240586,1099,9.30,1540753200),(240585,1099,0.00,1540666800),(240584,1099,0.00,1540580400),(240583,1099,0.00,1540494000),(240588,1099,9.30,1540926000),(240653,1100,9.30,1540753200),(240652,1100,0.00,1540666800),(240651,1100,0.00,1540580400),(240650,1100,0.00,1540494000),(240589,1100,9.30,1540926000),(240681,40,8.30,1540580400),(240682,40,5.00,1540666800),(240683,40,8.30,1540753200),(240684,40,8.30,1540839600),(240685,40,8.30,1540926000),(240712,655,8.30,1540580400),(240713,655,0.00,1540666800),(240714,655,8.30,1540753200),(240715,655,8.30,1540839600),(240716,655,8.30,1540926000),(240717,1080,8.30,1540926000),(240776,1080,12.30,1540839600),(240775,1080,9.00,1540753200),(240774,1080,6.00,1540666800),(240773,1080,12.30,1540580400),(240812,922,9.30,1540580400),(240810,922,0.00,1540666800),(240809,922,8.30,1540753200),(240808,922,4.30,1540839600),(240807,922,10.00,1540926000),(238219,1109,0.00,1540926000),(238230,485,8.30,1540926000),(240876,485,8.30,1540839600),(240875,485,8.30,1540753200),(240874,485,0.00,1540666800),(240873,485,8.30,1540580400),(240905,398,8.30,1540753200),(240906,398,8.30,1540839600),(240907,398,8.30,1540926000),(241116,362,0.00,1540926000),(241117,69,8.30,1540926000),(241043,590,8.30,1540926000),(241506,477,8.30,1540926000),(241571,154,8.30,1540926000),(240975,477,8.30,1540839600),(240974,477,8.30,1540753200),(241042,590,8.30,1540839600),(241118,69,0.00,1540839600),(241041,590,8.30,1540753200),(241115,362,8.30,1540839600),(241114,362,0.00,1540753200),(241119,69,8.30,1540753200),(241572,932,11.30,1540926000),(241503,961,0.00,1540926000),(241502,439,8.30,1540926000),(241501,900,8.30,1540926000),(241500,708,8.00,1540926000),(241499,63,8.30,1540926000),(241258,90,8.30,1540926000),(241323,439,0.00,1540666800),(241324,439,8.30,1540753200),(241325,439,8.30,1540839600),(241434,900,8.30,1540839600),(241332,708,8.00,1540839600),(241436,708,8.00,1540753200),(241334,708,0.00,1540666800),(241435,900,8.30,1540753200),(241430,900,0.00,1540666800),(241497,63,10.30,1540839600),(241496,63,8.30,1540753200),(241495,63,0.00,1540666800),(238348,961,0.00,1540839600),(241639,932,8.30,1540839600),(241570,154,8.30,1540839600),(241569,154,8.30,1540753200),(241568,154,0.00,1540666800),(241638,932,10.30,1540753200),(241637,932,0.00,1540666800),(238654,97,5.00,1540666800),(238655,97,9.00,1540753200),(238656,97,8.30,1540839600),(238373,1127,2.30,1540580400),(238374,1127,0.00,1540666800),(238687,52,0.00,1540666800),(238688,52,8.30,1540753200),(239108,52,9.00,1540839600),(238690,52,9.00,1540926000),(239107,847,8.30,1540839600),(239106,824,0.00,1540839600),(239105,1020,0.00,1540839600),(239037,1019,8.30,1540839600),(238829,503,8.30,1540839600),(238386,1139,0.00,1540839600),(238766,860,9.00,1540839600),(238765,860,9.30,1540753200),(238764,860,0.00,1540666800),(238767,860,10.00,1540926000),(238768,1139,0.00,1540926000),(238830,503,8.30,1540926000),(238828,503,8.30,1540753200),(238827,503,0.00,1540666800),(238898,824,6.30,1540753200),(238897,824,0.00,1540666800),(238969,824,8.30,1540926000),(238968,847,8.30,1540926000),(238965,847,8.30,1540753200),(238964,847,0.00,1540666800),(239036,1019,8.30,1540753200),(239035,1019,0.00,1540666800),(239038,1019,8.30,1540926000),(239104,1020,1.00,1540753200),(239103,1020,0.00,1540666800),(238452,1140,0.00,1540753200),(239182,1103,8.30,1540753200),(239183,1103,0.00,1540666800),(239181,1103,8.30,1540839600),(239180,1103,8.30,1540926000),(239300,902,0.00,1540666800),(239301,902,8.00,1540753200),(239302,902,8.00,1540839600),(239303,902,8.00,1540926000),(239362,1102,0.00,1540666800),(239363,1102,6.00,1540753200),(239305,1102,6.00,1540839600),(239304,1102,1.00,1540926000),(239390,825,9.00,1540580400),(239391,825,0.00,1540666800),(239392,825,9.00,1540753200),(239393,825,8.30,1540839600),(239394,825,8.30,1540926000),(239423,1138,0.00,1540666800),(239424,1138,8.00,1540753200),(239425,1138,8.30,1540839600),(239427,1138,8.30,1540926000),(239500,863,7.15,1540839600),(239499,863,8.00,1540753200),(239498,863,0.00,1540666800),(239501,863,7.45,1540926000),(239509,1075,0.00,1540666800),(239508,1075,0.00,1540753200),(238495,1068,0.00,1540753200),(239682,1124,9.30,1540753200),(238498,1122,0.00,1540753200),(238501,1122,0.00,1540666800),(239681,1124,0.00,1540666800),(238512,1068,0.00,1540666800),(238511,1123,0.00,1540666800),(238510,1081,0.00,1540666800),(239766,1125,0.00,1540666800),(239683,1124,7.30,1540839600),(239684,1124,9.30,1540926000),(239507,1075,0.00,1540839600),(238522,1068,0.00,1540839600),(238523,1123,0.00,1540839600),(238524,1081,0.00,1540839600),(239768,1125,7.30,1540839600),(239767,1125,9.30,1540753200),(239703,1125,9.30,1540926000),(238550,1143,7.00,1540753200),(238551,1143,8.30,1540839600),(239504,1143,8.30,1540926000),(238549,1143,0.00,1540666800),(238567,953,0.00,1540580400),(238568,953,0.00,1540666800),(238569,953,0.00,1540753200),(238570,953,0.00,1540839600),(238571,953,0.00,1540926000),(238566,953,0.00,1540494000),(239803,734,9.30,1540580400),(239804,734,0.00,1540666800),(239805,734,9.30,1540753200),(239806,734,8.30,1540839600),(238576,734,9.30,1540926000),(239835,952,8.30,1540580400),(239836,952,0.00,1540666800),(239839,952,8.30,1540753200),(239840,952,8.30,1540839600),(239841,952,8.30,1540926000),(238582,1144,0.00,1538334000),(238583,1144,0.00,1538420400),(238584,1144,0.00,1538506800),(238585,1144,0.00,1538593200),(238586,1144,0.00,1538679600),(238587,1144,0.00,1538766000),(238588,1144,0.00,1538852400),(238589,1144,0.00,1538938800),(238590,1144,0.00,1539025200),(238591,1144,0.00,1539111600),(238592,1144,0.00,1539198000),(238593,1144,0.00,1539284400),(238594,1144,0.00,1539370800),(238595,1144,0.00,1539457200),(238596,1144,0.00,1539543600),(238597,1144,0.00,1539630000),(238598,1144,0.00,1539716400),(238599,1144,0.00,1539802800),(238600,1144,0.00,1539889200),(238601,1144,0.00,1539975600),(238602,1144,0.00,1540062000),(239201,1144,0.00,1540234800),(238604,1144,0.00,1540148400),(239202,1144,0.00,1540321200),(239203,1144,0.00,1540407600),(239204,1144,0.00,1540494000),(239205,1144,0.00,1540580400),(238618,1144,8.30,1540753200),(239206,1144,0.00,1540666800),(238619,1144,8.30,1540839600),(238831,1144,8.30,1540926000),(239232,904,6.00,1540494000),(239233,904,6.00,1540580400),(239234,904,0.00,1540666800),(239235,904,8.30,1540753200),(239236,904,8.30,1540839600),(239237,904,5.30,1540926000),(238657,97,0.00,1540926000),(238658,1141,0.00,1540926000),(241643,1127,0.00,1540926000),(239039,1020,0.00,1540926000),(239109,1140,0.00,1540839600),(239187,1140,0.00,1540407600),(239188,1140,0.00,1540321200),(239189,1140,0.00,1540234800),(239190,1140,0.00,1540148400),(239238,1142,0.00,1540926000),(239239,1142,0.00,1540839600),(239240,1142,0.00,1540753200),(239241,1142,0.00,1540666800),(239270,1142,0.00,1540580400),(239291,902,0.00,1540062000),(239355,1102,0.00,1540062000),(239395,1132,0.00,1540926000),(239502,23,0.00,1540926000),(239503,1122,0.00,1540926000),(239685,1075,0.00,1540926000),(239626,1143,0.00,1540580400),(239686,1068,0.00,1540926000),(239687,1123,0.00,1540926000),(239688,1081,0.00,1540926000),(239827,952,0.00,1540062000),(240378,1002,0.00,1540926000),(240523,1085,0.00,1540926000),(240200,1044,0.00,1540753200),(240201,1044,0.00,1540666800),(240202,1044,0.00,1540580400),(240203,1044,0.00,1540494000),(240205,1044,0.00,1540234800),(240207,1044,0.00,1540148400),(241254,90,0.00,1540580400),(241253,90,0.00,1540494000),(241255,90,0.00,1540666800),(241256,90,0.00,1540753200),(241257,90,0.00,1540839600),(241640,905,8.30,1540753200),(241641,905,8.30,1540839600),(241642,905,8.30,1540926000),(241646,1145,0.00,1538593200),(241647,1145,0.00,1538679600),(241648,1145,0.00,1538766000),(241649,1145,0.00,1538852400),(241650,1145,0.00,1538938800),(241651,1145,0.00,1539025200),(241652,1145,0.00,1539111600),(241653,1145,0.00,1539198000),(241654,1145,0.00,1539284400),(241655,1145,0.00,1539370800),(241656,1145,0.00,1539457200),(241657,1145,0.00,1539543600),(241658,1145,0.00,1539630000),(241659,1145,0.00,1539716400),(241660,1145,0.00,1539802800),(241661,1145,0.00,1539889200),(241662,1145,0.00,1539975600),(241663,1145,0.00,1540062000),(241664,1145,0.00,1540148400),(241665,1145,0.00,1540234800),(241666,1145,0.00,1540321200),(241667,1145,0.00,1540407600),(241668,1145,0.00,1540494000),(241669,1145,0.00,1540580400),(241670,1145,0.00,1540666800),(241680,1145,0.00,1540753200),(241683,1145,8.30,1540839600),(241684,1145,8.30,1540926000),(241685,1146,0.00,1538334000),(241686,1146,0.00,1538420400),(241687,1146,0.00,1538506800),(241688,1146,0.00,1538593200),(241689,1146,0.00,1538679600),(241690,1146,0.00,1538766000),(241691,1146,0.00,1538852400),(241692,1146,0.00,1538938800),(241693,1146,0.00,1539025200),(241694,1146,0.00,1539111600),(241695,1146,0.00,1539198000),(241696,1146,0.00,1539284400),(241697,1146,0.00,1539370800),(241698,1146,0.00,1539457200),(241699,1146,0.00,1539543600),(241700,1146,0.00,1539630000),(241744,1146,8.30,1539716400),(241745,1146,8.30,1539802800),(241746,1146,6.50,1539889200),(241747,1146,7.30,1539975600),(241748,1146,0.00,1540062000),(241749,1146,8.30,1540148400),(241750,1146,6.00,1540234800),(241751,1146,8.30,1540321200),(241752,1146,8.30,1540407600),(241753,1146,8.30,1540494000),(241754,1146,8.30,1540580400),(241755,1146,0.00,1540666800),(241756,1146,8.30,1540753200),(241720,1146,0.00,1540839600),(255110,97,8.30,1541012400),(255111,97,8.30,1541098800),(255112,97,8.30,1541185200),(255240,52,9.30,1541098800),(255241,52,8.30,1541185200),(255242,52,0.00,1541271600),(255504,847,0.00,1541271600),(255613,1020,0.00,1541271600),(255546,1019,0.00,1541271600),(255747,1144,0.00,1541271600),(255389,503,0.00,1541271600),(241776,1139,0.00,1541271600),(255321,860,0.00,1541271600),(255320,860,9.30,1541185200),(255319,860,9.30,1541098800),(255318,860,8.00,1541012400),(255388,503,8.30,1541185200),(255387,503,8.30,1541098800),(255386,503,8.30,1541012400),(255440,824,0.00,1541271600),(255439,824,8.30,1541185200),(255438,824,8.00,1541098800),(255437,824,9.00,1541012400),(255501,847,6.30,1541012400),(255503,847,8.30,1541185200),(255545,1019,4.30,1541185200),(255543,1019,8.30,1541012400),(255544,1019,8.30,1541098800),(241831,1140,0.00,1541271600),(255685,1103,0.00,1541271600),(255684,1103,8.30,1541185200),(255683,1103,8.30,1541098800),(255682,1103,8.30,1541012400),(255746,1144,0.00,1541185200),(255745,1144,8.30,1541098800),(255744,1144,8.30,1541012400),(255612,1020,0.00,1541185200),(255826,1147,0.00,1541012400),(255827,1147,8.30,1541098800),(255828,1147,0.00,1541185200),(241860,1139,0.00,1541185200),(255900,1145,8.00,1541185200),(255899,1145,10.00,1541098800),(255898,1145,8.30,1541012400),(256154,902,8.00,1541012400),(256155,902,0.00,1541098800),(256156,902,8.00,1541185200),(256209,1102,11.00,1541098800),(256208,1102,6.30,1541012400),(256210,1102,2.00,1541185200),(256303,1131,9.30,1541012400),(256304,1131,8.30,1541098800),(256305,1131,9.00,1541185200),(256306,1131,0.00,1541271600),(256368,1112,0.00,1541271600),(256367,1112,5.30,1541185200),(256366,1112,8.30,1541098800),(256365,1112,9.30,1541012400),(256242,149,0.00,1541271600),(256241,149,9.00,1541185200),(256240,149,8.30,1541098800),(256239,149,7.20,1541012400),(256474,586,0.00,1541012400),(256475,586,9.30,1541098800),(256476,586,8.30,1541185200),(256477,586,0.00,1541271600),(256728,887,0.00,1541271600),(256665,1130,0.00,1541271600),(241981,1002,0.00,1541271600),(256999,1100,0.00,1541271600),(256934,1099,0.00,1541271600),(256600,1085,0.00,1541271600),(256867,1097,0.00,1541271600),(256799,1073,0.00,1541271600),(249164,1044,0.00,1541271600),(249163,1044,0.00,1541185200),(249162,1044,0.00,1541098800),(249161,1044,0.00,1541012400),(256531,499,0.00,1541271600),(256530,499,8.30,1541185200),(256529,499,9.30,1541098800),(256528,499,9.30,1541012400),(256599,1085,8.30,1541185200),(256598,1085,0.00,1541098800),(256597,1085,0.00,1541012400),(256664,1130,8.30,1541185200),(256663,1130,9.30,1541098800),(256662,1130,9.30,1541012400),(256727,887,8.30,1541185200),(256726,887,9.30,1541098800),(256725,887,9.30,1541012400),(256798,1073,8.30,1541185200),(256797,1073,9.30,1541098800),(256796,1073,9.30,1541012400),(256866,1097,0.00,1541185200),(256865,1097,9.30,1541098800),(256864,1097,9.30,1541012400),(256933,1099,8.30,1541185200),(256932,1099,9.30,1541098800),(256931,1099,9.30,1541012400),(256998,1100,8.30,1541185200),(256997,1100,9.30,1541098800),(256996,1100,9.30,1541012400),(257085,40,8.30,1541012400),(257086,40,8.30,1541098800),(257087,40,8.30,1541185200),(255016,825,9.30,1541012400),(255017,825,8.30,1541098800),(255018,825,9.30,1541185200),(254674,1138,8.30,1541012400),(254675,1138,8.30,1541098800),(254676,1138,8.30,1541185200),(254677,1138,0.00,1541271600),(254740,863,7.15,1541185200),(254739,863,7.15,1541098800),(254738,863,6.00,1541012400),(254741,863,0.00,1541271600),(242031,23,0.00,1541271600),(246752,1122,0.00,1541271600),(254988,1143,0.00,1541271600),(254850,1124,0.00,1541271600),(254849,1124,9.00,1541185200),(254848,1124,8.30,1541098800),(254847,1124,9.00,1541012400),(242041,1075,0.00,1541271600),(254918,1125,0.00,1541271600),(254917,1125,0.00,1541185200),(254916,1125,8.30,1541098800),(254915,1125,9.00,1541012400),(242048,1075,0.00,1541185200),(254987,1143,8.30,1541185200),(254986,1143,8.30,1541098800),(254985,1143,8.00,1541012400),(248895,952,8.30,1541012400),(248896,952,8.30,1541098800),(248897,952,8.30,1541185200),(255080,734,8.30,1541012400),(255081,734,9.30,1541098800),(257114,655,8.30,1541012400),(257176,1080,9.00,1541012400),(257177,1080,9.30,1541098800),(257178,1080,9.30,1541185200),(257115,655,8.30,1541098800),(257116,655,8.30,1541185200),(257324,485,4.30,1541012400),(257325,485,8.30,1541098800),(257326,485,8.30,1541185200),(257327,485,0.00,1541271600),(257264,922,0.00,1541271600),(257263,922,9.00,1541185200),(257262,922,9.00,1541098800),(257261,922,9.30,1541012400),(252667,398,8.30,1541012400),(252668,398,8.30,1541098800),(252669,398,8.30,1541185200),(252670,398,0.00,1541271600),(257515,362,0.00,1541271600),(257583,69,8.30,1541271600),(257445,590,0.00,1541271600),(257384,477,0.00,1541271600),(257383,477,8.30,1541185200),(257382,477,8.30,1541098800),(257381,477,8.30,1541012400),(257444,590,6.30,1541185200),(257448,590,8.00,1541098800),(257456,590,8.30,1541012400),(257514,362,8.30,1541185200),(257513,362,0.00,1541098800),(257512,362,8.30,1541012400),(257582,69,0.00,1541185200),(257581,69,8.30,1541098800),(257580,69,0.00,1541012400),(258134,154,8.30,1541185200),(257988,932,8.30,1541185200),(242264,961,0.00,1541185200),(257700,439,8.30,1541185200),(257708,439,8.30,1541098800),(257707,439,8.30,1541012400),(257709,439,0.00,1541271600),(242151,961,0.00,1541271600),(259228,900,0.00,1541271600),(257774,708,0.00,1541271600),(257773,708,8.00,1541185200),(257772,708,0.00,1541098800),(257771,708,8.00,1541012400),(259227,900,8.30,1541185200),(259226,900,8.30,1541098800),(259225,900,8.30,1541012400),(257837,63,0.00,1541271600),(257836,63,8.30,1541185200),(257835,63,8.30,1541098800),(257834,63,8.30,1541012400),(242182,90,0.00,1541185200),(258133,154,8.30,1541098800),(258132,154,8.30,1541012400),(258135,154,0.00,1541271600),(257989,932,6.30,1541271600),(257987,932,9.30,1541098800),(257986,932,10.30,1541012400),(250289,961,0.00,1541012400),(257061,1148,8.15,1541012400),(257062,1148,8.30,1541098800),(257063,1148,8.30,1541185200),(242283,1002,0.00,1541185200),(255239,52,9.30,1541012400),(255502,847,8.30,1541098800),(255020,825,9.00,1541358000),(255021,825,8.30,1541444400),(254678,1138,8.30,1541358000),(254679,1138,8.30,1541444400),(254680,1138,9.30,1541530800),(254681,1138,9.30,1541617200),(254682,1138,9.00,1541703600),(254746,863,7.15,1541703600),(242332,23,0.00,1541703600),(254792,1122,8.30,1541703600),(254993,1143,8.30,1541703600),(254745,863,6.45,1541617200),(254744,863,7.45,1541530800),(254743,863,7.15,1541444400),(254742,863,8.00,1541358000),(254855,1124,9.00,1541703600),(254854,1124,9.30,1541617200),(254853,1124,9.30,1541530800),(254852,1124,8.30,1541444400),(254851,1124,9.00,1541358000),(242360,1075,0.00,1541703600),(254923,1125,9.00,1541703600),(254922,1125,9.30,1541617200),(254921,1125,0.00,1541530800),(254920,1125,8.30,1541444400),(254919,1125,9.00,1541358000),(254992,1143,8.30,1541617200),(254991,1143,8.30,1541530800),(254989,1143,8.30,1541444400),(254990,1143,8.30,1541358000),(255082,734,8.15,1541185200),(255083,734,0.00,1541271600),(255084,734,4.15,1541358000),(255085,734,9.30,1541444400),(255086,734,8.30,1541530800),(255087,734,8.30,1541617200),(248899,952,8.30,1541358000),(248900,952,8.30,1541444400),(248901,952,8.30,1541530800),(255243,52,9.00,1541358000),(255244,52,8.30,1541444400),(255245,52,0.00,1541530800),(255507,847,0.00,1541530800),(255443,824,8.30,1541530800),(255616,1020,0.00,1541530800),(255549,1019,8.30,1541530800),(255832,1147,0.30,1541530800),(255750,1144,4.30,1541530800),(255833,503,8.30,1541530800),(247735,1139,0.00,1541530800),(255834,860,9.30,1541530800),(255323,860,4.30,1541444400),(255322,860,8.30,1541358000),(255325,860,8.30,1541617200),(244980,1139,0.00,1541703600),(255326,860,9.30,1541703600),(255394,503,8.30,1541703600),(255393,503,8.30,1541617200),(255391,503,8.30,1541444400),(255390,503,8.30,1541358000),(255813,1147,0.00,1541703600),(255752,1144,8.30,1541703600),(255551,1019,8.30,1541703600),(255618,1020,0.00,1541703600),(255445,824,8.30,1541703600),(255444,824,8.30,1541617200),(255442,824,8.30,1541444400),(255441,824,9.00,1541358000),(255509,847,8.30,1541703600),(255508,847,0.00,1541617200),(255506,847,8.30,1541444400),(255505,847,8.30,1541358000),(255548,1019,8.30,1541444400),(255547,1019,8.30,1541358000),(255550,1019,8.30,1541617200),(255247,52,0.00,1541703600),(243441,1140,0.00,1541703600),(255690,1103,8.30,1541703600),(255689,1103,8.30,1541617200),(255688,1103,8.30,1541530800),(255687,1103,4.30,1541444400),(255686,1103,6.30,1541358000),(255751,1144,8.30,1541617200),(255749,1144,8.30,1541444400),(255748,1144,8.30,1541358000),(255814,1147,0.00,1541617200),(255831,1147,5.30,1541444400),(255830,1147,8.30,1541358000),(255829,1147,0.00,1541271600),(243352,1139,0.00,1541617200),(255905,1145,10.30,1541617200),(255904,1145,7.00,1541530800),(255903,1145,8.30,1541444400),(255902,1145,9.30,1541358000),(255901,1145,4.00,1541271600),(255964,1149,0.00,1541012400),(255967,1149,0.00,1541271600),(255968,1149,0.00,1541358000),(255965,1149,0.00,1541098800),(255969,1149,0.00,1541444400),(255970,1149,0.00,1541530800),(255966,1149,0.00,1541185200),(255971,1149,8.30,1541617200),(255972,1149,8.30,1541703600),(256157,902,0.00,1541271600),(256158,902,8.00,1541358000),(256159,902,8.00,1541444400),(256160,902,8.00,1541530800),(256161,902,8.00,1541617200),(256162,902,8.00,1541703600),(256216,1102,6.00,1541703600),(256215,1102,1.30,1541617200),(256214,1102,6.00,1541530800),(256213,1102,1.30,1541444400),(256212,1102,6.30,1541358000),(256307,1131,9.30,1541358000),(256369,1112,9.30,1541358000),(256244,149,8.30,1541444400),(256243,149,9.30,1541358000),(256245,149,9.30,1541530800),(256246,149,8.00,1541617200),(256247,149,10.00,1541703600),(256373,1112,9.30,1541703600),(256372,1112,8.30,1541617200),(256371,1112,9.30,1541530800),(256370,1112,8.30,1541444400),(256308,1131,8.30,1541444400),(256309,1131,9.30,1541530800),(256310,1131,8.30,1541617200),(256311,1131,10.00,1541703600),(256478,586,8.30,1541358000),(256479,586,8.30,1541444400),(256480,586,8.30,1541530800),(256481,586,8.30,1541617200),(256733,887,8.30,1541703600),(256670,1130,8.30,1541703600),(257004,1100,8.30,1541703600),(256482,586,8.30,1541703600),(256939,1099,4.00,1541703600),(256605,1085,8.30,1541703600),(257069,1148,4.00,1541703600),(256872,1097,8.30,1541703600),(256803,1073,8.30,1541703600),(249146,1044,0.00,1541703600),(256536,499,8.30,1541703600),(256535,499,8.30,1541617200),(256534,499,8.30,1541530800),(256533,499,8.30,1541444400),(256532,499,8.30,1541358000),(249148,1044,0.00,1541530800),(256801,1073,8.30,1541530800),(256870,1097,0.00,1541530800),(257067,1148,8.30,1541530800),(256603,1085,8.30,1541530800),(256602,1085,8.30,1541444400),(256601,1085,8.30,1541358000),(256604,1085,8.30,1541617200),(256669,1130,8.30,1541617200),(256668,1130,8.30,1541530800),(256667,1130,8.30,1541444400),(256666,1130,8.30,1541358000),(256732,887,8.30,1541617200),(256730,887,8.30,1541444400),(256731,887,8.30,1541530800),(256729,887,8.30,1541358000),(257003,1100,8.30,1541617200),(256938,1099,8.30,1541617200),(257068,1148,8.30,1541617200),(256871,1097,8.30,1541617200),(256802,1073,8.30,1541617200),(256806,1073,8.30,1541444400),(256800,1073,8.30,1541358000),(256869,1097,0.00,1541444400),(256868,1097,4.15,1541358000),(256937,1099,8.30,1541530800),(256936,1099,8.30,1541444400),(256935,1099,4.15,1541358000),(257002,1100,4.15,1541530800),(257001,1100,8.30,1541444400),(257000,1100,8.30,1541358000),(257066,1148,8.30,1541444400),(257065,1148,8.30,1541358000),(257089,40,5.00,1541358000),(257088,40,6.00,1541271600),(257090,40,8.30,1541444400),(257091,40,8.30,1541530800),(257092,40,8.30,1541617200),(257118,655,0.00,1541358000),(257119,655,8.30,1541444400),(257120,655,8.30,1541530800),(257121,655,8.30,1541617200),(257183,1080,8.30,1541617200),(257182,1080,10.30,1541530800),(257181,1080,9.30,1541444400),(257180,1080,12.30,1541358000),(257265,922,9.30,1541358000),(257266,922,9.30,1541444400),(257267,922,9.30,1541530800),(257268,922,9.30,1541617200),(257331,485,8.30,1541617200),(257330,485,8.30,1541530800),(257329,485,8.30,1541444400),(257328,485,8.30,1541358000),(252672,398,8.30,1541444400),(252673,398,8.30,1541530800),(252674,398,8.30,1541617200),(257519,362,0.00,1541617200),(257587,69,8.30,1541617200),(257451,590,8.30,1541617200),(257387,477,8.30,1541617200),(257386,477,8.30,1541530800),(257376,477,8.30,1541444400),(257385,477,8.30,1541358000),(257388,477,8.30,1541703600),(257452,590,8.30,1541703600),(257450,590,8.30,1541530800),(257449,590,8.30,1541444400),(257446,590,8.30,1541358000),(257518,362,8.30,1541530800),(257517,362,0.00,1541444400),(257516,362,8.30,1541358000),(257586,69,0.00,1541530800),(257585,69,8.30,1541444400),(257584,69,0.00,1541358000),(258139,154,8.30,1541617200),(257993,932,9.30,1541617200),(243747,961,0.00,1541617200),(257712,439,8.30,1541617200),(259232,900,8.30,1541617200),(257778,708,8.00,1541617200),(257841,63,8.30,1541617200),(257647,90,8.30,1541617200),(257648,90,0.00,1541703600),(257842,63,8.30,1541703600),(257779,708,8.00,1541703600),(259233,900,8.30,1541703600),(257713,439,8.30,1541703600),(257711,439,8.30,1541530800),(257697,439,8.30,1541444400),(257710,439,8.30,1541358000),(257777,708,8.00,1541530800),(257776,708,8.00,1541444400),(257775,708,8.00,1541358000),(259231,900,8.30,1541530800),(259230,900,8.30,1541444400),(259229,900,8.30,1541358000),(257840,63,8.30,1541530800),(257839,63,8.30,1541444400),(257838,63,8.30,1541358000),(242814,961,0.00,1541703600),(257994,932,10.00,1541703600),(258140,154,8.30,1541703600),(258138,154,8.30,1541530800),(258137,154,8.30,1541444400),(258136,154,8.30,1541358000),(257992,932,9.30,1541530800),(257991,932,9.30,1541444400),(257990,932,9.30,1541358000),(255019,825,0.00,1541271600),(255022,825,8.30,1541530800),(255023,825,8.30,1541617200),(255024,825,8.30,1541703600),(255025,825,8.30,1541790000),(255026,825,0.00,1541876400),(255027,825,8.30,1541962800),(242936,1132,0.00,1541012400),(246755,1122,0.00,1541530800),(242953,23,0.00,1541530800),(242975,23,0.00,1541617200),(254791,1122,0.00,1541617200),(242992,1075,0.00,1541530800),(243012,1075,0.00,1541617200),(248898,952,0.00,1541271600),(249147,1044,0.00,1541617200),(257064,1148,0.00,1541271600),(255115,97,8.30,1541444400),(255617,1020,0.00,1541617200),(243466,1140,0.00,1541617200),(255246,52,0.00,1541617200),(255906,1145,8.30,1541703600),(256211,1102,0.00,1541271600),(257117,655,0.00,1541271600),(257179,1080,0.00,1541271600),(252671,398,8.30,1541358000),(257588,69,0.00,1541703600),(257520,362,8.30,1541703600),(250296,90,0.00,1541012400),(255116,97,8.30,1541530800),(255117,97,8.30,1541617200),(255118,97,8.30,1541703600),(255119,97,8.30,1541790000),(255120,97,0.00,1541876400),(255121,97,8.45,1541962800),(255122,97,8.30,1542049200),(243801,1141,0.00,1542049200),(243802,1127,0.00,1542049200),(243803,1127,0.00,1541962800),(243804,1127,0.00,1541876400),(243805,1127,0.00,1541790000),(243806,1127,0.00,1541703600),(243807,1127,6.30,1541617200),(255248,52,0.00,1541790000),(255249,52,0.00,1541876400),(255250,52,9.30,1541962800),(255251,52,9.30,1542049200),(255513,847,8.30,1542049200),(255449,824,8.30,1542049200),(255622,1020,0.00,1542049200),(255555,1019,8.30,1542049200),(255976,1149,8.30,1542049200),(255756,1144,8.30,1542049200),(255809,1147,0.00,1542049200),(255398,503,8.30,1542049200),(245019,1139,0.00,1542049200),(255330,860,9.30,1542049200),(255329,860,0.00,1541962800),(255328,860,0.00,1541876400),(255327,860,0.00,1541790000),(243830,1139,0.00,1541790000),(255395,503,8.30,1541790000),(255396,503,0.00,1541876400),(255397,503,8.30,1541962800),(255448,824,9.30,1541962800),(255447,824,0.00,1541876400),(255446,824,8.30,1541790000),(255510,847,8.30,1541790000),(255511,847,0.00,1541876400),(255512,847,8.30,1541962800),(255554,1019,0.00,1541962800),(255553,1019,0.00,1541876400),(255552,1019,6.00,1541790000),(255619,1020,0.00,1541790000),(243871,1140,0.00,1541790000),(255691,1103,8.30,1541790000),(255692,1103,0.00,1541876400),(255693,1103,8.30,1541962800),(255694,1103,8.30,1542049200),(243878,1140,0.00,1542049200),(255755,1144,8.30,1541962800),(255754,1144,0.00,1541876400),(255753,1144,8.30,1541790000),(255910,1145,10.30,1542049200),(255909,1145,11.00,1541962800),(255908,1145,3.30,1541876400),(255907,1145,8.30,1541790000),(255973,1149,8.30,1541790000),(255974,1149,0.00,1541876400),(255975,1149,8.30,1541962800),(256125,904,8.30,1541012400),(256126,904,7.30,1541098800),(256127,904,8.30,1541185200),(256128,904,0.00,1541271600),(256129,904,8.30,1541358000),(256130,904,8.30,1541444400),(256131,904,8.30,1541530800),(256132,904,2.30,1541617200),(256133,904,8.30,1541703600),(256134,904,8.30,1541790000),(256135,904,0.00,1541876400),(256136,904,8.30,1541962800),(256137,904,8.30,1542049200),(256163,902,8.00,1541790000),(256164,902,0.00,1541876400),(256165,902,8.00,1541962800),(256166,902,8.00,1542049200),(256167,902,8.00,1542135600),(256221,1102,2.00,1542135600),(256220,1102,6.00,1542049200),(256219,1102,6.00,1541962800),(256218,1102,0.00,1541876400),(256217,1102,6.00,1541790000),(256248,149,10.30,1541790000),(256249,149,0.00,1541876400),(256250,149,8.30,1541962800),(256251,149,10.00,1542049200),(256377,1112,6.30,1542049200),(256315,1131,10.00,1542049200),(256314,1131,10.30,1541962800),(256313,1131,0.00,1541876400),(256312,1131,10.30,1541790000),(256376,1112,8.30,1541962800),(256375,1112,0.00,1541876400),(256374,1112,9.50,1541790000),(256483,586,8.30,1541790000),(256484,586,0.00,1541876400),(256485,586,9.30,1541962800),(256486,586,9.30,1542049200),(256737,887,9.30,1542049200),(256674,1130,9.30,1542049200),(257008,1100,9.30,1542049200),(256943,1099,9.30,1542049200),(256609,1085,9.30,1542049200),(257073,1148,0.00,1542049200),(256876,1097,9.30,1542049200),(256808,1073,9.30,1542049200),(249142,1044,0.00,1542049200),(256540,499,8.30,1542049200),(256539,499,9.30,1541962800),(256538,499,0.00,1541876400),(256537,499,8.30,1541790000),(256608,1085,9.30,1541962800),(256607,1085,0.00,1541876400),(256606,1085,8.30,1541790000),(256673,1130,9.30,1541962800),(256672,1130,0.00,1541876400),(256671,1130,8.30,1541790000),(256734,887,8.30,1541790000),(256735,887,0.00,1541876400),(256736,887,9.30,1541962800),(256807,1073,9.30,1541962800),(256805,1073,0.00,1541876400),(256804,1073,8.30,1541790000),(256875,1097,8.30,1541962800),(256874,1097,0.00,1541876400),(256873,1097,8.30,1541790000),(257071,1148,0.00,1541876400),(256941,1099,0.00,1541876400),(256940,1099,0.00,1541790000),(256942,1099,9.30,1541962800),(257007,1100,9.30,1541962800),(257006,1100,0.00,1541876400),(257005,1100,8.30,1541790000),(257072,1148,8.30,1541962800),(257070,1148,8.30,1541790000),(257093,40,8.30,1541703600),(257094,40,8.30,1541790000),(257095,40,0.00,1541876400),(257096,40,8.30,1541962800),(257122,655,0.00,1541703600),(257123,655,8.30,1541790000),(257124,655,0.00,1541876400),(257125,655,8.30,1541962800),(257126,655,8.30,1542049200),(257188,1080,9.00,1542049200),(257187,1080,10.30,1541962800),(257186,1080,0.00,1541876400),(257185,1080,9.30,1541790000),(257184,1080,9.00,1541703600),(244103,1150,0.00,1541790000),(244365,1150,0.00,1541876400),(257205,1150,8.30,1541962800),(257206,1150,8.30,1542049200),(257269,922,9.30,1541703600),(257270,922,9.30,1541790000),(257271,922,0.00,1541876400),(257272,922,9.30,1541962800),(257273,922,9.30,1542049200),(257336,485,8.30,1542049200),(257335,485,8.30,1541962800),(257334,485,0.00,1541876400),(257333,485,8.30,1541790000),(257332,485,8.30,1541703600),(252675,398,8.30,1541703600),(252676,398,8.30,1541790000),(252677,398,0.00,1541876400),(252678,398,8.30,1541962800),(252679,398,8.30,1542049200),(257524,362,8.30,1542049200),(257592,69,0.00,1542049200),(257457,590,8.30,1542049200),(257392,477,8.30,1542049200),(257391,477,8.30,1541962800),(257390,477,0.00,1541876400),(257389,477,8.30,1541790000),(258144,154,8.30,1542049200),(257998,932,9.30,1542049200),(257455,590,8.30,1541962800),(257454,590,0.00,1541876400),(257453,590,8.30,1541790000),(257590,69,8.30,1541876400),(257522,362,0.00,1541876400),(257521,362,8.30,1541790000),(257589,69,0.00,1541790000),(257591,69,8.30,1541962800),(250321,961,0.00,1542049200),(257717,439,8.30,1542049200),(257716,439,8.30,1541962800),(257715,439,0.00,1541876400),(257714,439,8.30,1541790000),(259237,900,8.30,1542049200),(257783,708,8.00,1542049200),(257782,708,8.00,1541962800),(257781,708,0.00,1541876400),(257780,708,8.00,1541790000),(257846,63,4.00,1542049200),(257868,90,0.00,1542049200),(259236,900,8.30,1541962800),(259235,900,0.00,1541876400),(259234,900,8.30,1541790000),(257844,63,0.00,1541876400),(257843,63,8.30,1541790000),(257845,63,8.30,1541962800),(258143,154,8.30,1541962800),(258142,154,0.00,1541876400),(258141,154,8.30,1541790000),(257995,932,10.30,1541790000),(257996,932,0.00,1541876400),(257997,932,10.30,1541962800),(255028,825,8.30,1542049200),(254683,1138,8.30,1541790000),(254684,1138,0.00,1541876400),(254685,1138,9.00,1541962800),(254686,1138,8.30,1542049200),(254750,863,7.15,1542049200),(254749,863,8.00,1541962800),(254748,863,0.00,1541876400),(254747,863,7.15,1541790000),(244263,23,0.00,1542049200),(254796,1122,8.30,1542049200),(254795,1122,0.00,1541962800),(254794,1122,0.00,1541876400),(254793,1122,0.00,1541790000),(254994,1143,8.30,1541790000),(254856,1124,9.30,1541790000),(254857,1124,0.00,1541876400),(254858,1124,9.00,1541962800),(254859,1124,6.40,1542049200),(244291,1075,0.00,1542049200),(254927,1125,8.40,1542049200),(254926,1125,9.00,1541962800),(254925,1125,0.00,1541876400),(254924,1125,9.30,1541790000),(254997,1143,8.30,1542049200),(254996,1143,8.30,1541962800),(254995,1143,0.00,1541876400),(255088,734,8.30,1541703600),(255089,734,4.15,1541790000),(255090,734,0.00,1541876400),(255091,734,8.30,1541962800),(248902,952,0.00,1541617200),(248903,952,8.30,1541703600),(248904,952,8.30,1541790000),(248905,952,0.00,1541876400),(248906,952,8.30,1541962800),(244310,905,8.30,1541012400),(244311,905,8.30,1541098800),(244312,905,8.30,1541185200),(244313,905,0.00,1541271600),(244314,905,8.30,1541358000),(244315,905,8.30,1541444400),(244316,905,8.30,1541530800),(244317,905,8.30,1541617200),(244318,905,8.30,1541703600),(244319,905,8.30,1541790000),(244320,905,0.00,1541876400),(244321,905,8.30,1541962800),(244322,905,8.30,1542049200),(244323,905,8.30,1542135600),(257127,655,7.45,1542135600),(257189,1080,8.30,1542135600),(257274,922,9.30,1542135600),(257337,485,8.30,1542135600),(257393,477,8.30,1542135600),(257458,590,8.30,1542135600),(257593,69,8.30,1542135600),(257525,362,0.00,1542135600),(257523,362,0.00,1541962800),(257718,439,8.30,1542135600),(259238,900,8.30,1542135600),(257784,708,8.00,1542135600),(257847,63,8.30,1542135600),(258145,154,8.30,1542135600),(257999,932,8.30,1542135600),(255113,97,0.00,1541271600),(255114,97,8.30,1541358000),(255252,52,7.30,1542135600),(255514,847,6.30,1542135600),(255450,824,9.00,1542135600),(255629,1020,7.30,1542135600),(255556,1019,8.30,1542135600),(255757,1144,6.30,1542135600),(255977,1149,8.30,1542135600),(255808,1147,0.00,1542135600),(255399,503,8.30,1542135600),(246018,1139,0.00,1542135600),(255331,860,8.30,1542135600),(255911,1145,9.30,1542135600),(255810,1147,0.00,1541962800),(255621,1020,0.00,1541962800),(244911,1140,0.00,1542135600),(255695,1103,2.30,1542135600),(255811,1147,0.00,1541876400),(255812,1147,0.00,1541790000),(245052,1151,0.00,1541012400),(245053,1151,0.00,1541098800),(245054,1151,0.00,1541185200),(245055,1151,0.00,1541271600),(245056,1151,0.00,1541358000),(256018,1151,0.00,1541444400),(256019,1151,0.00,1541530800),(256020,1151,0.00,1541617200),(256021,1151,8.30,1541703600),(256022,1151,8.30,1541790000),(256023,1151,0.00,1541876400),(256024,1151,8.30,1541962800),(256238,1152,0.00,1541012400),(247017,1152,0.00,1541098800),(247018,1152,0.00,1541185200),(247019,1152,0.00,1541271600),(247020,1152,0.00,1541358000),(247021,1152,0.00,1541444400),(247022,1152,0.00,1541530800),(247023,1152,0.00,1541617200),(247024,1152,0.00,1541703600),(256415,1152,8.30,1541790000),(256416,1152,0.00,1541876400),(256417,1152,8.30,1541962800),(256418,1152,5.30,1542049200),(256419,1152,0.00,1542135600),(256487,586,9.30,1542135600),(256738,887,9.30,1542135600),(256675,1130,9.30,1542135600),(257009,1100,9.30,1542135600),(256944,1099,9.30,1542135600),(256610,1085,9.30,1542135600),(257074,1148,8.30,1542135600),(256877,1097,9.30,1542135600),(256809,1073,9.30,1542135600),(249141,1044,0.00,1542135600),(256541,499,9.30,1542135600),(256542,499,9.30,1542222000),(257097,40,8.30,1542049200),(255029,825,8.30,1542135600),(255058,1153,0.00,1542135600),(255059,1153,4.30,1542049200),(255060,1153,8.30,1541962800),(255061,1153,0.00,1541876400),(255062,1153,8.30,1541790000),(255063,1153,8.30,1541703600),(254687,1138,9.00,1542135600),(254751,863,7.45,1542135600),(246739,23,0.00,1542135600),(254797,1122,8.30,1542135600),(254998,1143,0.00,1542135600),(254999,1124,0.00,1542135600),(245692,1075,0.00,1542135600),(254928,1125,10.00,1542135600),(255092,734,8.30,1542049200),(252680,398,8.30,1542135600),(252681,398,8.30,1542222000),(252682,398,8.30,1542308400),(257527,362,0.00,1542308400),(257595,69,8.30,1542308400),(257460,590,8.30,1542308400),(257395,477,8.30,1542308400),(257394,477,8.30,1542222000),(257459,590,8.30,1542222000),(257526,362,8.30,1542222000),(257594,69,0.00,1542222000),(258146,154,8.30,1542222000),(258000,932,9.30,1542222000),(246629,961,0.00,1542222000),(257719,439,8.30,1542222000),(257720,439,8.30,1542308400),(259240,900,8.30,1542308400),(257786,708,0.00,1542308400),(257785,708,0.00,1542222000),(259239,900,8.30,1542222000),(257849,63,8.30,1542308400),(257848,63,5.30,1542222000),(246573,961,0.00,1542308400),(258001,932,8.30,1542308400),(258147,154,8.30,1542308400),(257275,922,9.00,1542222000),(257128,655,8.30,1542222000),(257129,655,8.30,1542308400),(257191,1080,8.30,1542308400),(257190,1080,10.00,1542222000),(257209,1150,8.30,1542308400),(257208,1150,8.30,1542222000),(257207,1150,6.20,1542135600),(255123,97,8.30,1542135600),(255124,97,8.45,1542222000),(258190,1154,0.00,1542135600),(258195,1154,2.00,1542222000),(255253,52,10.30,1542222000),(255254,52,10.00,1542308400),(255516,847,8.30,1542308400),(255452,824,9.30,1542308400),(255631,1020,8.30,1542308400),(255558,1019,8.30,1542308400),(255979,1149,8.30,1542308400),(255726,1144,0.00,1542308400),(256028,1151,8.30,1542308400),(255806,1147,0.00,1542308400),(255401,503,8.30,1542308400),(246026,1139,0.00,1542308400),(255333,860,8.00,1542308400),(255332,860,8.30,1542222000),(255400,503,8.30,1542222000),(255765,824,9.00,1542222000),(255515,847,8.30,1542222000),(255763,1019,8.30,1542222000),(255978,1149,8.30,1542222000),(255764,1020,8.30,1542222000),(247624,1140,0.00,1542308400),(255697,1103,8.30,1542308400),(255696,1103,8.30,1542222000),(255758,1144,0.00,1542222000),(255912,1145,8.30,1542222000),(255913,1145,10.30,1542308400),(256027,1151,8.30,1542222000),(256026,1151,0.00,1542135600),(256025,1151,0.00,1542049200),(256488,586,9.30,1542222000),(256489,586,9.30,1542308400),(256740,887,0.00,1542308400),(256677,1130,8.30,1542308400),(257011,1100,6.30,1542308400),(256946,1099,9.30,1542308400),(256612,1085,9.30,1542308400),(257076,1148,4.00,1542308400),(256879,1097,9.30,1542308400),(256811,1073,9.30,1542308400),(249139,1044,0.00,1542308400),(256543,499,9.30,1542308400),(256611,1085,9.30,1542222000),(256676,1130,9.30,1542222000),(256739,887,9.30,1542222000),(256810,1073,9.30,1542222000),(256878,1097,0.00,1542222000),(257075,1148,4.30,1542222000),(256945,1099,9.30,1542222000),(257010,1100,2.00,1542222000),(257098,40,8.30,1542135600),(257099,40,8.30,1542222000),(255030,825,8.30,1542222000),(254688,1138,9.00,1542222000),(254689,1138,8.00,1542308400),(254753,863,4.15,1542308400),(254752,863,7.15,1542222000),(246126,23,0.00,1542222000),(254798,1122,8.30,1542222000),(254799,1122,8.00,1542308400),(254961,1143,0.00,1542308400),(254862,1124,8.30,1542308400),(254861,1124,9.00,1542222000),(246145,1075,0.00,1542308400),(254930,1125,8.30,1542308400),(254929,1125,9.00,1542222000),(254963,1143,0.00,1542222000),(255093,734,8.30,1542135600),(255094,734,8.30,1542222000),(248907,952,8.30,1542049200),(248908,952,5.00,1542135600),(248909,952,8.30,1542222000),(257276,922,9.30,1542308400),(257339,485,8.30,1542308400),(257338,485,8.30,1542222000),(246419,961,0.00,1542135600),(257653,90,0.00,1542135600),(258148,154,8.30,1542394800),(258149,154,0.00,1542481200),(258152,154,6.30,1542567600),(258175,154,8.30,1542654000),(257399,477,8.30,1542654000),(257398,477,8.30,1542567600),(257397,477,0.00,1542481200),(257396,477,8.30,1542394800),(255057,1153,0.00,1542222000),(246754,1122,0.00,1541444400),(246753,1122,0.00,1541358000),(246857,1075,0.00,1542222000),(251286,953,0.00,1541012400),(251287,953,0.00,1541098800),(251288,953,0.00,1541185200),(251289,953,0.00,1541271600),(251290,953,0.00,1541358000),(251291,953,0.00,1541444400),(251292,953,0.00,1541530800),(251293,953,0.00,1541617200),(251294,953,0.00,1541703600),(251295,953,0.00,1541790000),(251296,953,0.00,1541876400),(251297,953,0.00,1541962800),(251298,953,0.00,1542049200),(255064,953,3.30,1542135600),(256252,149,10.30,1542135600),(256253,149,10.30,1542222000),(256420,1152,8.30,1542222000),(256379,1112,0.00,1542222000),(256317,1131,6.30,1542222000),(256316,1131,10.30,1542135600),(256378,1112,0.00,1542135600),(249140,1044,0.00,1542222000),(247410,1141,0.00,1542222000),(255807,1147,0.00,1542222000),(247765,1139,0.00,1542222000),(247668,1140,0.00,1542222000),(256168,902,0.00,1542222000),(256222,1102,6.00,1542222000),(255125,97,8.00,1542308400),(255126,97,9.30,1542394800),(255127,97,0.00,1542481200),(255128,97,8.30,1542567600),(255129,97,7.30,1542654000),(255255,52,9.30,1542394800),(255256,52,0.00,1542481200),(255257,52,9.30,1542567600),(255258,52,9.30,1542654000),(255259,52,9.30,1542740400),(255476,847,0.00,1542740400),(255457,824,9.30,1542740400),(255636,1020,8.30,1542740400),(255563,1019,0.00,1542740400),(255984,1149,8.30,1542740400),(256033,1151,8.30,1542740400),(255723,1144,0.00,1542740400),(255801,1147,0.00,1542740400),(255359,503,0.00,1542740400),(255338,860,9.30,1542740400),(255337,860,8.00,1542654000),(255336,860,9.30,1542567600),(255335,860,0.00,1542481200),(255334,860,9.00,1542394800),(255360,503,0.00,1542654000),(255404,503,8.30,1542567600),(255403,503,0.00,1542481200),(255402,503,8.30,1542394800),(255802,1147,0.00,1542654000),(255724,1144,0.00,1542654000),(256032,1151,8.30,1542654000),(255983,1149,8.30,1542654000),(255562,1019,8.30,1542654000),(255635,1020,8.30,1542654000),(255456,824,9.30,1542654000),(255521,824,9.30,1542567600),(255454,824,0.00,1542481200),(255453,824,8.30,1542394800),(255478,847,0.00,1542654000),(255519,847,0.00,1542567600),(255518,847,0.00,1542481200),(255517,847,8.30,1542394800),(255634,1020,5.30,1542567600),(255561,1019,8.30,1542567600),(255560,1019,0.00,1542481200),(255559,1019,8.30,1542394800),(255633,1020,0.00,1542481200),(255632,1020,7.30,1542394800),(255702,1103,8.30,1542740400),(255701,1103,8.30,1542654000),(255700,1103,8.30,1542567600),(255699,1103,0.00,1542481200),(255698,1103,8.30,1542394800),(255918,1145,9.30,1542740400),(255917,1145,10.00,1542654000),(255916,1145,10.00,1542567600),(255915,1145,11.00,1542481200),(255914,1145,9.30,1542394800),(255982,1149,8.30,1542567600),(255981,1149,0.00,1542481200),(255980,1149,8.30,1542394800),(256031,1151,8.30,1542567600),(256030,1151,0.00,1542481200),(256029,1151,0.00,1542394800),(255847,1157,0.00,1542135600),(255848,1157,0.00,1542222000),(255849,1157,0.00,1542308400),(255850,1157,0.00,1542394800),(255851,1157,0.00,1542481200),(255852,1157,0.00,1542567600),(255853,1157,8.30,1542654000),(255854,1157,8.30,1542740400),(256071,1155,8.30,1542740400),(256104,1156,8.30,1542740400),(256103,1156,8.30,1542654000),(256102,1156,8.30,1542567600),(256101,1156,0.00,1542481200),(256100,1156,8.30,1542394800),(256099,1156,8.30,1542308400),(256098,1156,0.00,1542222000),(256068,1155,0.00,1542481200),(256067,1155,0.00,1542394800),(256066,1155,8.30,1542308400),(256069,1155,8.30,1542567600),(256070,1155,8.30,1542654000),(256138,904,8.30,1542135600),(256139,904,8.30,1542222000),(256140,904,8.30,1542308400),(256141,904,7.30,1542394800),(256142,904,0.00,1542481200),(256143,904,0.00,1542567600),(256144,904,7.30,1542654000),(256169,902,0.00,1542308400),(256170,902,8.00,1542394800),(256171,902,0.00,1542481200),(256172,902,8.00,1542567600),(256173,902,8.00,1542654000),(256174,902,8.00,1542740400),(256175,902,8.00,1542826800),(256229,1102,6.00,1542826800),(256228,1102,2.00,1542740400),(256227,1102,6.30,1542654000),(256226,1102,6.00,1542567600),(256225,1102,0.00,1542481200),(256224,1102,6.30,1542394800),(256223,1102,6.30,1542308400),(256254,149,10.00,1542308400),(256255,149,9.30,1542394800),(256256,149,0.00,1542481200),(256257,149,8.30,1542567600),(256258,149,8.30,1542654000),(256259,149,8.30,1542740400),(256426,1152,5.15,1542740400),(256385,1112,0.00,1542740400),(256323,1131,8.30,1542740400),(256322,1131,8.30,1542654000),(256321,1131,8.30,1542567600),(256320,1131,0.00,1542481200),(256319,1131,4.15,1542394800),(256318,1131,1.30,1542308400),(256425,1152,8.30,1542654000),(256424,1152,8.30,1542567600),(256423,1152,0.00,1542481200),(256422,1152,8.30,1542394800),(256421,1152,8.30,1542308400),(256490,586,8.30,1542394800),(256491,586,0.00,1542481200),(256492,586,7.30,1542567600),(256452,586,0.00,1542654000),(256744,887,8.30,1542654000),(256681,1130,8.30,1542654000),(257015,1100,8.30,1542654000),(256950,1099,8.30,1542654000),(256616,1085,8.30,1542654000),(257080,1148,0.00,1542654000),(256883,1097,8.30,1542654000),(256815,1073,8.30,1542654000),(250528,1044,0.00,1542654000),(256547,499,8.30,1542654000),(256546,499,8.30,1542567600),(256545,499,0.00,1542481200),(256544,499,8.30,1542394800),(256548,499,8.30,1542740400),(248263,1044,0.00,1542740400),(256816,1073,8.30,1542740400),(256884,1097,8.30,1542740400),(257081,1148,8.30,1542740400),(256617,1085,8.30,1542740400),(256615,1085,8.30,1542567600),(256614,1085,0.00,1542481200),(256613,1085,8.30,1542394800),(256951,1099,8.30,1542740400),(257016,1100,8.30,1542740400),(256682,1130,8.30,1542740400),(256680,1130,8.30,1542567600),(256679,1130,0.00,1542481200),(256678,1130,2.00,1542394800),(256745,887,8.30,1542740400),(256743,887,8.30,1542567600),(256742,887,0.00,1542481200),(256741,887,8.30,1542394800),(256814,1073,8.30,1542567600),(256813,1073,0.00,1542481200),(256812,1073,8.30,1542394800),(256882,1097,8.30,1542567600),(256881,1097,0.00,1542481200),(256880,1097,8.30,1542394800),(256949,1099,8.30,1542567600),(256948,1099,0.00,1542481200),(256947,1099,8.30,1542394800),(257014,1100,8.30,1542567600),(257013,1100,0.00,1542481200),(257012,1100,8.30,1542394800),(257079,1148,8.30,1542567600),(257078,1148,0.00,1542481200),(257077,1148,8.30,1542394800),(257100,40,8.30,1542308400),(257101,40,8.30,1542394800),(257102,40,5.00,1542481200),(257103,40,8.30,1542567600),(257104,40,8.30,1542654000),(255031,825,8.30,1542308400),(255032,825,8.30,1542394800),(255033,825,0.00,1542481200),(255034,825,8.30,1542567600),(255035,825,8.30,1542654000),(254690,1138,8.30,1542394800),(254691,1138,0.00,1542481200),(254692,1138,8.30,1542567600),(254693,1138,9.20,1542654000),(254694,1138,8.30,1542740400),(254758,863,7.45,1542740400),(254757,863,7.15,1542654000),(254756,863,0.00,1542567600),(254755,863,0.00,1542481200),(254754,863,7.15,1542394800),(248366,23,0.00,1542740400),(254804,1122,8.30,1542740400),(254803,1122,8.30,1542654000),(254802,1122,8.30,1542567600),(254801,1122,0.00,1542481200),(254800,1122,8.30,1542394800),(254956,1143,0.00,1542740400),(254867,1124,9.30,1542740400),(254866,1124,9.20,1542654000),(254865,1124,7.50,1542567600),(254864,1124,0.00,1542481200),(254863,1124,8.00,1542394800),(254935,1125,9.30,1542740400),(254934,1125,5.15,1542654000),(254933,1125,9.00,1542567600),(254932,1125,0.00,1542481200),(254931,1125,8.30,1542394800),(255065,953,0.00,1542222000),(255066,953,8.30,1542308400),(255067,953,8.30,1542394800),(255068,953,0.00,1542481200),(255069,953,8.30,1542567600),(255070,953,8.30,1542654000),(255095,734,8.30,1542308400),(255096,734,8.30,1542394800),(255097,734,0.00,1542481200),(255098,734,8.30,1542567600),(255099,734,8.30,1542654000),(257130,655,8.30,1542394800),(257131,655,0.00,1542481200),(257132,655,8.30,1542567600),(257133,655,8.30,1542654000),(257134,655,8.30,1542740400),(257196,1080,10.00,1542740400),(257214,1150,8.30,1542740400),(257213,1150,8.30,1542654000),(257212,1150,8.30,1542567600),(257211,1150,0.00,1542481200),(257210,1150,8.30,1542394800),(257192,1080,8.30,1542394800),(257193,1080,10.00,1542481200),(257194,1080,11.30,1542567600),(257195,1080,12.30,1542654000),(257277,922,9.30,1542394800),(257278,922,0.00,1542481200),(257279,922,8.30,1542567600),(257280,922,9.00,1542654000),(257281,922,9.00,1542740400),(257344,485,4.15,1542740400),(257343,485,8.30,1542654000),(257342,485,8.30,1542567600),(257341,485,0.00,1542481200),(257340,485,8.30,1542394800),(252683,398,8.30,1542394800),(252684,398,0.00,1542481200),(252685,398,1.00,1542567600),(252686,398,8.30,1542654000),(257400,477,8.30,1542740400),(257465,590,8.30,1542740400),(257464,590,8.30,1542654000),(257463,590,8.30,1542567600),(257462,590,0.00,1542481200),(257461,590,8.30,1542394800),(257600,69,0.00,1542740400),(257533,362,8.30,1542740400),(257531,362,0.00,1542654000),(257530,362,8.30,1542567600),(257529,362,8.30,1542481200),(257528,362,0.00,1542394800),(257599,69,8.30,1542654000),(257598,69,0.00,1542567600),(257597,69,0.00,1542481200),(257596,69,8.30,1542394800),(258011,932,4.00,1542481200),(248513,961,0.00,1542481200),(257722,439,0.00,1542481200),(259242,900,0.00,1542481200),(257788,708,0.00,1542481200),(257851,63,0.00,1542481200),(257657,90,0.00,1542481200),(257656,90,0.00,1542394800),(257655,90,0.00,1542308400),(257654,90,8.30,1542222000),(257721,439,8.30,1542394800),(257723,439,8.30,1542567600),(257724,439,8.30,1542654000),(257725,439,8.30,1542740400),(259245,900,8.30,1542740400),(257746,708,8.00,1542740400),(257747,708,8.00,1542654000),(257748,708,8.00,1542567600),(257787,708,8.00,1542394800),(257745,708,8.00,1542826800),(259246,900,8.30,1542826800),(259244,900,8.30,1542654000),(259243,900,7.30,1542567600),(259241,900,8.30,1542394800),(257854,63,8.30,1542740400),(257853,63,8.30,1542654000),(257852,63,8.30,1542567600),(257850,63,8.30,1542394800),(258174,154,8.30,1542740400),(258014,932,6.30,1542740400),(258013,932,9.30,1542654000),(258012,932,8.30,1542567600),(258002,932,9.30,1542394800),(255052,1153,0.00,1542654000),(255053,1153,0.00,1542567600),(255054,1153,0.00,1542481200),(255055,1153,0.00,1542394800),(255056,1153,0.00,1542308400),(248717,23,0.00,1542654000),(254957,1143,0.00,1542654000),(254958,1143,0.00,1542567600),(254959,1143,0.00,1542481200),(254960,1143,0.00,1542394800),(256384,1112,0.00,1542654000),(256381,1112,0.00,1542394800),(256380,1112,0.00,1542308400),(249136,1044,0.00,1542567600),(249137,1044,0.00,1542481200),(249138,1044,0.00,1542394800),(249143,1044,0.00,1541962800),(249144,1044,0.00,1541876400),(249145,1044,0.00,1541790000),(249149,1044,0.00,1541444400),(249150,1044,0.00,1541358000),(255803,1147,0.00,1542567600),(255725,1144,0.00,1542567600),(255846,1157,0.00,1542049200),(255845,1157,0.00,1541962800),(255130,97,8.30,1542740400),(255131,97,8.00,1542826800),(255132,97,8.30,1542913200),(255133,97,8.30,1542999600),(255260,52,9.30,1542826800),(255261,52,9.30,1542913200),(255262,52,1.00,1542999600),(255474,847,0.00,1542999600),(255460,824,9.00,1542999600),(255639,1020,8.30,1542999600),(255566,1019,8.30,1542999600),(255987,1149,8.30,1542999600),(256036,1151,8.30,1542999600),(256107,1156,0.00,1542999600),(256074,1155,0.00,1542999600),(255720,1144,0.00,1542999600),(255798,1147,0.00,1542999600),(255356,503,0.00,1542999600),(255341,860,8.30,1542999600),(255340,860,9.00,1542913200),(255339,860,8.30,1542826800),(255459,824,9.30,1542913200),(255458,824,9.30,1542826800),(255565,1019,6.30,1542913200),(255564,1019,8.30,1542826800),(255638,1020,8.30,1542913200),(255637,1020,8.30,1542826800),(255705,1103,8.30,1542999600),(255704,1103,8.30,1542913200),(255703,1103,8.30,1542826800),(255921,1145,11.30,1542999600),(255857,1157,8.30,1542999600),(255856,1157,9.30,1542913200),(255855,1157,8.30,1542826800),(255920,1145,9.30,1542913200),(255919,1145,8.30,1542826800),(255357,503,0.00,1542913200),(255799,1147,0.00,1542913200),(255721,1144,0.00,1542913200),(256073,1155,8.30,1542913200),(256106,1156,8.00,1542913200),(256035,1151,8.30,1542913200),(255986,1149,8.30,1542913200),(255985,1149,8.30,1542826800),(256034,1151,8.30,1542826800),(256072,1155,8.30,1542826800),(256105,1156,8.30,1542826800),(256145,904,8.30,1542740400),(256146,904,8.00,1542826800),(256147,904,8.30,1542913200),(256148,904,8.30,1542999600),(256176,902,8.00,1542913200),(251216,902,8.00,1542999600),(256231,1102,6.00,1542999600),(256230,1102,6.30,1542913200),(256260,149,8.30,1542826800),(256261,149,8.30,1542913200),(256262,149,8.30,1542999600),(256429,1152,8.30,1542999600),(256388,1112,0.00,1542999600),(256326,1131,8.30,1542999600),(256325,1131,8.30,1542913200),(256324,1131,8.30,1542826800),(256428,1152,8.30,1542913200),(256427,1152,4.15,1542826800),(256549,499,8.30,1542826800),(256550,499,4.00,1542913200),(250534,1044,0.00,1542913200),(256818,1073,8.30,1542913200),(256886,1097,8.30,1542913200),(257083,1148,6.00,1542913200),(256619,1085,8.30,1542913200),(256618,1085,8.30,1542826800),(256953,1099,8.30,1542913200),(257018,1100,8.30,1542913200),(256684,1130,8.30,1542913200),(256683,1130,8.30,1542826800),(256747,887,8.30,1542913200),(256746,887,8.30,1542826800),(256817,1073,8.30,1542826800),(256885,1097,8.30,1542826800),(256952,1099,8.30,1542826800),(257017,1100,8.30,1542826800),(257082,1148,8.30,1542826800),(257105,40,8.30,1542740400),(257106,40,8.30,1542826800),(257107,40,8.30,1542913200),(255036,825,8.30,1542740400),(255037,825,8.30,1542826800),(255038,825,8.30,1542913200),(250597,1158,0.00,1542567600),(250598,1158,0.00,1542654000),(250599,1158,0.00,1542740400),(250600,1158,3.00,1542826800),(250603,1158,8.30,1542913200),(250602,1158,0.00,1542999600),(254695,1138,1.30,1542826800),(254696,1138,8.00,1542913200),(254697,1138,8.30,1542999600),(254761,863,7.15,1542999600),(254760,863,7.00,1542913200),(254759,863,8.00,1542826800),(250615,23,0.00,1542999600),(254807,1122,0.00,1542999600),(254806,1122,0.00,1542913200),(254805,1122,8.30,1542826800),(254954,1143,0.00,1542913200),(254869,1124,8.00,1542913200),(254868,1124,8.30,1542826800),(254870,1124,8.00,1542999600),(254938,1125,0.00,1542999600),(254937,1125,8.00,1542913200),(254936,1125,8.30,1542826800),(255771,1159,0.00,1542654000),(255774,1159,8.30,1542740400),(255775,1159,8.30,1542826800),(255776,1159,8.30,1542913200),(255777,1159,8.30,1542999600),(255071,953,8.30,1542740400),(255072,953,5.00,1542826800),(255100,734,8.30,1542740400),(255101,734,8.30,1542826800),(255102,734,8.30,1542913200),(257135,655,8.30,1542826800),(257136,655,8.30,1542913200),(257137,655,8.30,1542999600),(257199,1080,12.00,1542999600),(257198,1080,11.00,1542913200),(257197,1080,10.30,1542826800),(257215,1150,8.30,1542826800),(257216,1150,8.30,1542913200),(257282,922,9.00,1542826800),(257283,922,9.00,1542913200),(257284,922,9.00,1542999600),(257347,485,8.30,1542999600),(257346,485,8.30,1542913200),(257345,485,8.30,1542826800),(252687,398,8.30,1542740400),(252688,398,8.30,1542826800),(252689,398,8.30,1542913200),(252690,398,8.30,1542999600),(257535,362,0.00,1542999600),(257602,69,8.30,1542999600),(257468,590,8.30,1542999600),(257403,477,8.30,1542999600),(257402,477,8.30,1542913200),(257401,477,8.30,1542826800),(257467,590,8.30,1542913200),(257466,590,8.30,1542826800),(257534,362,8.30,1542913200),(257532,362,0.00,1542826800),(257603,69,8.30,1542826800),(257865,69,0.00,1542913200),(258172,154,5.30,1542913200),(258016,932,10.30,1542913200),(250788,961,0.00,1542913200),(259247,900,8.30,1542913200),(257727,439,8.30,1542913200),(257795,708,8.00,1542913200),(257856,63,8.30,1542913200),(257662,90,0.00,1542913200),(257661,90,0.00,1542826800),(257660,90,8.30,1542740400),(257855,63,5.30,1542826800),(257726,439,8.30,1542826800),(257728,439,8.30,1542999600),(259248,900,8.30,1542999600),(257743,708,8.00,1542999600),(257742,708,0.00,1543086000),(259249,900,0.00,1543086000),(257858,63,0.00,1543086000),(257857,63,8.30,1542999600),(258173,154,8.30,1542826800),(258015,932,8.30,1542826800),(256387,1112,0.00,1542913200),(255475,847,0.00,1542913200),(255477,847,0.00,1542826800),(255358,503,0.00,1542826800),(255800,1147,0.00,1542826800),(255722,1144,0.00,1542826800),(251042,905,8.30,1542222000),(251043,905,8.30,1542308400),(251044,905,8.30,1542394800),(251045,905,0.00,1542481200),(258176,905,6.30,1542567600),(258177,905,8.30,1542654000),(258178,905,8.30,1542740400),(258179,905,8.30,1542826800),(258180,905,5.30,1542913200),(255135,97,5.30,1543172400),(255136,97,2.30,1543258800),(255263,52,0.00,1543086000),(255708,52,2.00,1543172400),(255709,847,0.00,1543172400),(255342,860,0.00,1543086000),(255343,860,4.30,1543172400),(255344,860,0.00,1543258800),(255353,503,0.00,1543258800),(255354,503,0.00,1543172400),(255355,503,0.00,1543086000),(255461,824,0.00,1543086000),(255711,824,9.30,1543172400),(255463,824,9.30,1543258800),(255464,824,9.30,1543345200),(255643,1020,8.15,1543345200),(255570,1019,8.30,1543345200),(255569,1019,7.30,1543258800),(255713,1019,8.30,1543172400),(255567,1019,0.00,1543086000),(255642,1020,8.30,1543258800),(255712,1020,6.30,1543172400),(255640,1020,0.00,1543086000),(255781,1159,9.30,1543345200),(255470,847,0.00,1543345200),(255266,52,0.00,1543345200),(255652,1103,8.30,1543345200),(255653,1103,8.30,1543258800),(255707,1103,8.30,1543172400),(255706,1103,0.00,1543086000),(255780,1159,9.30,1543258800),(255779,1159,9.30,1543172400),(255778,1159,0.00,1543086000),(255991,1149,8.30,1543345200),(256040,1151,8.30,1543345200),(256111,1156,8.30,1543345200),(256078,1155,8.30,1543345200),(254346,1144,0.00,1543345200),(255794,1147,0.00,1543345200),(255352,503,0.00,1543345200),(255345,860,9.30,1543345200),(255925,1145,9.30,1543345200),(255861,1157,11.00,1543345200),(255860,1157,11.00,1543258800),(255859,1157,8.30,1543172400),(255858,1157,0.00,1543086000),(255924,1145,10.30,1543258800),(255923,1145,11.00,1543172400),(255922,1145,6.30,1543086000),(255990,1149,8.30,1543258800),(255989,1149,8.30,1543172400),(255988,1149,0.00,1543086000),(256039,1151,8.30,1543258800),(256038,1151,8.30,1543172400),(256037,1151,0.00,1543086000),(256150,904,8.30,1543172400),(256151,904,8.30,1543258800),(256152,904,8.30,1543345200),(251217,902,0.00,1543086000),(251218,902,8.00,1543172400),(251219,902,8.00,1543258800),(251220,902,8.00,1543345200),(254376,902,8.00,1543431600),(254377,1102,0.00,1543431600),(256235,1102,6.30,1543345200),(256234,1102,6.30,1543258800),(256233,1102,5.00,1543172400),(256232,1102,0.00,1543086000),(255039,825,9.00,1542999600),(255040,825,0.00,1543086000),(255041,825,9.30,1543172400),(255042,825,9.00,1543258800),(254698,1138,0.00,1543086000),(254699,1138,9.00,1543172400),(254700,1138,8.50,1543258800),(254701,1138,8.30,1543345200),(254765,863,8.00,1543345200),(254764,863,7.00,1543258800),(254763,863,5.45,1543172400),(254762,863,0.00,1543086000),(251249,23,0.00,1543345200),(254811,1122,8.30,1543345200),(254810,1122,8.30,1543258800),(254809,1122,8.30,1543172400),(254808,1122,0.00,1543086000),(254874,1124,8.30,1543345200),(254873,1124,8.50,1543258800),(254949,1143,0.00,1543345200),(254872,1124,9.00,1543172400),(254871,1124,0.00,1543086000),(254942,1125,8.30,1543345200),(254941,1125,8.50,1543258800),(254940,1125,0.00,1543172400),(254939,1125,0.00,1543086000),(255007,1160,0.00,1542740400),(255008,1160,0.00,1542826800),(255009,1160,0.00,1542913200),(255010,1160,0.00,1542999600),(255011,1160,0.00,1543086000),(255012,1160,3.00,1543172400),(255013,1160,6.00,1543258800),(255073,953,0.00,1542913200),(255074,953,8.30,1542999600),(255075,953,0.00,1543086000),(255076,953,8.30,1543172400),(255077,953,8.30,1543258800),(255103,734,8.30,1542999600),(255104,734,0.00,1543086000),(255105,734,9.30,1543172400),(255106,734,9.30,1543258800),(257138,655,0.00,1543086000),(257139,655,0.00,1543172400),(257140,655,5.00,1543258800),(257141,655,0.00,1543345200),(257203,1080,11.00,1543345200),(257202,1080,11.00,1543258800),(257201,1080,11.30,1543172400),(257200,1080,8.30,1543086000),(257221,1150,8.30,1543345200),(257220,1150,8.30,1543258800),(257219,1150,8.30,1543172400),(257218,1150,0.00,1543086000),(257217,1150,8.30,1542999600),(257285,922,0.00,1543086000),(257286,922,9.30,1543172400),(257287,922,9.30,1543258800),(257288,922,9.30,1543345200),(257289,922,9.30,1543431600),(257352,485,8.30,1543431600),(257351,485,8.30,1543345200),(257350,485,8.30,1543258800),(257349,485,8.30,1543172400),(257348,485,0.00,1543086000),(252691,398,0.00,1543086000),(252692,398,8.30,1543172400),(252693,398,8.30,1543258800),(254398,398,8.30,1543345200),(257539,362,0.00,1543345200),(257607,69,8.30,1543345200),(257472,590,8.30,1543345200),(257408,477,8.30,1543345200),(257406,477,8.30,1543258800),(257405,477,8.30,1543172400),(257404,477,0.00,1543086000),(257471,590,8.30,1543258800),(257470,590,8.30,1543172400),(257469,590,0.00,1543086000),(257538,362,8.30,1543258800),(257537,362,0.00,1543172400),(257536,362,8.30,1543086000),(257606,69,0.00,1543258800),(257861,69,8.30,1543172400),(257604,69,0.00,1543086000),(258167,154,8.30,1543345200),(258021,932,9.30,1543345200),(254429,961,0.00,1543345200),(257732,439,8.30,1543345200),(257731,439,8.30,1543258800),(257730,439,8.30,1543172400),(257729,439,0.00,1543086000),(259252,900,8.30,1543345200),(257739,708,8.00,1543345200),(257741,708,8.00,1543258800),(257740,708,8.00,1543172400),(257864,63,8.30,1543345200),(259251,900,8.30,1543258800),(259250,900,8.30,1543172400),(257863,63,8.30,1543258800),(257859,63,8.30,1543172400),(258168,154,6.30,1543258800),(258169,154,8.30,1543172400),(258170,154,0.00,1543086000),(258171,154,8.30,1542999600),(258020,932,8.30,1543258800),(258019,932,10.30,1543172400),(258018,932,0.00,1543086000),(258017,932,9.30,1542999600),(256263,149,0.00,1543086000),(256264,149,7.30,1543172400),(256265,149,8.30,1543258800),(256266,149,8.30,1543345200),(256433,1152,8.30,1543345200),(256392,1112,8.30,1543345200),(256330,1131,5.45,1543345200),(256329,1131,8.00,1543258800),(256328,1131,8.30,1543172400),(256327,1131,0.00,1543086000),(256391,1112,8.30,1543258800),(256390,1112,8.30,1543172400),(256389,1112,0.00,1543086000),(256386,1112,0.00,1542826800),(256383,1112,0.00,1542567600),(256382,1112,0.00,1542481200),(256432,1152,8.30,1543258800),(256431,1152,8.30,1543172400),(256430,1152,0.00,1543086000),(256551,499,8.30,1542999600),(256552,499,0.00,1543086000),(256553,499,8.30,1543172400),(256554,499,8.30,1543258800),(256555,499,8.30,1543345200),(256823,1073,8.30,1543345200),(256891,1097,6.15,1543345200),(257030,1148,0.00,1543345200),(256624,1085,8.30,1543345200),(256623,1085,8.30,1543258800),(256622,1085,8.30,1543172400),(256621,1085,0.00,1543086000),(256620,1085,8.30,1542999600),(256958,1099,8.30,1543345200),(257023,1100,8.30,1543345200),(256689,1130,8.30,1543345200),(256688,1130,8.30,1543258800),(256687,1130,8.30,1543172400),(256686,1130,0.00,1543086000),(256685,1130,8.30,1542999600),(256750,887,8.00,1543172400),(256749,887,0.00,1543086000),(256748,887,8.30,1542999600),(256751,887,8.30,1543258800),(256752,887,8.30,1543345200),(256822,1073,8.30,1543258800),(256821,1073,8.30,1543172400),(256820,1073,0.00,1543086000),(256819,1073,8.30,1542999600),(256890,1097,8.00,1543258800),(256889,1097,8.30,1543172400),(256888,1097,0.00,1543086000),(256887,1097,6.30,1542999600),(256957,1099,8.30,1543258800),(256956,1099,8.30,1543172400),(256955,1099,0.00,1543086000),(256954,1099,8.30,1542999600),(257022,1100,8.30,1543258800),(257021,1100,8.30,1543172400),(257020,1100,0.00,1543086000),(257019,1100,8.30,1542999600),(257031,1148,0.00,1543258800),(257032,1148,0.00,1543172400),(257033,1148,0.00,1543086000),(257084,1148,8.30,1542999600),(257108,40,8.30,1542999600),(257109,40,0.00,1543086000),(257110,40,8.30,1543172400),(255134,97,0.00,1543086000),(256109,1156,0.00,1543172400),(256076,1155,0.00,1543172400),(255718,1144,0.00,1543172400),(255796,1147,0.00,1543172400),(255471,847,0.00,1543258800),(255473,847,0.00,1543086000),(255768,1159,0.00,1542394800),(255265,52,0.00,1543258800),(256110,1156,0.00,1543258800),(256077,1155,0.00,1543258800),(252165,1144,0.00,1543258800),(255719,1144,0.00,1543086000),(255736,1144,0.00,1542481200),(255734,1144,0.00,1542394800),(256065,1155,0.00,1542222000),(255766,1159,0.00,1542222000),(255767,1159,0.00,1542308400),(255769,1159,0.00,1542481200),(255770,1159,0.00,1542567600),(255795,1147,0.00,1543258800),(255797,1147,0.00,1543086000),(255804,1147,0.00,1542481200),(255805,1147,0.00,1542394800),(255840,1157,0.00,1541530800),(255841,1157,0.00,1541617200),(255842,1157,0.00,1541703600),(255843,1157,0.00,1541790000),(255844,1157,0.00,1541876400),(256075,1155,0.00,1543086000),(256108,1156,0.00,1543086000),(256149,904,0.00,1543086000),(254145,961,0.00,1543258800),(253828,23,0.00,1543258800),(254951,1143,0.00,1543172400),(254950,1143,0.00,1543258800),(254952,1143,0.00,1543086000),(254953,1143,0.00,1542999600),(254955,1143,0.00,1542826800),(258181,905,8.30,1542999600),(258182,905,0.00,1543086000),(258183,905,8.30,1543172400),(258184,905,6.30,1543258800),(254088,961,0.00,1542999600),(255137,97,3.30,1543345200),(255138,97,6.35,1543431600),(255139,97,8.30,1543518000),(255267,52,5.30,1543431600),(256121,52,9.30,1543518000),(255469,847,0.00,1543431600),(255782,1159,9.30,1543431600),(255467,824,9.30,1543431600),(255644,1020,8.30,1543431600),(255571,1019,8.30,1543431600),(255992,1149,8.30,1543431600),(256041,1151,8.30,1543431600),(256112,1156,8.30,1543431600),(256079,1155,8.30,1543431600),(255185,1144,0.00,1543431600),(255793,1147,0.00,1543431600),(255351,503,0.00,1543431600),(255346,860,8.30,1543431600),(255926,1145,8.30,1543431600),(255928,860,8.30,1543518000),(256118,824,9.30,1543518000),(256120,847,7.30,1543518000),(256116,1019,7.30,1543518000),(256117,1020,8.30,1543518000),(255651,1103,8.30,1543431600),(256122,1103,8.30,1543518000),(256119,1159,9.30,1543518000),(255862,1157,9.30,1543431600),(255863,1157,9.30,1543518000),(256115,1149,8.30,1543518000),(256114,1151,6.30,1543518000),(256080,1155,8.30,1543518000),(256113,1156,8.30,1543518000),(256153,904,8.00,1543431600),(254373,904,8.30,1543518000),(254375,902,8.00,1543518000),(257142,655,8.30,1543431600),(257143,655,8.30,1543518000),(257204,1080,11.00,1543431600),(257144,1080,9.00,1543518000),(257222,1150,8.30,1543431600),(254389,1150,8.30,1543518000),(257290,922,9.30,1543518000),(257291,485,8.30,1543518000),(254399,398,8.30,1543431600),(254400,398,8.30,1543518000),(257542,362,8.30,1543518000),(257541,69,0.00,1543518000),(257474,590,8.30,1543518000),(257409,477,8.30,1543518000),(257610,477,8.30,1543431600),(258165,154,8.30,1543518000),(257609,590,8.30,1543431600),(257608,69,8.30,1543431600),(257540,362,0.00,1543431600),(257667,90,0.00,1543345200),(257668,90,0.00,1543431600),(257669,90,8.30,1543518000),(257869,63,8.30,1543431600),(257870,708,8.00,1543431600),(259253,900,8.30,1543431600),(257872,439,8.30,1543431600),(257735,439,8.00,1543518000),(257671,708,8.00,1543518000),(259257,900,8.30,1543518000),(257873,961,0.00,1543431600),(258022,932,8.30,1543431600),(258166,154,8.30,1543431600),(255043,825,8.30,1543345200),(254499,825,8.30,1543431600),(254500,825,8.30,1543518000),(254505,1158,8.30,1543345200),(254504,1158,5.30,1543431600),(254503,1158,0.00,1543518000),(254702,1138,4.15,1543431600),(254703,1138,8.00,1543518000),(254767,863,7.15,1543518000),(254766,863,8.00,1543431600),(254768,23,0.00,1543518000),(254769,1122,0.00,1543518000),(254812,1122,0.00,1543431600),(254948,1143,0.00,1543431600),(254875,1124,8.30,1543431600),(254946,1124,8.00,1543518000),(255015,1160,3.15,1543431600),(254943,1125,0.00,1543431600),(254944,1125,8.00,1543518000),(255014,1160,5.00,1543345200),(255078,953,0.00,1543345200),(255079,953,3.00,1543431600),(254538,953,8.30,1543518000),(255107,734,8.30,1543345200),(255108,734,8.30,1543431600),(255109,734,8.30,1543518000),(256267,149,8.30,1543431600),(256268,149,8.30,1543518000),(256395,1152,8.30,1543518000),(256394,1112,9.30,1543518000),(256332,1131,8.30,1543518000),(256331,1131,8.30,1543431600),(256393,1112,8.30,1543431600),(256434,1152,8.30,1543431600),(256556,499,8.30,1543431600),(256827,499,8.30,1543518000),(256828,1073,8.30,1543518000),(256894,1097,8.30,1543518000),(257028,1148,0.00,1543518000),(257027,1085,8.30,1543518000),(256625,1085,8.30,1543431600),(257026,1099,8.30,1543518000),(257025,1100,8.30,1543518000),(256755,1130,8.30,1543518000),(256690,1130,8.30,1543431600),(256754,887,8.30,1543518000),(256753,887,8.30,1543431600),(254585,586,0.00,1543518000),(256824,1073,8.30,1543431600),(256892,1097,8.30,1543431600),(257029,1148,0.00,1543431600),(256959,1099,8.30,1543431600),(257024,1100,8.30,1543431600),(257111,40,8.30,1543258800),(257112,40,8.30,1543345200),(257113,40,8.30,1543431600),(254618,40,8.30,1543518000),(258185,905,8.30,1543345200),(254620,905,8.30,1543431600),(254622,1161,8.30,1543518000),(254623,1161,0.00,1543431600),(254945,1160,0.00,1543518000),(254947,1143,0.00,1543518000),(255000,1160,0.00,1542135600),(255001,1160,0.00,1542222000),(255002,1160,0.00,1542308400),(255003,1160,0.00,1542394800),(255004,1160,0.00,1542481200),(255005,1160,0.00,1542567600),(255006,1160,0.00,1542654000),(255044,1153,0.00,1543345200),(255045,1153,0.00,1543258800),(255046,1153,0.00,1543172400),(255047,1153,0.00,1543086000),(255048,1153,0.00,1542999600),(255049,1153,0.00,1542913200),(255050,1153,0.00,1542826800),(255051,1153,0.00,1542740400),(255140,1154,0.00,1543518000),(255143,1162,0.00,1541012400),(255144,1162,0.00,1541098800),(255145,1162,0.00,1541185200),(255146,1162,0.00,1541271600),(255147,1162,0.00,1541358000),(255148,1162,0.00,1541444400),(255149,1162,0.00,1541703600),(255150,1162,0.00,1541530800),(255151,1162,0.00,1541617200),(255152,1162,0.00,1541790000),(255153,1162,0.00,1541876400),(255154,1162,0.00,1541962800),(255155,1162,0.00,1542049200),(255156,1162,0.00,1542135600),(255157,1162,0.00,1542222000),(255158,1162,0.00,1542308400),(255159,1162,0.00,1542394800),(255160,1162,0.00,1542481200),(255161,1162,0.00,1542567600),(255162,1162,0.00,1542654000),(255163,1162,0.00,1542740400),(255164,1162,0.00,1542826800),(255165,1162,0.00,1542913200),(255166,1162,0.00,1542999600),(255167,1162,0.00,1543086000),(255168,1162,0.00,1543172400),(255169,1162,0.00,1543258800),(255170,1162,0.00,1543345200),(255173,1162,0.00,1543431600),(256124,1162,8.30,1543518000),(255927,1145,9.30,1543518000),(255929,503,0.00,1543518000),(255930,1147,0.00,1543518000),(255931,1144,0.00,1543518000),(255620,1020,0.00,1541876400),(255615,1020,0.00,1541444400),(255614,1020,0.00,1541358000),(255611,1020,0.00,1541098800),(255610,1020,0.00,1541012400),(256064,1155,0.00,1542135600),(256063,1155,0.00,1542049200),(256062,1155,0.00,1541962800),(256097,1156,0.00,1542135600),(256895,1163,8.30,1543518000),(256436,1163,0.00,1543431600),(256443,586,0.00,1543431600),(256444,586,0.00,1543345200),(256445,586,0.00,1543258800),(256446,586,0.00,1543172400),(256447,586,0.00,1543086000),(256448,586,0.00,1542999600),(256449,586,0.00,1542913200),(256450,586,0.00,1542826800),(256451,586,0.00,1542740400),(256498,1163,0.00,1542567600),(257353,905,8.30,1543518000),(257666,90,0.00,1543258800),(257665,90,0.00,1543172400),(257664,90,0.00,1543086000),(257663,90,0.00,1542999600),(257659,90,0.00,1542654000),(257658,90,0.00,1542567600),(257651,90,0.00,1541962800),(257650,90,0.00,1541876400),(257649,90,0.00,1541790000),(257867,63,8.30,1543518000),(258023,932,9.30,1543518000),(258024,1166,0.00,1541617200),(258025,1166,0.00,1541703600),(258026,1166,0.00,1541790000),(258027,1166,0.00,1541876400),(258028,1166,0.00,1541962800),(258029,1166,0.00,1542049200),(258030,1166,0.00,1542135600),(258031,1166,0.00,1542222000),(258032,1166,0.00,1542308400),(258033,1166,0.00,1542394800),(258034,1166,0.00,1542481200),(258035,1166,0.00,1542567600),(258036,1166,0.00,1542654000),(258037,1166,0.00,1542740400),(258038,1166,0.00,1542826800),(258055,1166,4.30,1542913200),(258054,1166,7.30,1542999600),(258053,1166,0.00,1543086000),(258052,1166,0.00,1543172400),(258051,1166,0.00,1543258800),(258050,1166,5.00,1543345200),(258049,1166,5.00,1543431600),(258048,1166,5.00,1543518000),(258056,1167,4.30,1542913200),(258069,1167,0.00,1542999600),(258068,1167,0.00,1543086000),(258067,1167,0.00,1543172400),(258066,1167,4.00,1543258800),(258065,1167,5.00,1543345200),(258064,1167,5.00,1543431600),(258063,1167,5.00,1543518000),(258070,1168,0.00,1541962800),(258071,1168,0.00,1542049200),(258072,1168,0.00,1542135600),(258073,1168,0.00,1542222000),(258074,1168,0.00,1542308400),(258075,1168,0.00,1542394800),(258076,1168,0.00,1542481200),(258077,1168,0.00,1542567600),(258078,1168,0.00,1542654000),(258079,1168,0.00,1542740400),(258080,1168,0.00,1542826800),(258081,1168,0.00,1542913200),(258082,1168,0.00,1542999600),(258083,1168,0.00,1543086000),(258084,1168,0.00,1543172400),(258085,1168,0.00,1543258800),(258086,1168,0.00,1543345200),(258096,1168,0.00,1543431600),(258095,1168,8.30,1543518000),(258097,1164,0.00,1541012400),(258098,1164,0.00,1541098800),(258099,1164,0.00,1541185200),(258100,1164,0.00,1541271600),(258101,1164,0.00,1541358000),(258102,1164,0.00,1541444400),(258103,1164,0.00,1541530800),(258104,1164,0.00,1541703600),(258105,1164,0.00,1541617200),(258106,1164,0.00,1541790000),(258107,1164,0.00,1541876400),(258108,1164,0.00,1541962800),(258109,1164,0.00,1542049200),(258110,1164,0.00,1542135600),(258111,1164,0.00,1542222000),(258112,1164,0.00,1542308400),(258113,1164,0.00,1542394800),(258114,1164,0.00,1542481200),(258115,1164,0.00,1542567600),(258116,1164,0.00,1542654000),(258117,1164,0.00,1542740400),(258118,1164,0.00,1542826800),(258119,1164,0.00,1542913200),(258120,1164,0.00,1542999600),(258121,1164,0.00,1543086000),(258122,1164,0.00,1543172400),(258123,1164,0.00,1543258800),(258124,1164,0.00,1543345200),(258129,1164,7.30,1543431600),(258128,1164,8.30,1543518000),(258130,1165,7.30,1543431600),(258131,1165,7.30,1543518000),(258186,1154,0.00,1541790000),(258187,1154,0.00,1541876400),(258188,1154,0.00,1541962800),(258189,1154,0.00,1542049200),(258194,1154,0.15,1542308400),(258193,1154,0.00,1542394800),(258196,1169,0.00,1541012400),(258197,1169,0.00,1541098800),(258198,1169,0.00,1541185200),(258199,1169,0.00,1541271600),(258200,1169,0.00,1541358000),(258201,1169,0.00,1541444400),(258202,1169,0.00,1541530800),(258203,1169,0.00,1541617200),(258204,1169,0.00,1541703600),(258205,1170,0.20,1541530800),(273585,97,8.30,1543604400),(273586,97,0.00,1543690800),(273587,97,8.30,1543777200),(273588,97,8.30,1543863600),(259620,902,0.00,1543604400),(259621,902,0.00,1543690800),(270000,902,8.00,1543777200),(270001,902,8.00,1543863600),(270002,902,8.00,1543950000),(270003,902,8.00,1544036400),(272591,655,8.30,1543604400),(272592,655,0.00,1543690800),(272593,655,8.30,1543777200),(272594,655,8.30,1543863600),(272595,655,0.00,1543950000),(272654,1080,11.00,1543950000),(262085,1150,0.00,1543950000),(262086,1150,0.00,1543863600),(271289,1150,8.30,1543777200),(272653,1080,10.00,1543863600),(272652,1080,8.30,1543777200),(272651,1080,8.30,1543690800),(272650,1080,8.30,1543604400),(272773,922,9.30,1543604400),(272774,922,7.30,1543690800),(272775,922,9.30,1543777200),(272776,922,9.40,1543863600),(272747,485,8.30,1543863600),(272746,485,0.00,1543777200),(272745,485,0.00,1543690800),(272744,485,8.30,1543604400),(272748,485,8.30,1543950000),(272802,398,8.30,1543604400),(272803,398,0.00,1543690800),(272804,398,8.30,1543777200),(272805,398,8.30,1543863600),(272806,398,8.30,1543950000),(273012,362,8.30,1543950000),(273011,362,0.00,1543863600),(273010,362,8.30,1543777200),(273009,362,0.00,1543690800),(273008,362,8.30,1543604400),(276129,69,0.00,1543604400),(276064,590,8.30,1543604400),(276063,477,8.30,1543604400),(272874,477,0.00,1543690800),(272875,477,8.30,1543777200),(272876,477,8.30,1543863600),(272877,477,8.30,1543950000),(272945,590,8.30,1543950000),(276133,69,0.00,1543950000),(272944,590,8.30,1543863600),(272943,590,8.30,1543777200),(272942,590,0.00,1543690800),(276132,69,8.30,1543863600),(276131,69,0.00,1543777200),(276130,69,8.30,1543690800),(273492,154,8.30,1543950000),(276216,932,9.10,1543950000),(258830,961,0.00,1543950000),(273209,439,8.30,1543950000),(273344,900,8.30,1543950000),(273276,708,8.00,1543950000),(275870,63,8.30,1543950000),(273143,90,8.30,1543950000),(273142,90,0.00,1543863600),(273141,90,0.00,1543777200),(259565,90,0.00,1543690800),(259564,90,0.00,1543604400),(275866,63,8.30,1543604400),(276057,708,0.00,1543604400),(276058,900,8.30,1543604400),(276059,439,8.30,1543604400),(273206,439,0.00,1543690800),(273207,439,8.30,1543777200),(273208,439,8.30,1543863600),(273275,708,8.00,1543863600),(273274,708,8.00,1543777200),(273273,708,0.00,1543690800),(275869,63,8.30,1543863600),(275868,63,8.30,1543777200),(275867,63,0.00,1543690800),(276060,961,0.00,1543604400),(276212,932,9.20,1543604400),(276062,154,8.30,1543604400),(273489,154,0.00,1543690800),(273490,154,8.30,1543777200),(273491,154,8.30,1543863600),(276215,932,11.20,1543863600),(276214,932,10.00,1543777200),(276213,932,0.00,1543690800),(273763,149,8.30,1543604400),(273764,149,0.00,1543690800),(273765,149,9.30,1543777200),(273766,149,8.30,1543863600),(273767,149,9.30,1543950000),(273831,1112,9.30,1543950000),(273750,1152,8.30,1543950000),(273830,1112,9.30,1543863600),(273829,1112,9.30,1543777200),(273828,1112,0.00,1543690800),(273827,1112,8.30,1543604400),(273749,1152,8.30,1543863600),(273748,1152,8.30,1543777200),(273747,1152,0.00,1543690800),(273746,1152,8.30,1543604400),(258389,586,0.00,1543604400),(268350,887,0.00,1543604400),(268287,1130,8.30,1543604400),(268666,1100,8.30,1543604400),(268603,1099,8.30,1543604400),(268229,1085,8.30,1543604400),(259072,1148,0.00,1543604400),(259071,1163,0.00,1543604400),(268537,1097,8.30,1543604400),(268414,1073,8.30,1543604400),(263176,499,0.00,1543604400),(268167,499,0.00,1543690800),(268168,499,8.30,1543777200),(268169,499,8.30,1543863600),(268170,499,8.30,1543950000),(268418,1073,8.30,1543950000),(268541,1097,8.30,1543950000),(258465,1163,0.00,1543950000),(259738,1148,0.00,1543950000),(268233,1085,8.30,1543950000),(268232,1085,8.30,1543863600),(268231,1085,8.30,1543777200),(268230,1085,0.00,1543690800),(259737,1148,0.00,1543863600),(258418,1148,0.00,1543777200),(258419,1148,0.00,1543690800),(268288,1130,0.00,1543690800),(268289,1130,8.30,1543777200),(268290,1130,8.30,1543863600),(268291,1130,8.30,1543950000),(268354,887,8.30,1543950000),(268353,887,8.30,1543863600),(268352,887,0.00,1543777200),(268351,887,0.00,1543690800),(268670,1100,8.30,1543950000),(268607,1099,8.30,1543950000),(268417,1073,8.30,1543863600),(268416,1073,8.30,1543777200),(268415,1073,0.00,1543690800),(268540,1097,8.30,1543863600),(268539,1097,8.30,1543777200),(268538,1097,0.00,1543690800),(268606,1099,8.30,1543863600),(268605,1099,8.30,1543777200),(268604,1099,0.00,1543690800),(268669,1100,0.00,1543863600),(268668,1100,8.30,1543777200),(268667,1100,0.00,1543690800),(268693,40,8.30,1543604400),(268694,40,0.00,1543690800),(268695,40,8.30,1543777200),(268696,40,8.30,1543863600),(267582,825,8.30,1543604400),(267583,825,0.00,1543690800),(267584,825,8.30,1543777200),(267585,825,8.30,1543863600),(273856,1138,8.30,1543604400),(273857,1138,8.30,1543690800),(273858,1138,0.00,1543777200),(273919,863,0.00,1543777200),(273918,863,7.15,1543690800),(273917,863,8.15,1543604400),(258508,23,0.00,1543777200),(273987,1122,0.00,1543777200),(273986,1122,8.30,1543690800),(273985,1122,8.30,1543604400),(258514,1143,0.00,1543777200),(274052,1124,0.00,1543777200),(274051,1124,8.30,1543690800),(274050,1124,8.30,1543604400),(274189,1160,0.00,1543777200),(274122,1125,0.00,1543777200),(274121,1125,8.30,1543690800),(274120,1125,5.45,1543604400),(274188,1160,0.00,1543690800),(274187,1160,0.00,1543604400),(274190,1160,1.00,1543863600),(268011,952,6.30,1543604400),(268012,952,0.00,1543690800),(268013,952,0.00,1543777200),(268014,952,8.30,1543863600),(267983,734,8.30,1543604400),(267984,734,0.00,1543690800),(267985,734,8.30,1543777200),(267986,734,8.30,1543863600),(274242,860,9.30,1543604400),(271513,860,0.00,1543690800),(271512,860,9.30,1543777200),(271511,860,8.30,1543863600),(271510,860,0.00,1543950000),(271517,503,8.30,1543950000),(271335,1147,0.00,1543950000),(272243,1168,8.30,1543950000),(259011,1144,0.00,1543950000),(272499,1155,8.30,1543950000),(272496,1156,8.30,1543950000),(259008,1151,0.00,1543950000),(272018,1149,8.30,1543950000),(271736,1019,8.30,1543950000),(272463,1165,8.30,1543950000),(272403,1164,8.30,1543950000),(271802,1020,8.30,1543950000),(271592,824,9.30,1543950000),(272130,1159,8.30,1543950000),(271663,847,8.30,1543950000),(271446,52,9.30,1543950000),(271872,1103,8.30,1543950000),(272353,1167,4.00,1543950000),(271445,52,9.30,1543863600),(271444,52,9.30,1543777200),(271443,52,0.00,1543690800),(274226,52,8.30,1543604400),(271516,503,8.30,1543863600),(271515,503,8.30,1543777200),(271514,503,0.00,1543690800),(274241,503,0.00,1543604400),(271591,824,9.30,1543863600),(271590,824,9.30,1543777200),(271589,824,0.00,1543690800),(274230,824,8.30,1543604400),(271662,847,8.30,1543863600),(271661,847,8.30,1543777200),(271660,847,0.00,1543690800),(274227,847,8.30,1543604400),(271735,1019,7.30,1543863600),(271734,1019,8.30,1543777200),(271733,1019,0.00,1543690800),(274234,1019,8.30,1543604400),(271801,1020,8.30,1543863600),(271800,1020,8.30,1543777200),(271799,1020,0.00,1543690800),(274231,1020,8.30,1543604400),(274224,1103,8.30,1543604400),(271869,1103,0.00,1543690800),(271870,1103,8.30,1543777200),(271871,1103,8.30,1543863600),(274243,1145,10.30,1543604400),(271947,1145,12.00,1543690800),(271948,1145,11.30,1543777200),(271949,1145,11.30,1543863600),(271334,1147,0.00,1543863600),(272242,1168,8.30,1543863600),(258890,1144,0.00,1543863600),(272500,1155,8.30,1543863600),(272495,1156,8.30,1543863600),(258893,1151,0.00,1543863600),(272017,1149,8.30,1543863600),(272016,1149,8.30,1543777200),(272015,1149,0.00,1543690800),(274235,1149,8.30,1543604400),(274225,1171,8.30,1543604400),(272086,1171,0.00,1543690800),(272087,1171,8.30,1543777200),(272088,1171,8.30,1543863600),(272089,1171,8.30,1543950000),(272129,1159,9.30,1543863600),(272128,1159,8.30,1543777200),(272127,1159,0.00,1543690800),(274229,1159,8.15,1543604400),(272197,1157,8.30,1543604400),(272198,1157,0.00,1543690800),(272199,1157,9.30,1543777200),(272200,1157,0.00,1543863600),(271331,1147,0.00,1543777200),(271330,1147,0.00,1543690800),(274240,1147,0.00,1543604400),(272316,1166,4.00,1543950000),(272315,1166,5.00,1543863600),(272313,1166,0.00,1543690800),(272314,1166,0.00,1543777200),(274222,1166,0.00,1543604400),(272352,1167,0.00,1543863600),(272351,1167,4.00,1543777200),(272350,1167,0.00,1543690800),(274223,1167,0.00,1543604400),(274232,1164,8.30,1543604400),(272400,1164,0.00,1543690800),(272401,1164,8.30,1543777200),(272402,1164,8.30,1543863600),(272462,1165,7.30,1543863600),(272461,1165,7.30,1543777200),(272460,1165,0.00,1543690800),(274233,1165,8.30,1543604400),(269843,1162,0.00,1543950000),(269844,1162,0.00,1543863600),(269845,1162,0.00,1543777200),(269846,1162,0.00,1543690800),(269851,1162,8.30,1543604400),(258803,1151,0.00,1543690800),(272493,1156,0.00,1543690800),(274237,1156,8.30,1543604400),(272494,1156,8.30,1543777200),(272501,1155,8.30,1543777200),(272502,1155,0.00,1543690800),(274238,1155,8.30,1543604400),(276056,1172,0.00,1543604400),(276054,1172,0.00,1543690800),(276053,1172,0.00,1543777200),(276052,1172,0.00,1543863600),(276051,1172,0.00,1543950000),(258956,1151,0.00,1543604400),(258959,1144,0.00,1543604400),(274239,1168,8.30,1543604400),(272241,1168,8.30,1543777200),(260050,1144,0.00,1543777200),(260055,1151,0.00,1543777200),(272240,1168,0.00,1543690800),(259029,23,0.00,1543690800),(259031,1143,0.00,1543690800),(268476,1173,7.30,1543604400),(268477,1173,0.00,1543690800),(268478,1173,8.30,1543777200),(268479,1173,8.30,1543863600),(268480,1173,8.30,1543950000),(272777,922,9.30,1543950000),(259108,961,0.00,1543863600),(273343,900,8.30,1543863600),(273342,900,8.30,1543777200),(273341,900,0.00,1543690800),(259120,905,8.30,1543604400),(259121,905,0.00,1543690800),(259122,905,8.30,1543777200),(259123,905,8.30,1543863600),(271509,860,9.30,1544036400),(271508,860,8.30,1544122800),(271507,860,9.00,1544209200),(271520,503,8.30,1544209200),(259305,1147,0.00,1544209200),(272246,1168,0.00,1544209200),(259303,1144,0.00,1544209200),(259302,1155,0.00,1544209200),(265230,1156,0.00,1544209200),(259411,1151,0.00,1544209200),(272021,1149,0.00,1544209200),(271739,1019,7.30,1544209200),(272466,1165,8.30,1544209200),(272406,1164,8.30,1544209200),(271805,1020,8.30,1544209200),(271595,824,8.30,1544209200),(272133,1159,8.30,1544209200),(271666,847,8.30,1544209200),(271449,52,8.30,1544209200),(272092,1171,8.30,1544209200),(271875,1103,0.00,1544209200),(271448,52,8.30,1544122800),(271447,52,9.00,1544036400),(271519,503,8.30,1544122800),(271518,503,8.30,1544036400),(271665,847,0.00,1544122800),(271664,847,6.30,1544036400),(272132,1159,8.30,1544122800),(271804,1020,8.30,1544122800),(272405,1164,8.30,1544122800),(272465,1165,7.30,1544122800),(271738,1019,8.30,1544122800),(272020,1149,8.30,1544122800),(271737,1019,7.30,1544036400),(271803,1020,8.30,1544036400),(271874,1103,0.00,1544122800),(271873,1103,8.30,1544036400),(272355,1167,4.00,1544122800),(272318,1166,8.00,1544122800),(271950,1145,8.30,1543950000),(271951,1145,10.00,1544036400),(271952,1145,8.30,1544122800),(272019,1149,8.30,1544036400),(272131,1159,8.00,1544036400),(272201,1157,9.30,1543950000),(272202,1157,9.00,1544036400),(272203,1157,0.00,1544122800),(259947,1147,0.00,1544122800),(272245,1168,0.00,1544122800),(272244,1168,8.30,1544036400),(272317,1166,0.00,1544036400),(272319,1166,0.00,1544209200),(272356,1167,0.00,1544209200),(272354,1167,0.00,1544036400),(272404,1164,8.30,1544036400),(272464,1165,8.30,1544036400),(265231,1156,0.00,1544122800),(272497,1156,4.30,1544036400),(259952,1155,0.00,1544122800),(272498,1155,4.30,1544036400),(259954,1151,0.00,1544122800),(271594,824,8.30,1544122800),(259949,1144,0.00,1544122800),(274236,1175,0.00,1543604400),(265361,1175,0.00,1543690800),(269948,1175,0.00,1543777200),(272560,1175,8.30,1543863600),(272561,1175,8.30,1543950000),(272562,1175,8.30,1544036400),(272563,1175,8.30,1544122800),(272506,1174,8.30,1543863600),(272505,1174,8.30,1543777200),(272504,1174,0.00,1543690800),(272507,1174,8.30,1543950000),(272508,1174,8.30,1544036400),(272509,1174,8.30,1544122800),(272596,655,8.30,1544036400),(272597,655,8.30,1544122800),(272598,655,0.00,1544209200),(272657,1080,10.00,1544209200),(262082,1150,0.00,1544209200),(262083,1150,0.00,1544122800),(262084,1150,0.00,1544036400),(272778,922,9.30,1544036400),(272779,922,9.30,1544122800),(272750,485,8.30,1544122800),(272749,485,8.30,1544036400),(272807,398,8.30,1544036400),(272808,398,8.30,1544122800),(272809,398,8.30,1544209200),(276136,69,0.00,1544209200),(273015,362,8.30,1544209200),(272948,590,8.30,1544209200),(272880,477,8.30,1544209200),(272879,477,8.30,1544122800),(272878,477,8.30,1544036400),(272947,590,8.30,1544122800),(272946,590,8.30,1544036400),(273014,362,8.30,1544122800),(273013,362,0.00,1544036400),(276135,69,0.00,1544122800),(276134,69,8.30,1544036400),(276137,69,8.30,1544295600),(272949,590,0.00,1544295600),(272881,477,0.00,1544295600),(273496,154,0.00,1544295600),(276220,932,0.00,1544295600),(259548,961,0.00,1544295600),(273213,439,0.00,1544295600),(273348,900,0.00,1544295600),(273280,708,0.00,1544295600),(276047,1172,0.00,1544295600),(275874,63,0.00,1544295600),(273147,90,0.00,1544295600),(273146,90,0.00,1544209200),(273145,90,0.00,1544122800),(273144,90,0.00,1544036400),(275871,63,8.30,1544036400),(276050,1172,0.00,1544036400),(273277,708,8.00,1544036400),(273345,900,8.30,1544036400),(273210,439,8.30,1544036400),(273211,439,8.30,1544122800),(273212,439,8.30,1544209200),(273347,900,8.30,1544209200),(273279,708,8.00,1544209200),(273278,708,8.00,1544122800),(273346,900,8.30,1544122800),(276048,1172,0.00,1544209200),(275873,63,6.00,1544209200),(275872,63,8.30,1544122800),(259605,961,0.00,1544036400),(276217,932,7.50,1544036400),(273493,154,8.30,1544036400),(273494,154,8.30,1544122800),(273495,154,8.30,1544209200),(276219,932,10.20,1544209200),(276218,932,10.20,1544122800),(273589,97,7.30,1543950000),(273590,97,8.30,1544036400),(273591,97,8.30,1544122800),(270004,902,8.00,1544122800),(274284,904,8.30,1543604400),(274285,904,0.00,1543690800),(274286,904,4.00,1543777200),(274287,904,10.00,1543863600),(274288,904,10.00,1543950000),(274289,904,10.00,1544036400),(274290,904,10.00,1544122800),(273768,149,8.30,1544036400),(273769,149,8.30,1544122800),(273738,1152,0.00,1544122800),(273833,1112,9.30,1544122800),(273832,1112,9.30,1544036400),(273751,1152,8.30,1544036400),(268171,499,8.30,1544036400),(268172,499,8.30,1544122800),(268173,499,8.30,1544209200),(268421,1073,8.30,1544209200),(268483,1173,8.30,1544209200),(268544,1097,8.30,1544209200),(259708,1163,0.00,1544209200),(259733,1148,0.00,1544209200),(268236,1085,8.30,1544209200),(268235,1085,8.30,1544122800),(268234,1085,8.30,1544036400),(268610,1099,8.30,1544209200),(268673,1100,0.00,1544209200),(268294,1130,8.30,1544209200),(268293,1130,8.30,1544122800),(268292,1130,8.30,1544036400),(268357,887,6.15,1544209200),(268356,887,8.30,1544122800),(268355,887,8.30,1544036400),(268420,1073,8.30,1544122800),(268419,1073,8.30,1544036400),(268482,1173,8.30,1544122800),(268481,1173,8.30,1544036400),(268543,1097,8.30,1544122800),(268542,1097,8.30,1544036400),(259740,1148,0.00,1544122800),(259739,1148,0.00,1544036400),(268672,1100,8.30,1544122800),(268671,1100,8.30,1544036400),(268609,1099,8.30,1544122800),(268608,1099,8.30,1544036400),(268697,40,8.30,1543950000),(268698,40,8.30,1544036400),(268699,40,8.30,1544122800),(267586,825,8.30,1543950000),(267587,825,8.30,1544036400),(267588,825,8.30,1544122800),(267589,825,0.00,1544209200),(259754,1153,0.00,1544209200),(267629,1158,0.00,1544209200),(267630,1158,6.30,1544122800),(273859,1138,0.00,1543863600),(273860,1138,8.30,1543950000),(273861,1138,9.45,1544036400),(273862,1138,8.30,1544122800),(273863,1138,8.30,1544209200),(273924,863,7.15,1544209200),(273923,863,1.15,1544122800),(273922,863,8.00,1544036400),(273921,863,7.30,1543950000),(273920,863,0.00,1543863600),(259772,23,0.00,1544209200),(273992,1122,8.30,1544209200),(273991,1122,8.30,1544122800),(273990,1122,8.30,1544036400),(273989,1122,8.30,1543950000),(259780,1143,0.00,1544209200),(274057,1124,8.30,1544209200),(274056,1124,8.30,1544122800),(274055,1124,9.45,1544036400),(274054,1124,8.30,1543950000),(274194,1160,0.00,1544209200),(274127,1125,0.00,1544209200),(274126,1125,8.30,1544122800),(274125,1125,9.45,1544036400),(274124,1125,8.30,1543950000),(268015,952,8.30,1543950000),(268016,952,8.30,1544036400),(268017,952,2.00,1544122800),(267987,734,8.30,1543950000),(267988,734,3.00,1544036400),(267989,734,8.30,1544122800),(259808,1153,0.00,1544122800),(259829,23,0.00,1544122800),(273988,1122,0.00,1543863600),(259843,1143,0.00,1544122800),(274053,1124,0.00,1543863600),(274193,1160,0.00,1544122800),(274123,1125,0.00,1543863600),(272656,1080,9.00,1544122800),(272655,1080,11.00,1544036400),(259953,1176,0.00,1544122800),(271593,824,9.00,1544036400),(265266,1151,0.00,1544036400),(260013,1176,0.00,1544036400),(260009,1144,0.00,1544036400),(260007,1147,0.00,1544036400),(272091,1171,8.30,1544122800),(260054,1176,0.00,1543777200),(272090,1171,8.30,1544036400),(272510,1174,8.30,1544209200),(271505,860,9.30,1544382000),(271506,860,0.00,1544295600),(271504,860,9.30,1544468400),(271503,860,9.30,1544554800),(271524,503,8.30,1544554800),(260304,1147,0.00,1544554800),(272250,1168,8.30,1544554800),(260252,1144,0.00,1544554800),(260253,1155,0.00,1544554800),(265226,1156,0.00,1544554800),(272568,1175,8.30,1544554800),(260266,1151,0.00,1544554800),(272025,1149,8.30,1544554800),(271743,1019,7.30,1544554800),(272470,1165,7.30,1544554800),(272410,1164,8.30,1544554800),(271809,1020,6.00,1544554800),(271599,824,9.00,1544554800),(272137,1159,0.00,1544554800),(272514,1174,8.30,1544554800),(271670,847,8.30,1544554800),(271453,52,9.00,1544554800),(272096,1171,8.30,1544554800),(271879,1103,0.00,1544554800),(272360,1167,0.00,1544554800),(272323,1166,0.00,1544554800),(269836,1162,0.00,1544554800),(271452,52,9.30,1544468400),(271451,52,9.20,1544382000),(271450,52,0.00,1544295600),(271669,847,8.30,1544468400),(272513,1174,8.30,1544468400),(272136,1159,0.00,1544468400),(271598,824,9.30,1544468400),(271808,1020,8.30,1544468400),(272409,1164,7.30,1544468400),(272469,1165,7.30,1544468400),(271742,1019,8.30,1544468400),(272024,1149,8.30,1544468400),(261063,1151,0.00,1544468400),(272567,1175,8.30,1544468400),(265227,1156,0.00,1544468400),(261060,1155,0.00,1544468400),(261059,1144,0.00,1544468400),(272249,1168,8.30,1544468400),(261057,1147,0.00,1544468400),(271523,503,8.30,1544468400),(271522,503,8.30,1544382000),(271521,503,0.00,1544295600),(271597,824,9.20,1544382000),(271596,824,0.00,1544295600),(271668,847,8.30,1544382000),(271667,847,0.00,1544295600),(271741,1019,8.00,1544382000),(271740,1019,0.00,1544295600),(271807,1020,8.30,1544382000),(271806,1020,0.00,1544295600),(271957,1145,10.00,1544554800),(271956,1145,10.30,1544468400),(271955,1145,10.30,1544382000),(271954,1145,0.00,1544295600),(271953,1145,10.00,1544209200),(272023,1149,8.30,1544382000),(272022,1149,0.00,1544295600),(272095,1171,8.30,1544468400),(272094,1171,0.00,1544382000),(272093,1171,0.00,1544295600),(272135,1159,9.20,1544382000),(272134,1159,0.00,1544295600),(272204,1157,8.30,1544209200),(272205,1157,0.00,1544295600),(272206,1157,9.30,1544382000),(272207,1157,9.30,1544468400),(272208,1157,8.30,1544554800),(272248,1168,0.00,1544382000),(272247,1168,0.00,1544295600),(272407,1164,0.00,1544295600),(272408,1164,8.30,1544382000),(272468,1165,7.30,1544382000),(272467,1165,0.00,1544295600),(272512,1174,0.00,1544382000),(272511,1174,0.00,1544295600),(272564,1175,8.30,1544209200),(272565,1175,0.00,1544295600),(272566,1175,8.30,1544382000),(272599,655,0.00,1544295600),(272600,655,8.30,1544382000),(272601,655,8.30,1544468400),(272602,655,8.30,1544554800),(272661,1080,11.00,1544554800),(272660,1080,9.30,1544468400),(272659,1080,11.00,1544382000),(272658,1080,6.00,1544295600),(272780,922,9.30,1544209200),(272781,922,7.30,1544295600),(272782,922,9.40,1544382000),(272783,922,10.00,1544468400),(272784,922,10.00,1544554800),(272755,485,8.30,1544554800),(272754,485,8.30,1544468400),(272753,485,8.30,1544382000),(272752,485,0.00,1544295600),(272751,485,8.30,1544209200),(272810,398,0.00,1544295600),(272811,398,8.30,1544382000),(272812,398,8.30,1544468400),(272813,398,8.30,1544554800),(272814,398,8.30,1544641200),(273020,362,8.30,1544641200),(276117,69,0.00,1544641200),(272953,590,8.30,1544641200),(272885,477,8.30,1544641200),(272884,477,8.30,1544554800),(272883,477,8.30,1544468400),(272882,477,8.30,1544382000),(272952,590,8.30,1544554800),(272951,590,8.30,1544468400),(272950,590,8.30,1544382000),(276118,69,8.30,1544554800),(273019,362,0.00,1544554800),(273018,362,8.30,1544468400),(273017,362,0.00,1544382000),(273016,362,0.00,1544295600),(276139,69,0.00,1544468400),(276138,69,8.30,1544382000),(260455,961,0.00,1544209200),(276049,1172,0.00,1544122800),(276046,1172,0.00,1544382000),(276045,1172,0.00,1544468400),(275876,63,8.30,1544468400),(273149,90,0.00,1544468400),(273148,90,0.00,1544382000),(273150,90,8.30,1544554800),(273151,90,0.00,1544641200),(275878,63,6.50,1544641200),(276043,1172,0.00,1544641200),(273284,708,8.00,1544641200),(273352,900,8.30,1544641200),(273217,439,8.00,1544641200),(273216,439,8.30,1544554800),(273215,439,8.30,1544468400),(273214,439,8.30,1544382000),(273283,708,8.00,1544554800),(273282,708,8.00,1544468400),(273281,708,8.00,1544382000),(273351,900,8.30,1544554800),(273350,900,8.30,1544468400),(273349,900,8.30,1544382000),(275877,63,8.30,1544554800),(275875,63,8.30,1544382000),(276044,1172,0.00,1544554800),(261732,961,0.00,1544554800),(276223,932,11.30,1544554800),(273499,154,8.30,1544554800),(273498,154,8.30,1544468400),(273497,154,8.30,1544382000),(276222,932,9.00,1544468400),(276221,932,10.00,1544382000),(273770,149,4.15,1544209200),(273771,149,0.00,1544295600),(273772,149,8.00,1544382000),(273773,149,10.00,1544468400),(273774,149,8.30,1544554800),(273733,1152,0.00,1544554800),(273838,1112,9.30,1544554800),(273837,1112,9.00,1544468400),(273836,1112,9.30,1544382000),(273835,1112,0.00,1544295600),(273834,1112,9.30,1544209200),(273734,1152,0.00,1544468400),(273735,1152,0.00,1544382000),(273736,1152,0.00,1544295600),(273737,1152,0.00,1544209200),(268174,499,0.00,1544295600),(268175,499,8.30,1544382000),(268176,499,8.30,1544468400),(268177,499,8.30,1544554800),(268425,1073,8.30,1544554800),(268487,1173,8.30,1544554800),(268548,1097,8.30,1544554800),(260657,1163,0.00,1544554800),(260658,1148,0.00,1544554800),(268240,1085,8.30,1544554800),(268239,1085,8.30,1544468400),(268238,1085,8.30,1544382000),(268237,1085,0.00,1544295600),(268614,1099,8.30,1544554800),(268677,1100,8.30,1544554800),(268298,1130,8.30,1544554800),(268297,1130,8.30,1544468400),(268296,1130,8.30,1544382000),(268295,1130,0.00,1544295600),(268361,887,8.30,1544554800),(268360,887,8.30,1544468400),(268359,887,8.30,1544382000),(268358,887,0.00,1544295600),(268424,1073,8.30,1544468400),(268423,1073,8.30,1544382000),(268422,1073,0.00,1544295600),(268486,1173,7.20,1544468400),(268485,1173,8.30,1544382000),(268484,1173,0.00,1544295600),(268547,1097,8.30,1544468400),(268546,1097,2.00,1544382000),(268545,1097,0.00,1544295600),(268676,1100,8.30,1544468400),(268675,1100,8.30,1544382000),(268674,1100,0.00,1544295600),(268613,1099,8.30,1544468400),(268612,1099,8.30,1544382000),(268611,1099,0.00,1544295600),(268700,40,8.30,1544209200),(268701,40,0.00,1544295600),(268702,40,8.30,1544382000),(268703,40,8.30,1544468400),(260684,905,8.30,1543950000),(260685,905,8.30,1544036400),(260686,905,8.30,1544122800),(260689,905,8.30,1544209200),(260690,905,0.00,1544295600),(260691,905,8.30,1544382000),(260692,905,8.30,1544468400),(260693,905,8.30,1544554800),(267590,825,0.00,1544295600),(267591,825,8.30,1544382000),(267592,825,8.30,1544468400),(267593,825,8.30,1544554800),(267594,825,8.30,1544641200),(260700,1153,0.00,1544641200),(267635,1158,8.30,1544641200),(267634,1158,8.30,1544554800),(267633,1158,6.30,1544468400),(267632,1158,6.30,1544382000),(267631,1158,0.00,1544295600),(273864,1138,0.00,1544295600),(273865,1138,10.15,1544382000),(273866,1138,10.50,1544468400),(273927,863,7.15,1544468400),(273926,863,7.15,1544382000),(273925,863,0.00,1544295600),(273928,863,8.30,1544554800),(261183,23,0.00,1544554800),(273996,1122,8.30,1544554800),(273995,1122,8.30,1544468400),(273994,1122,8.30,1544382000),(273993,1122,0.00,1544295600),(260730,1143,0.00,1544554800),(274061,1124,10.00,1544554800),(274060,1124,10.00,1544468400),(274059,1124,8.30,1544382000),(274058,1124,0.00,1544295600),(274197,1160,2.30,1544468400),(274196,1160,2.00,1544382000),(274195,1160,0.00,1544295600),(274128,1125,0.00,1544295600),(274129,1125,10.15,1544382000),(274130,1125,10.00,1544468400),(274131,1125,8.30,1544554800),(274198,1160,3.00,1544554800),(260754,953,0.00,1543604400),(260755,953,0.00,1543690800),(260756,953,0.00,1543777200),(260757,953,0.00,1543863600),(260758,953,0.00,1543950000),(260759,953,0.00,1544036400),(260760,953,0.00,1544122800),(260761,953,0.00,1544209200),(260762,953,0.00,1544295600),(260763,953,0.00,1544382000),(267966,953,2.00,1544468400),(267990,734,8.30,1544209200),(267991,734,0.00,1544295600),(267992,734,8.30,1544382000),(267993,734,8.30,1544468400),(268018,952,0.00,1544209200),(268019,952,0.00,1544295600),(268020,952,2.00,1544382000),(273592,97,9.30,1544209200),(273593,97,0.00,1544295600),(273594,97,6.45,1544382000),(273595,97,8.30,1544468400),(270005,902,8.00,1544209200),(270006,902,0.00,1544295600),(270007,902,8.00,1544382000),(270008,902,8.00,1544468400),(270009,902,8.00,1544554800),(271878,1103,0.00,1544468400),(261214,1143,0.00,1544468400),(261360,1163,0.00,1544468400),(261361,1148,0.00,1544468400),(262137,961,0.00,1544468400),(271502,860,9.30,1544641200),(271501,860,9.30,1544727600),(272213,860,9.30,1544814000),(272214,503,8.30,1544814000),(272215,1147,0.00,1544814000),(272253,1168,0.00,1544814000),(261985,1144,0.00,1544814000),(261984,1155,0.00,1544814000),(265223,1156,0.00,1544814000),(272571,1175,9.30,1544814000),(262053,1151,0.00,1544814000),(272028,1149,9.30,1544814000),(271746,1019,8.30,1544814000),(272473,1165,8.30,1544814000),(272413,1164,8.30,1544814000),(271812,1020,8.30,1544814000),(271602,824,9.00,1544814000),(272140,1159,8.00,1544814000),(272517,1174,9.30,1544814000),(271673,847,8.30,1544814000),(271456,52,9.00,1544814000),(271455,52,9.30,1544727600),(271454,52,9.00,1544641200),(272212,1145,7.30,1544814000),(272211,1157,8.30,1544814000),(271526,503,8.30,1544727600),(271525,503,8.30,1544641200),(271601,824,9.30,1544727600),(271600,824,9.00,1544641200),(271672,847,8.30,1544727600),(271671,847,8.30,1544641200),(271745,1019,7.30,1544727600),(271744,1019,8.30,1544641200),(271811,1020,8.30,1544727600),(271810,1020,8.30,1544641200),(272099,1171,8.30,1544814000),(271882,1103,8.30,1544814000),(271881,1103,8.20,1544727600),(271959,1145,9.30,1544727600),(271958,1145,9.30,1544641200),(262867,1147,0.00,1544727600),(272252,1168,9.00,1544727600),(262902,1144,0.00,1544727600),(262903,1155,0.00,1544727600),(265225,1156,0.00,1544727600),(272570,1175,8.30,1544727600),(262906,1151,0.00,1544727600),(272027,1149,8.30,1544727600),(272026,1149,8.30,1544641200),(272098,1171,0.00,1544727600),(272097,1171,8.30,1544641200),(272516,1174,8.30,1544727600),(272139,1159,8.20,1544727600),(272138,1159,0.00,1544641200),(272210,1157,9.30,1544727600),(272209,1157,9.00,1544641200),(272251,1168,0.00,1544641200),(272472,1165,7.30,1544727600),(272412,1164,8.30,1544727600),(272411,1164,8.15,1544641200),(272471,1165,7.15,1544641200),(272515,1174,8.30,1544641200),(272569,1175,8.30,1544641200),(272603,655,8.30,1544641200),(272604,655,8.30,1544727600),(272605,655,8.30,1544814000),(272606,655,0.00,1544900400),(272665,1080,6.00,1544900400),(262066,1150,0.00,1544900400),(263643,1150,0.00,1544814000),(262076,1150,0.00,1544727600),(272663,1080,12.30,1544727600),(272662,1080,11.30,1544641200),(272664,1080,12.30,1544814000),(262077,1150,0.00,1544641200),(262078,1150,0.00,1544554800),(262079,1150,0.00,1544468400),(262080,1150,0.00,1544382000),(262081,1150,0.00,1544295600),(262088,1150,0.00,1543690800),(262089,1150,8.30,1543604400),(272785,922,9.30,1544641200),(272786,922,9.30,1544727600),(272787,922,9.30,1544814000),(272758,485,8.30,1544814000),(272757,485,8.30,1544727600),(272756,485,8.30,1544641200),(272815,398,8.30,1544727600),(272816,398,8.30,1544814000),(273022,362,0.00,1544814000),(276115,69,8.30,1544814000),(272955,590,8.30,1544814000),(272887,477,8.30,1544814000),(272886,477,8.30,1544727600),(272954,590,8.30,1544727600),(273502,154,8.30,1544814000),(276226,932,10.00,1544814000),(262203,961,0.00,1544814000),(273219,439,8.30,1544814000),(273354,900,8.30,1544814000),(273286,708,8.00,1544814000),(276041,1172,0.00,1544814000),(276042,1172,0.00,1544727600),(273021,362,0.00,1544727600),(276116,69,8.30,1544727600),(273501,154,8.30,1544727600),(276225,932,10.00,1544727600),(263755,961,0.00,1544727600),(273218,439,8.30,1544727600),(273353,900,8.30,1544727600),(273285,708,8.00,1544727600),(273355,900,0.00,1544900400),(273287,708,0.00,1544900400),(276040,1172,0.00,1544900400),(275881,63,0.00,1544900400),(275880,63,8.50,1544814000),(275879,63,8.30,1544727600),(273500,154,8.30,1544641200),(267595,825,8.30,1544727600),(267596,825,9.30,1544814000),(262214,1153,0.00,1544814000),(267621,1158,0.00,1544814000),(267636,1158,8.30,1544727600),(273867,1138,7.15,1544554800),(273868,1138,7.15,1544641200),(273869,1138,8.30,1544727600),(273870,1138,9.00,1544814000),(273931,863,7.00,1544814000),(273930,863,6.35,1544727600),(273929,863,8.30,1544641200),(262232,23,0.00,1544814000),(273999,1122,8.30,1544814000),(273998,1122,8.30,1544727600),(273997,1122,8.30,1544641200),(262240,1143,0.00,1544814000),(274064,1124,9.30,1544814000),(274063,1124,9.00,1544727600),(274062,1124,9.45,1544641200),(274201,1160,2.00,1544814000),(274134,1125,9.30,1544814000),(274133,1125,9.00,1544727600),(274132,1125,0.00,1544641200),(274199,1160,6.15,1544641200),(274200,1160,2.30,1544727600),(267994,734,9.30,1544554800),(267995,734,9.30,1544641200),(267996,734,9.30,1544727600),(262263,905,8.30,1544641200),(262264,905,8.30,1544727600),(262265,905,8.30,1544814000),(273596,97,6.45,1544554800),(273597,97,2.30,1544641200),(273598,97,6.15,1544727600),(270010,902,8.00,1544641200),(270011,902,8.00,1544727600),(270012,902,8.00,1544814000),(274293,904,10.00,1544382000),(274294,904,10.00,1544468400),(274295,904,10.00,1544554800),(274296,904,10.00,1544641200),(273775,149,9.30,1544641200),(273776,149,9.00,1544727600),(273777,149,8.30,1544814000),(273730,1152,0.00,1544814000),(273841,1112,8.30,1544814000),(273840,1112,8.30,1544727600),(273839,1112,8.30,1544641200),(268178,499,8.30,1544641200),(268179,499,8.30,1544727600),(268180,499,8.30,1544814000),(268428,1073,8.30,1544814000),(268490,1173,8.30,1544814000),(268551,1097,8.30,1544814000),(263194,1163,0.00,1544814000),(263195,1148,0.00,1544814000),(268243,1085,8.30,1544814000),(268242,1085,6.30,1544727600),(268241,1085,8.30,1544641200),(268617,1099,8.30,1544814000),(268680,1100,8.30,1544814000),(268301,1130,8.30,1544814000),(268300,1130,8.30,1544727600),(268299,1130,8.30,1544641200),(268364,887,8.30,1544814000),(268363,887,8.30,1544727600),(268362,887,8.30,1544641200),(268427,1073,8.30,1544727600),(268426,1073,8.30,1544641200),(268489,1173,8.30,1544727600),(268488,1173,8.30,1544641200),(268550,1097,7.30,1544727600),(268549,1097,8.30,1544641200),(263301,1163,0.00,1544727600),(263300,1148,0.00,1544727600),(268616,1099,8.30,1544727600),(268679,1100,8.30,1544727600),(268678,1100,8.30,1544641200),(268615,1099,8.30,1544641200),(268704,40,8.30,1544554800),(268705,40,8.30,1544641200),(268706,40,8.30,1544727600),(262696,1147,0.00,1544641200),(262698,1144,0.00,1544641200),(262699,1155,0.00,1544641200),(265224,1156,0.00,1544641200),(262702,1151,0.00,1544641200),(272362,1167,0.00,1544727600),(272325,1166,0.00,1544727600),(269834,1162,0.00,1544727600),(271880,1103,0.00,1544641200),(271877,1103,0.00,1544382000),(271876,1103,0.00,1544295600),(272324,1166,0.00,1544641200),(272322,1166,0.00,1544468400),(272321,1166,0.00,1544382000),(272320,1166,0.00,1544295600),(274228,1174,0.00,1543604400),(263076,1151,0.00,1544382000),(273731,1152,0.00,1544727600),(273732,1152,0.00,1544641200),(263395,1163,0.00,1544641200),(263396,1148,0.00,1544641200),(263473,1153,0.00,1544727600),(263515,23,0.00,1544727600),(263552,1143,0.00,1544727600),(272607,655,8.30,1544986800),(272608,655,8.30,1545073200),(272609,655,8.30,1545159600),(272668,1080,12.00,1545159600),(272667,1080,13.30,1545073200),(272666,1080,12.30,1544986800),(272788,922,7.30,1544900400),(272789,922,9.30,1544986800),(272790,922,9.30,1545073200),(272791,922,9.30,1545159600),(272762,485,8.30,1545159600),(272761,485,8.30,1545073200),(272760,485,8.30,1544986800),(272759,485,0.00,1544900400),(272817,398,0.00,1544900400),(272818,398,8.30,1544986800),(272819,398,8.30,1545073200),(272820,398,8.30,1545159600),(273026,362,8.30,1545159600),(276111,69,0.00,1545159600),(272959,590,8.30,1545159600),(272891,477,8.30,1545159600),(272890,477,8.30,1545073200),(272889,477,8.30,1544986800),(272888,477,0.00,1544900400),(272958,590,8.30,1545073200),(272957,590,8.30,1544986800),(272956,590,0.00,1544900400),(273025,362,0.00,1545073200),(273024,362,8.30,1544986800),(273023,362,8.30,1544900400),(276112,69,8.30,1545073200),(276113,69,0.00,1544986800),(273504,154,8.30,1544986800),(276228,932,9.00,1544986800),(266171,961,0.00,1544986800),(273221,439,8.30,1544986800),(273356,900,8.30,1544986800),(273288,708,0.00,1544986800),(276039,1172,0.00,1544986800),(276038,1172,0.00,1545073200),(276037,1172,0.00,1545159600),(273290,708,8.00,1545159600),(273358,900,8.30,1545159600),(273223,439,8.30,1545159600),(273222,439,8.30,1545073200),(273220,439,0.00,1544900400),(273289,708,8.00,1545073200),(273291,708,8.00,1545246000),(273359,900,8.30,1545246000),(273224,439,8.30,1545246000),(273357,900,8.30,1545073200),(275884,63,8.30,1545159600),(275883,63,8.30,1545073200),(275882,63,8.30,1544986800),(266176,961,0.00,1545073200),(276229,932,10.50,1545073200),(273505,154,8.30,1545073200),(273503,154,0.00,1544900400),(273506,154,8.30,1545159600),(276230,932,8.50,1545159600),(276227,932,0.00,1544900400),(276224,932,0.00,1544641200),(273599,97,7.30,1544814000),(273600,97,0.00,1544900400),(273601,97,6.15,1544986800),(273602,97,9.15,1545073200),(270014,902,0.00,1544986800),(270015,902,8.00,1545073200),(270016,902,8.00,1545159600),(274297,904,10.00,1544727600),(274298,904,10.00,1544814000),(274299,904,0.00,1544900400),(274300,904,5.30,1544986800),(271499,860,0.00,1544900400),(271498,860,8.00,1544986800),(271497,860,10.00,1545073200),(272101,52,0.00,1544900400),(272368,52,9.30,1544986800),(271459,52,9.30,1545073200),(271528,503,0.00,1544900400),(271529,503,8.30,1544986800),(271530,503,8.30,1545073200),(271531,503,8.30,1545159600),(264753,1147,0.00,1545159600),(272257,1168,6.30,1545159600),(264751,1144,0.00,1545159600),(264750,1155,0.00,1545159600),(264749,1156,0.00,1545159600),(272575,1175,0.00,1545159600),(264747,1151,0.00,1545159600),(272032,1149,8.30,1545159600),(271750,1019,8.30,1545159600),(272477,1165,7.30,1545159600),(272417,1164,0.00,1545159600),(271816,1020,8.30,1545159600),(271606,824,9.30,1545159600),(271605,824,9.30,1545073200),(272372,824,9.30,1544986800),(271603,824,0.00,1544900400),(272144,1159,0.00,1545159600),(272521,1174,8.30,1545159600),(271677,847,8.30,1545159600),(271676,847,8.30,1545073200),(272369,847,8.30,1544986800),(272102,847,0.00,1544900400),(271749,1019,8.00,1545073200),(271748,1019,8.30,1544986800),(271747,1019,0.00,1544900400),(271815,1020,8.30,1545073200),(272373,1020,8.30,1544986800),(271813,1020,0.00,1544900400),(271460,52,9.30,1545159600),(272066,1171,0.00,1545159600),(271886,1103,8.30,1545159600),(271885,1103,8.30,1545073200),(272366,1103,8.30,1544986800),(271883,1103,0.00,1544900400),(271961,1145,0.00,1544900400),(271962,1145,17.30,1544986800),(271963,1145,8.30,1545073200),(272029,1149,0.00,1544900400),(272030,1149,8.30,1544986800),(272031,1149,8.30,1545073200),(272067,1171,0.00,1545073200),(272367,1171,0.00,1544986800),(272100,1171,0.00,1544900400),(272519,1174,8.30,1544986800),(272371,1159,9.30,1544986800),(272141,1159,0.00,1544900400),(272143,1159,8.30,1545073200),(271496,860,10.00,1545159600),(271964,1145,8.30,1545159600),(272179,1157,0.00,1545159600),(272180,1157,0.00,1545073200),(272181,1157,0.00,1544986800),(272182,1157,0.00,1544900400),(264113,1147,0.00,1544986800),(272255,1168,8.30,1544986800),(272254,1168,0.00,1544900400),(272256,1168,8.30,1545073200),(264138,1167,0.00,1545159600),(272291,1166,0.00,1545159600),(269829,1162,0.00,1545159600),(272292,1166,0.00,1545073200),(272328,1166,5.00,1544986800),(272327,1166,0.00,1544900400),(272326,1166,8.00,1544814000),(265046,1167,0.00,1545073200),(272365,1167,5.00,1544986800),(272364,1167,0.00,1544900400),(272363,1167,8.00,1544814000),(272520,1174,0.00,1545073200),(272416,1164,7.15,1545073200),(272415,1164,8.30,1544986800),(272414,1164,0.00,1544900400),(272476,1165,7.15,1545073200),(272475,1165,7.30,1544986800),(272474,1165,0.00,1544900400),(272518,1174,0.00,1544900400),(265218,1151,0.00,1545073200),(272574,1175,8.30,1545073200),(272573,1175,8.30,1544986800),(272572,1175,0.00,1544900400),(267597,825,0.00,1544900400),(267599,825,8.30,1544986800),(267598,825,8.30,1545073200),(273871,1138,0.00,1544900400),(273872,1138,8.30,1544986800),(273873,1138,8.30,1545073200),(273874,1138,8.30,1545159600),(273935,863,8.45,1545159600),(273934,863,7.15,1545073200),(273933,863,8.15,1544986800),(273932,863,0.00,1544900400),(264234,23,0.00,1545159600),(274003,1122,8.30,1545159600),(274002,1122,8.30,1545073200),(274001,1122,8.30,1544986800),(274000,1122,0.00,1544900400),(264244,1143,0.00,1545159600),(274068,1124,11.30,1545159600),(274067,1124,6.45,1545073200),(274204,1124,0.00,1544986800),(274065,1124,0.00,1544900400),(274161,1160,0.00,1545159600),(274138,1125,11.30,1545159600),(274137,1125,8.30,1545073200),(274136,1125,0.00,1544986800),(274135,1125,5.30,1544900400),(274162,1160,0.00,1545073200),(274203,1160,2.30,1544986800),(274202,1160,0.00,1544900400),(264276,1178,0.00,1543950000),(264277,1178,0.00,1544036400),(264278,1178,0.00,1544122800),(264279,1178,0.00,1544209200),(264280,1178,0.00,1544295600),(264281,1178,0.00,1544382000),(264282,1178,0.00,1544468400),(264283,1178,0.00,1544554800),(264284,1178,0.00,1544641200),(264285,1178,0.00,1544727600),(264286,1178,0.00,1544814000),(264287,1178,0.00,1544900400),(274205,1178,7.30,1544986800),(274206,1178,8.30,1545073200),(274207,1178,11.30,1545159600),(267969,953,0.00,1544727600),(267970,953,8.30,1544814000),(267971,953,0.00,1544900400),(267972,953,8.30,1544986800),(267973,953,8.30,1545073200),(267997,734,9.30,1544814000),(267998,734,0.00,1544900400),(267999,734,9.30,1544986800),(268000,734,9.30,1545073200),(273778,149,0.00,1544900400),(273779,149,9.30,1544986800),(273780,149,10.00,1545073200),(273781,149,10.00,1545159600),(273726,1152,0.00,1545159600),(273845,1112,8.30,1545159600),(273844,1112,9.00,1545073200),(273843,1112,9.30,1544986800),(273842,1112,0.00,1544900400),(268181,499,0.00,1544900400),(268182,499,8.30,1544986800),(268183,499,8.30,1545073200),(268184,499,8.30,1545159600),(268432,1073,8.30,1545159600),(268494,1173,0.00,1545159600),(268555,1097,0.00,1545159600),(264385,1163,0.00,1545159600),(264386,1148,0.00,1545159600),(268247,1085,8.30,1545159600),(268246,1085,8.30,1545073200),(268245,1085,8.30,1544986800),(268244,1085,0.00,1544900400),(268621,1099,8.30,1545159600),(268684,1100,8.30,1545159600),(268305,1130,0.00,1545159600),(268304,1130,8.30,1545073200),(268303,1130,8.30,1544986800),(268302,1130,0.00,1544900400),(268368,887,8.30,1545159600),(268367,887,0.00,1545073200),(268366,887,8.30,1544986800),(268365,887,0.00,1544900400),(268683,1100,8.30,1545073200),(268620,1099,8.30,1545073200),(264359,1148,0.00,1545073200),(264360,1163,0.00,1545073200),(268554,1097,6.00,1545073200),(268493,1173,0.00,1545073200),(268431,1073,8.30,1545073200),(268430,1073,8.30,1544986800),(268429,1073,0.00,1544900400),(268492,1173,0.00,1544986800),(268491,1173,0.00,1544900400),(268552,1097,0.00,1544900400),(268553,1097,8.30,1544986800),(268619,1099,7.30,1544986800),(268618,1099,0.00,1544900400),(268682,1100,8.30,1544986800),(268681,1100,0.00,1544900400),(268707,40,8.30,1544814000),(268708,40,0.00,1544900400),(268709,40,8.30,1544986800),(268710,40,8.30,1545073200),(270013,902,0.00,1544900400),(269480,1147,0.00,1545073200),(265029,1144,0.00,1545073200),(269478,1155,0.00,1545073200),(269477,1156,0.00,1545073200),(272361,1167,0.00,1544641200),(272359,1167,0.00,1544468400),(272358,1167,0.00,1544382000),(272357,1167,0.00,1544295600),(265221,1156,0.00,1544986800),(265222,1156,0.00,1544900400),(265228,1156,0.00,1544382000),(265229,1156,0.00,1544295600),(269842,1162,0.00,1544036400),(265336,1151,0.00,1544986800),(273727,1152,0.00,1545073200),(273728,1152,0.00,1544986800),(273729,1152,0.00,1544900400),(265513,23,0.00,1545073200),(265557,1143,0.00,1545073200),(274192,1160,0.00,1544036400),(274191,1160,0.00,1543950000),(265681,1143,0.00,1544986800),(276036,1172,0.00,1545246000),(273156,90,0.00,1545073200),(273155,90,0.00,1544986800),(273154,90,0.00,1544900400),(273153,90,0.00,1544814000),(273152,90,0.00,1544727600),(273782,149,10.00,1545246000),(273783,149,9.30,1545332400),(273784,149,9.30,1545418800),(273723,1152,0.00,1545418800),(273848,1112,9.30,1545418800),(273847,1112,9.00,1545332400),(273846,1112,10.00,1545246000),(268185,499,8.30,1545246000),(268186,499,8.30,1545332400),(268187,499,6.30,1545418800),(268435,1073,0.00,1545418800),(268497,1173,0.00,1545418800),(268558,1097,8.30,1545418800),(266286,1163,0.00,1545418800),(266288,1148,0.00,1545418800),(268250,1085,8.30,1545418800),(268249,1085,8.30,1545332400),(268248,1085,8.30,1545246000),(268624,1099,8.30,1545418800),(268687,1100,8.30,1545418800),(274316,1130,8.30,1545418800),(268307,1130,8.30,1545332400),(268306,1130,0.00,1545246000),(268371,887,8.30,1545418800),(266252,586,0.00,1545418800),(268370,887,8.30,1545332400),(268369,887,8.30,1545246000),(268434,1073,8.30,1545332400),(268433,1073,8.30,1545246000),(268557,1097,7.00,1545332400),(268556,1097,8.30,1545246000),(268623,1099,8.30,1545332400),(268622,1099,8.30,1545246000),(268686,1100,8.30,1545332400),(268685,1100,8.30,1545246000),(268711,40,8.30,1545159600),(268712,40,8.30,1545246000),(268713,40,8.30,1545332400),(271495,860,8.30,1545246000),(271494,860,10.00,1545332400),(271966,1145,8.30,1545332400),(271533,503,8.30,1545332400),(266312,1147,0.00,1545332400),(272259,1168,0.00,1545332400),(266438,1144,0.00,1545332400),(266439,1155,0.00,1545332400),(266440,1156,0.00,1545332400),(272577,1175,8.30,1545332400),(266442,1151,0.00,1545332400),(272034,1149,8.30,1545332400),(271752,1019,7.30,1545332400),(272479,1165,7.30,1545332400),(272419,1164,6.20,1545332400),(271818,1020,8.30,1545332400),(271608,824,9.30,1545332400),(272146,1159,0.00,1545332400),(272523,1174,8.30,1545332400),(271679,847,8.30,1545332400),(271462,52,9.30,1545332400),(272064,1171,0.00,1545332400),(271888,1103,8.30,1545332400),(266460,1167,0.00,1545332400),(271461,52,9.00,1545246000),(271463,52,9.00,1545418800),(271680,847,8.30,1545418800),(272524,1174,8.30,1545418800),(272147,1159,0.00,1545418800),(271609,824,9.00,1545418800),(271819,1020,8.30,1545418800),(272420,1164,8.30,1545418800),(272480,1165,8.30,1545418800),(271753,1019,8.00,1545418800),(272035,1149,8.30,1545418800),(266502,1151,0.00,1545418800),(272578,1175,8.30,1545418800),(266418,1156,0.00,1545418800),(266419,1155,0.00,1545418800),(266420,1144,0.00,1545418800),(272260,1168,0.00,1545418800),(266422,1147,0.00,1545418800),(271534,503,8.30,1545418800),(271492,860,10.30,1545418800),(271532,503,8.30,1545246000),(271535,503,7.30,1545505200),(271678,847,8.30,1545246000),(271751,1019,3.30,1545246000),(271817,1020,8.30,1545246000),(271887,1103,8.30,1545246000),(271889,1103,8.30,1545418800),(272062,1171,0.00,1545418800),(271967,1145,8.30,1545418800),(272176,1157,0.00,1545418800),(271965,1145,11.30,1545246000),(272033,1149,8.30,1545246000),(272258,1168,8.30,1545246000),(272289,1166,0.00,1545332400),(269827,1162,0.00,1545332400),(272418,1164,8.15,1545246000),(272478,1165,7.00,1545246000),(272522,1174,8.30,1545246000),(272576,1175,8.30,1545246000),(267604,825,6.45,1545159600),(267600,825,8.30,1545246000),(273875,1138,9.20,1545246000),(273876,1138,9.00,1545332400),(273877,1138,9.00,1545418800),(273938,863,8.00,1545418800),(273937,863,5.45,1545332400),(273936,863,9.00,1545246000),(266522,23,0.00,1545418800),(274006,1122,8.30,1545418800),(274005,1122,8.30,1545332400),(274004,1122,8.30,1545246000),(274210,1178,9.00,1545418800),(266551,1143,0.00,1545418800),(274071,1124,9.00,1545418800),(274070,1124,11.10,1545332400),(274069,1124,9.20,1545246000),(274158,1160,0.00,1545418800),(274141,1125,9.00,1545418800),(274140,1125,11.10,1545332400),(274139,1125,9.20,1545246000),(274209,1178,11.10,1545332400),(274208,1178,9.20,1545246000),(267974,953,8.30,1545159600),(267975,953,8.30,1545246000),(267976,953,8.30,1545332400),(268001,734,9.30,1545159600),(268002,734,8.30,1545246000),(268003,734,9.30,1545332400),(273603,97,9.45,1545159600),(273604,97,8.45,1545246000),(270017,902,8.00,1545246000),(270018,902,8.00,1545332400),(270019,902,8.00,1545418800),(272610,655,8.30,1545246000),(272611,655,8.30,1545332400),(272612,655,8.30,1545418800),(272671,1080,8.30,1545418800),(272670,1080,12.00,1545332400),(272669,1080,12.00,1545246000),(272792,922,9.30,1545246000),(272793,922,10.00,1545332400),(272794,922,9.30,1545418800),(272765,485,8.30,1545418800),(272764,485,8.30,1545332400),(272763,485,8.30,1545246000),(272821,398,8.30,1545246000),(272822,398,8.30,1545332400),(272823,398,8.30,1545418800),(273029,362,0.00,1545418800),(276108,69,8.30,1545418800),(272962,590,8.30,1545418800),(272894,477,8.30,1545418800),(272893,477,8.30,1545332400),(272892,477,8.30,1545246000),(272961,590,8.30,1545332400),(272960,590,8.30,1545246000),(273028,362,8.30,1545332400),(273027,362,0.00,1545246000),(273509,154,8.30,1545418800),(276233,932,12.00,1545418800),(266689,961,0.00,1545418800),(273226,439,8.30,1545418800),(273361,900,8.30,1545418800),(273293,708,8.00,1545418800),(276034,1172,0.00,1545418800),(276035,1172,0.00,1545332400),(275886,63,8.30,1545332400),(273159,90,0.00,1545332400),(273158,90,8.30,1545246000),(273292,708,8.00,1545332400),(273360,900,8.30,1545332400),(273225,439,8.30,1545332400),(273294,708,0.00,1545505200),(273362,900,0.00,1545505200),(276033,1172,0.00,1545505200),(275888,63,7.50,1545505200),(275887,63,8.30,1545418800),(275885,63,8.30,1545246000),(273508,154,8.30,1545332400),(273507,154,8.30,1545246000),(276232,932,11.10,1545332400),(276231,932,10.30,1545246000),(276109,69,0.00,1545332400),(266753,961,0.00,1545332400),(266764,905,8.30,1544986800),(266765,905,8.30,1545073200),(266766,905,8.30,1545159600),(266767,905,8.30,1545246000),(266768,905,8.30,1545332400),(266769,905,8.30,1545418800),(271607,824,9.30,1545246000),(272613,655,0.00,1545505200),(272614,655,8.30,1545591600),(272615,655,8.30,1545678000),(272619,655,8.30,1545764400),(272616,655,8.30,1545850800),(272617,655,8.30,1545937200),(272618,655,8.30,1546023600),(272678,1080,12.00,1546023600),(272677,1080,12.30,1545937200),(272676,1080,12.30,1545850800),(272675,1080,8.30,1545764400),(272674,1080,13.00,1545678000),(272673,1080,12.30,1545591600),(272672,1080,6.00,1545505200),(272795,922,7.30,1545505200),(272796,922,9.30,1545591600),(272797,922,8.30,1545678000),(272798,922,9.30,1545764400),(272799,922,9.50,1545850800),(272800,922,9.30,1545937200),(272801,922,8.30,1546023600),(272772,485,8.30,1546023600),(272771,485,8.30,1545937200),(272770,485,8.30,1545850800),(272769,485,8.30,1545764400),(272768,485,8.30,1545678000),(272767,485,8.30,1545591600),(272766,485,0.00,1545505200),(272824,398,0.00,1545505200),(272825,398,8.30,1545591600),(272826,398,8.30,1545678000),(272827,398,8.30,1545764400),(272828,398,8.30,1545850800),(272829,398,8.30,1545937200),(272830,398,8.30,1546023600),(273036,362,8.30,1546023600),(276101,69,0.00,1546023600),(273038,590,8.30,1546023600),(273039,477,8.30,1546023600),(272900,477,8.30,1545937200),(272899,477,8.30,1545850800),(272898,477,8.30,1545764400),(272897,477,8.30,1545678000),(272896,477,8.30,1545591600),(272895,477,0.00,1545505200),(272968,590,8.30,1545937200),(272967,590,8.30,1545850800),(272966,590,8.30,1545764400),(272965,590,8.30,1545678000),(272964,590,8.30,1545591600),(272963,590,0.00,1545505200),(273035,362,8.30,1545937200),(273034,362,0.00,1545850800),(273033,362,0.00,1545764400),(273032,362,8.30,1545678000),(273031,362,0.00,1545591600),(273030,362,8.30,1545505200),(276102,69,0.00,1545937200),(273515,154,8.30,1545937200),(276239,932,10.20,1545937200),(270413,961,0.00,1545937200),(273232,439,8.30,1545937200),(273367,900,8.30,1545937200),(273299,708,8.00,1545937200),(276028,1172,0.00,1545937200),(276030,1172,0.00,1545850800),(276029,1172,0.00,1545764400),(276031,1172,0.00,1545678000),(276032,1172,0.00,1545591600),(276027,1172,0.00,1546023600),(276026,1172,0.00,1546110000),(275893,63,7.30,1545937200),(273116,90,0.00,1545937200),(273117,90,0.00,1545850800),(273164,90,8.30,1545764400),(273163,90,0.00,1545678000),(273162,90,0.00,1545591600),(273161,90,0.00,1545505200),(273160,90,0.00,1545418800),(275892,63,8.30,1545850800),(273298,708,8.00,1545850800),(273366,900,8.30,1545850800),(273231,439,8.30,1545850800),(273230,439,8.30,1545764400),(273229,439,8.30,1545678000),(273228,439,8.30,1545591600),(273227,439,8.30,1545505200),(273233,439,9.00,1546023600),(273368,900,8.30,1546023600),(273300,708,8.00,1546023600),(273297,708,8.00,1545764400),(273296,708,8.00,1545678000),(273295,708,8.00,1545591600),(275897,708,8.00,1546110000),(275898,900,8.30,1546110000),(273365,900,8.30,1545764400),(273364,900,8.30,1545678000),(273363,900,8.30,1545591600),(275894,63,6.50,1546023600),(275891,63,4.50,1545764400),(275890,63,8.30,1545678000),(275889,63,8.30,1545591600),(270744,961,0.00,1545850800),(276238,932,10.30,1545850800),(273514,154,8.30,1545850800),(273513,154,8.30,1545764400),(273512,154,8.30,1545678000),(273511,154,8.30,1545591600),(273510,154,0.00,1545505200),(273516,154,10.00,1546023600),(276240,932,11.00,1546023600),(276237,932,10.50,1545764400),(276236,932,9.20,1545678000),(276235,932,9.00,1545591600),(276234,932,16.10,1545505200),(273605,97,9.30,1545332400),(273606,97,10.45,1545418800),(273607,97,6.30,1545505200),(273608,97,8.30,1545591600),(273609,97,4.15,1545678000),(273610,97,9.00,1545764400),(273611,97,7.30,1545850800),(273612,97,9.00,1545937200),(270021,902,8.00,1545591600),(270022,902,8.00,1545678000),(270023,902,8.00,1545764400),(270024,902,8.00,1545850800),(270025,902,8.00,1545937200),(267038,902,8.00,1546023600),(274301,904,5.30,1545073200),(274302,904,8.30,1545159600),(274303,904,8.30,1545246000),(274304,904,8.30,1545332400),(274305,904,8.30,1545418800),(274306,904,0.00,1545505200),(274307,904,8.30,1545591600),(274308,904,8.30,1545678000),(271491,860,3.00,1545505200),(271493,860,10.30,1545591600),(271490,860,9.30,1545678000),(271489,860,9.30,1545764400),(271488,860,10.00,1545850800),(271487,860,9.30,1545937200),(271464,52,7.30,1545505200),(271465,52,9.00,1545591600),(271466,52,9.30,1545678000),(271467,52,9.30,1545764400),(271468,52,9.15,1545850800),(272279,52,9.30,1545937200),(271536,503,8.30,1545591600),(271537,503,8.30,1545678000),(271538,503,8.30,1545764400),(271539,503,8.30,1545850800),(271540,503,8.30,1545937200),(271610,824,7.30,1545505200),(271611,824,9.00,1545591600),(271612,824,9.30,1545678000),(271613,824,9.30,1545764400),(272531,824,9.30,1545850800),(272275,824,9.30,1545937200),(272155,824,8.30,1546023600),(272154,1159,8.30,1546023600),(271829,1174,0.00,1546023600),(271830,847,7.30,1546023600),(272278,847,8.30,1545937200),(271685,847,6.30,1545850800),(271684,847,8.30,1545764400),(271683,847,8.30,1545678000),(271682,847,8.30,1545591600),(271681,847,7.30,1545505200),(271754,1019,7.30,1545505200),(271755,1019,8.00,1545591600),(271756,1019,8.30,1545678000),(271757,1019,8.30,1545764400),(272535,1019,9.30,1545850800),(272271,1019,8.00,1545937200),(272159,1019,8.30,1546023600),(272158,1165,0.00,1546023600),(272157,1164,0.00,1546023600),(272156,1020,8.30,1546023600),(272274,1020,8.30,1545937200),(272532,1020,8.30,1545850800),(271823,1020,6.15,1545764400),(271822,1020,8.30,1545678000),(271821,1020,8.30,1545591600),(271820,1020,4.00,1545505200),(271831,52,8.00,1546023600),(272056,1171,0.00,1546023600),(271896,1103,8.30,1546023600),(272281,1103,8.30,1545937200),(271894,1103,8.30,1545850800),(271893,1103,8.30,1545764400),(271892,1103,8.30,1545678000),(271891,1103,8.30,1545591600),(271890,1103,0.00,1545505200),(271968,1145,0.00,1545505200),(271969,1145,9.00,1545591600),(271970,1145,9.30,1545678000),(271971,1145,9.30,1545764400),(271972,1145,8.30,1545850800),(271973,1145,0.00,1545937200),(269249,1147,0.00,1545937200),(272266,1168,8.30,1545937200),(272267,1155,0.00,1545937200),(272268,1156,0.00,1545937200),(272584,1175,8.30,1545937200),(272270,1149,8.30,1545937200),(272536,1149,8.30,1545850800),(272039,1149,8.30,1545764400),(272038,1149,8.30,1545678000),(272037,1149,8.30,1545591600),(272036,1149,7.30,1545505200),(272160,1149,8.30,1546023600),(272276,1159,8.30,1545937200),(272261,1168,0.00,1545505200),(272262,1168,8.30,1545591600),(272263,1168,8.30,1545678000),(272264,1168,8.30,1545764400),(272265,1168,8.30,1545850800),(272164,1168,0.00,1546023600),(272163,1155,0.00,1546023600),(272162,1156,0.00,1546023600),(272585,1175,8.30,1546023600),(272426,1164,8.50,1545937200),(272533,1164,5.00,1545850800),(272424,1164,8.20,1545764400),(272423,1164,8.00,1545678000),(272422,1164,8.00,1545591600),(272421,1164,0.00,1545505200),(272427,1165,7.05,1545937200),(272534,1165,5.00,1545850800),(272484,1165,7.15,1545764400),(272483,1165,8.15,1545678000),(272482,1165,7.00,1545591600),(272481,1165,0.00,1545505200),(272277,1174,0.00,1545937200),(272529,1174,8.30,1545850800),(272528,1174,8.30,1545764400),(272527,1174,8.30,1545678000),(272526,1174,8.30,1545591600),(272525,1174,5.30,1545505200),(272583,1175,8.30,1545850800),(272582,1175,8.30,1545764400),(272581,1175,8.30,1545678000),(272580,1175,8.30,1545591600),(272579,1175,7.30,1545505200),(273785,149,0.00,1545505200),(273786,149,9.30,1545591600),(273787,149,9.30,1545678000),(273788,149,9.30,1545764400),(273789,149,9.30,1545850800),(273790,149,8.30,1545937200),(273791,149,9.10,1546023600),(267272,1179,0.00,1545418800),(267273,1179,0.00,1545505200),(267274,1179,0.00,1545591600),(267275,1179,0.00,1545678000),(267276,1179,0.00,1545764400),(273650,1179,8.30,1545850800),(273651,1179,8.30,1545937200),(273652,1179,8.30,1546023600),(273716,1152,0.00,1546023600),(273855,1112,9.00,1546023600),(273854,1112,4.15,1545937200),(273853,1112,8.30,1545850800),(273852,1112,9.30,1545764400),(273851,1112,9.30,1545678000),(273850,1112,8.45,1545591600),(273849,1112,0.00,1545505200),(268188,499,0.00,1545505200),(268189,499,8.30,1545591600),(268190,499,8.30,1545678000),(268191,499,0.00,1545764400),(268192,499,0.00,1545850800),(268385,499,8.30,1545937200),(270980,499,8.30,1546023600),(271013,1073,8.30,1546023600),(270978,1173,0.00,1546023600),(271019,1097,8.30,1546023600),(270988,1085,8.30,1546023600),(271029,1099,8.30,1546023600),(268381,1085,8.30,1545937200),(268255,1085,8.30,1545850800),(268254,1085,8.30,1545764400),(268253,1085,8.30,1545678000),(268252,1085,8.30,1545591600),(268251,1085,0.00,1545505200),(271026,1100,8.30,1546023600),(270993,1130,8.30,1546023600),(268378,1130,8.30,1545937200),(268313,1130,8.30,1545850800),(268312,1130,0.00,1545764400),(268311,1130,4.15,1545678000),(268310,1130,8.30,1545591600),(268309,1130,0.00,1545505200),(270998,887,8.30,1546023600),(268377,887,8.30,1545937200),(268376,887,8.30,1545850800),(268375,887,8.30,1545764400),(268374,887,8.30,1545678000),(268373,887,8.30,1545591600),(268372,887,0.00,1545505200),(268441,1073,8.30,1545937200),(268440,1073,8.30,1545850800),(268439,1073,6.30,1545764400),(268438,1073,8.30,1545678000),(268437,1073,8.30,1545591600),(268436,1073,0.00,1545505200),(271014,1073,8.30,1546110000),(267386,1173,0.00,1546110000),(268444,1173,0.00,1545937200),(268502,1173,0.00,1545850800),(268501,1173,8.30,1545764400),(268500,1173,8.30,1545678000),(268563,1097,8.30,1545850800),(268562,1097,8.30,1545764400),(268561,1097,8.30,1545678000),(268560,1097,8.30,1545591600),(268559,1097,0.00,1545505200),(268564,1097,8.30,1545937200),(268630,1099,8.30,1545937200),(268629,1099,8.30,1545850800),(268628,1099,8.30,1545764400),(268627,1099,8.30,1545678000),(268626,1099,8.30,1545591600),(268625,1099,0.00,1545505200),(268631,1100,8.30,1545937200),(268692,1100,8.30,1545850800),(268691,1100,8.30,1545764400),(268690,1100,8.30,1545678000),(268689,1100,8.30,1545591600),(268688,1100,0.00,1545505200),(268714,40,8.30,1545418800),(268715,40,0.00,1545505200),(268716,40,8.30,1545591600),(268717,40,8.30,1545678000),(268718,40,8.30,1545764400),(268719,40,8.30,1545850800),(268720,40,8.30,1545937200),(267444,905,8.30,1545591600),(267445,905,8.30,1545678000),(267446,905,8.30,1545764400),(267447,905,8.30,1545850800),(267448,905,8.30,1545937200),(267601,825,8.30,1545332400),(267602,825,8.30,1545418800),(267603,825,0.00,1545505200),(267605,825,8.30,1545591600),(267606,825,8.30,1545678000),(267607,825,8.30,1545764400),(273878,1138,0.00,1545505200),(273879,1138,8.30,1545591600),(273880,1138,10.00,1545678000),(273881,1138,9.30,1545764400),(273882,1138,9.30,1545850800),(273883,1138,9.30,1545937200),(273884,1138,8.30,1546023600),(273945,863,7.15,1546023600),(273944,863,7.45,1545937200),(273943,863,9.15,1545850800),(273942,863,9.00,1545764400),(273941,863,8.00,1545678000),(273940,863,8.30,1545591600),(273939,863,7.45,1545505200),(267478,23,0.00,1546023600),(274013,1122,8.30,1546023600),(274012,1122,8.30,1545937200),(274011,1122,8.30,1545850800),(274010,1122,8.30,1545764400),(274009,1122,8.30,1545678000),(274008,1122,8.30,1545591600),(274007,1122,6.45,1545505200),(274217,1178,9.30,1546023600),(274080,1124,8.30,1546023600),(274083,1124,8.30,1545937200),(274082,1124,8.30,1545850800),(274075,1124,9.40,1545764400),(274074,1124,10.00,1545678000),(274073,1124,9.30,1545591600),(274072,1124,7.45,1545505200),(274151,1160,0.00,1546023600),(274148,1125,8.30,1546023600),(274147,1125,9.30,1545937200),(274146,1125,9.30,1545850800),(274145,1125,0.00,1545764400),(274144,1125,0.00,1545678000),(274143,1125,7.45,1545591600),(274142,1125,7.45,1545505200),(274216,1178,8.30,1545937200),(274215,1178,9.30,1545850800),(274214,1178,9.30,1545764400),(274213,1178,10.00,1545678000),(274212,1178,4.45,1545591600),(274211,1178,7.45,1545505200),(267977,953,0.00,1545418800),(267978,953,0.00,1545505200),(267979,953,0.00,1545591600),(267980,953,0.00,1545678000),(267981,953,0.00,1545764400),(267982,953,0.00,1545850800),(267556,953,8.30,1545937200),(268004,734,8.30,1545418800),(268005,734,0.00,1545505200),(268006,734,9.30,1545591600),(268007,734,9.30,1545678000),(268008,734,9.30,1545764400),(268009,734,8.30,1545850800),(268010,734,8.30,1545937200),(270937,952,0.00,1544468400),(270938,952,0.00,1544554800),(270939,952,0.00,1544641200),(270940,952,0.00,1544727600),(270941,952,0.00,1544814000),(270942,952,0.00,1544900400),(270943,952,0.00,1544986800),(270944,952,0.00,1545073200),(270945,952,0.00,1545159600),(270946,952,0.00,1545246000),(270947,952,0.00,1545332400),(270948,952,8.30,1545418800),(270949,952,0.00,1545505200),(270950,952,8.30,1545591600),(270951,952,8.30,1545678000),(270952,952,8.30,1545764400),(274221,952,8.30,1545850800),(274220,952,0.00,1545937200),(270875,825,8.30,1545850800),(270884,1158,0.00,1545850800),(270885,1158,0.00,1545764400),(270886,1158,0.00,1545678000),(270887,1158,0.00,1545591600),(270889,1158,0.00,1545418800),(270888,1158,0.00,1545505200),(270890,1158,0.00,1545332400),(270891,1158,0.00,1545246000),(270892,1158,0.00,1545159600),(270893,1158,0.00,1545073200),(270894,1158,0.00,1544986800),(270895,1158,0.00,1544900400),(267725,23,0.00,1545937200),(274152,1160,0.00,1545937200),(274153,1160,0.00,1545850800),(274154,1160,0.00,1545764400),(274155,1160,0.00,1545678000),(274156,1160,0.00,1545591600),(274157,1160,0.00,1545505200),(274159,1160,0.00,1545332400),(274160,1160,0.00,1545246000),(267967,953,0.00,1544554800),(267968,953,0.00,1544641200),(273718,1152,0.00,1545850800),(273717,1152,0.00,1545937200),(273719,1152,0.00,1545764400),(273720,1152,0.00,1545678000),(273721,1152,0.00,1545591600),(273722,1152,0.00,1545505200),(273724,1152,0.00,1545332400),(273725,1152,0.00,1545246000),(268158,586,0.00,1543690800),(268499,1173,0.00,1545591600),(268498,1173,0.00,1545505200),(268496,1173,0.00,1545332400),(268495,1173,0.00,1545246000),(272280,1171,0.00,1545937200),(272282,1167,0.00,1545937200),(272283,1166,0.00,1545937200),(269820,1162,0.00,1545937200),(269309,1147,0.00,1545850800),(269311,1155,0.00,1545850800),(269312,1156,0.00,1545850800),(272058,1171,0.00,1545850800),(272059,1171,0.00,1545764400),(272060,1171,0.00,1545678000),(272061,1171,0.00,1545591600),(272063,1171,0.00,1545505200),(272065,1171,0.00,1545246000),(272284,1166,0.00,1545850800),(272285,1166,0.00,1545764400),(272286,1166,0.00,1545678000),(272287,1166,0.00,1545591600),(272299,1166,0.00,1545505200),(272288,1166,0.00,1545418800),(272290,1166,0.00,1545246000),(269821,1162,0.00,1545850800),(269822,1162,0.00,1545764400),(269823,1162,0.00,1545678000),(269824,1162,0.00,1545591600),(269825,1162,0.00,1545505200),(269826,1162,0.00,1545418800),(269828,1162,0.00,1545246000),(269830,1162,0.00,1545073200),(269831,1162,0.00,1544986800),(269832,1162,0.00,1544900400),(269833,1162,0.00,1544814000),(269835,1162,0.00,1544641200),(269837,1162,0.00,1544468400),(269838,1162,0.00,1544382000),(269839,1162,0.00,1544295600),(269840,1162,0.00,1544209200),(269841,1162,0.00,1544122800),(272530,1159,0.00,1545850800),(270020,902,0.00,1545505200),(270876,825,8.30,1545937200),(270877,825,8.30,1546023600),(270878,825,6.30,1546110000),(270879,825,0.00,1546196400),(270880,1158,0.00,1546196400),(270881,1158,0.00,1546110000),(270882,1158,0.00,1546023600),(270883,1158,0.00,1545937200),(273885,1138,7.45,1546110000),(270898,1138,0.00,1546196400),(270903,863,0.00,1546196400),(273946,863,7.45,1546110000),(270904,23,0.00,1546196400),(270909,1122,0.00,1546196400),(274014,1122,8.30,1546110000),(270927,1178,0.00,1546196400),(270926,1124,0.00,1546196400),(270925,1160,0.00,1546196400),(274079,1124,5.15,1546110000),(270924,1125,0.00,1546196400),(274149,1125,4.15,1546110000),(274015,1178,7.45,1546110000),(270933,953,8.30,1546023600),(270934,953,8.30,1546110000),(270935,734,8.30,1546023600),(270936,734,3.00,1546110000),(273792,149,8.30,1546110000),(270967,149,0.00,1546196400),(270968,1152,0.00,1546196400),(270966,1179,0.00,1546196400),(273653,1179,7.30,1546110000),(270970,1112,0.00,1546196400),(273794,1112,8.00,1546110000),(270981,499,8.30,1546110000),(270982,499,0.00,1546196400),(271015,1073,0.00,1546196400),(271016,1173,0.00,1546196400),(271021,1097,0.00,1546196400),(271022,1085,0.00,1546196400),(270989,1085,8.30,1546110000),(271030,1099,8.30,1546110000),(271033,1100,8.30,1546110000),(270994,1130,8.30,1546110000),(271001,1130,0.00,1546196400),(271000,887,0.00,1546196400),(270999,887,8.30,1546110000),(271032,1100,0.00,1546196400),(271031,1099,0.00,1546196400),(271020,1097,8.30,1546110000),(271034,40,8.30,1546023600),(271035,40,7.30,1546110000),(272167,860,8.30,1546023600),(271915,860,6.30,1546110000),(271038,860,0.00,1546196400),(271056,503,0.00,1546196400),(271057,1147,0.00,1546196400),(271058,1168,0.00,1546196400),(271059,1155,0.00,1546196400),(271060,1156,0.00,1546196400),(272589,1175,0.00,1546196400),(271093,1149,0.00,1546196400),(271094,1019,0.00,1546196400),(271095,1165,0.00,1546196400),(271096,1164,0.00,1546196400),(271097,1020,0.00,1546196400),(271098,824,0.00,1546196400),(271099,1159,0.00,1546196400),(272166,503,8.30,1546023600),(271914,503,6.30,1546110000),(272048,824,6.30,1546110000),(271073,1174,0.00,1546196400),(271074,847,0.00,1546196400),(272051,847,6.30,1546110000),(272044,1019,0.00,1546110000),(272045,1165,0.00,1546110000),(272046,1164,0.00,1546110000),(272047,1020,0.00,1546110000),(272054,1103,6.30,1546110000),(272043,1149,6.30,1546110000),(272049,1159,0.00,1546110000),(272590,1175,6.30,1546110000),(271910,1156,0.00,1546110000),(271911,1155,0.00,1546110000),(271912,1168,0.00,1546110000),(274317,1180,2.00,1546023600),(271130,1180,0.00,1546110000),(271131,1127,0.00,1546110000),(271132,1127,1.30,1546023600),(271133,902,8.00,1546110000),(272620,655,8.30,1546110000),(271136,655,0.00,1546196400),(271137,1080,0.00,1546196400),(272621,1080,12.00,1546110000),(272708,922,8.30,1546110000),(271144,922,0.00,1546196400),(271145,485,0.00,1546196400),(272709,485,8.30,1546110000),(272831,398,8.30,1546110000),(271151,398,0.00,1546196400),(275968,362,8.30,1546196400),(276099,69,0.00,1546196400),(271164,590,0.00,1546196400),(271159,477,0.00,1546196400),(272902,477,8.30,1546110000),(272970,590,8.30,1546110000),(272972,362,0.00,1546110000),(276100,69,8.30,1546110000),(273517,154,8.30,1546110000),(276241,932,11.00,1546110000),(275900,961,0.00,1546110000),(275899,439,8.30,1546110000),(276025,1172,0.00,1546196400),(271212,708,0.00,1546196400),(271211,900,0.00,1546196400),(271202,439,0.00,1546196400),(271214,63,0.00,1546196400),(275895,63,1.40,1546110000),(273114,90,0.00,1546110000),(272488,1181,8.30,1543604400),(271913,1147,0.00,1546110000),(272050,1174,0.00,1546110000),(272052,52,0.00,1546110000),(272165,1147,0.00,1546023600),(272055,1171,0.00,1546110000),(271916,1145,0.00,1546110000),(272168,1145,0.00,1546023600),(272145,1159,0.00,1545246000),(272148,1159,0.00,1545505200),(272149,1159,0.00,1545591600),(272150,1159,0.00,1545678000),(272151,1159,0.00,1545764400),(272169,1157,0.00,1546023600),(272170,1157,0.00,1545937200),(272171,1157,0.00,1545850800),(272172,1157,0.00,1545764400),(272173,1157,0.00,1545678000),(272174,1157,0.00,1545591600),(272175,1157,0.00,1545505200),(272177,1157,0.00,1545332400),(272178,1157,0.00,1545246000),(272487,1181,0.00,1543690800),(273042,961,0.00,1546023600),(273115,90,0.00,1546023600),(273157,90,0.00,1545159600),(273518,154,0.00,1546196400),(276180,932,0.00,1546196400),(273520,961,0.00,1546196400),(273613,97,0.00,1546023600),(274244,905,9.00,1546023600),(273616,905,8.30,1546110000),(273793,1152,0.00,1546110000),(273947,23,0.00,1546110000),(274150,1160,0.00,1546110000),(274309,904,8.30,1545764400),(274310,904,8.30,1545850800),(274311,904,8.30,1545937200),(274312,904,4.00,1546023600),(274249,904,5.00,1546110000),(274292,904,0.00,1544295600),(274291,904,0.00,1544209200),(274313,1127,2.30,1544986800),(274314,1127,6.00,1545073200),(274315,1127,1.30,1545332400),(274460,1180,0.00,1546628400),(274461,1180,0.00,1546542000),(274462,1180,0.00,1546455600),(274463,1180,0.00,1546369200),(274481,1180,0.00,1546282800),(274459,1180,0.00,1546714800),(274458,1180,0.00,1546801200),(274457,1180,0.00,1546887600),(274456,1180,0.00,1546974000),(274455,1180,0.00,1547060400),(274454,1180,0.00,1547146800),(274453,1180,0.00,1547233200),(274452,1180,0.00,1547319600),(274451,1180,0.00,1547406000),(274450,1180,0.00,1547492400),(274449,1180,0.00,1547578800),(274448,1180,0.00,1547665200),(274447,1180,0.00,1547751600),(274446,1180,0.00,1547838000),(274445,1180,0.00,1547924400),(274444,1180,0.00,1548010800),(274443,1180,0.00,1548097200),(274442,1180,0.00,1548183600),(274441,1180,0.00,1548270000),(274440,1180,0.00,1548356400),(274439,1180,0.00,1548442800),(274438,1180,0.00,1548529200),(274437,1180,0.00,1548615600),(274436,1180,0.00,1548702000),(274435,1180,0.00,1548788400),(274434,1180,0.00,1548874800),(281757,97,0.00,1546282800),(274480,1127,0.00,1546282800),(281759,97,8.30,1546455600),(281760,97,8.30,1546542000),(281761,97,8.30,1546628400),(281762,97,0.00,1546714800),(281763,97,8.30,1546801200),(281764,97,5.30,1546887600),(274492,902,8.00,1546455600),(274493,902,8.00,1546542000),(274494,902,8.00,1546628400),(274495,902,0.00,1546714800),(274496,902,8.00,1546801200),(274497,902,8.00,1546887600),(274498,902,8.00,1546974000),(274499,902,8.00,1547060400),(274500,904,0.00,1546455600),(274501,904,0.00,1546542000),(274502,904,8.30,1546628400),(274503,904,0.00,1546714800),(274504,904,8.30,1546801200),(283987,149,9.30,1546455600),(283988,149,0.00,1546542000),(283989,149,8.30,1546628400),(283990,149,0.00,1546714800),(283991,149,4.15,1546801200),(283992,149,8.00,1546887600),(283993,149,8.30,1546974000),(283994,149,9.30,1547060400),(284051,1179,8.30,1547060400),(284050,1179,8.30,1546974000),(284049,1179,8.30,1546887600),(284048,1179,8.30,1546801200),(284047,1179,0.00,1546714800),(284046,1179,8.30,1546628400),(284045,1179,8.30,1546542000),(284044,1179,5.00,1546455600),(274529,1152,0.00,1547060400),(284109,1112,9.00,1547060400),(284108,1112,7.30,1546974000),(284107,1112,8.30,1546887600),(284106,1112,8.30,1546801200),(284105,1112,0.00,1546714800),(284104,1112,9.30,1546628400),(284103,1112,8.30,1546542000),(284102,1112,10.00,1546455600),(280632,1112,0.00,1546369200),(280631,1112,0.00,1546282800),(280650,499,0.00,1546369200),(280651,499,0.00,1546455600),(284130,499,8.30,1546542000),(284131,499,6.00,1546628400),(284132,499,0.00,1546714800),(284133,499,8.30,1546801200),(284134,499,8.30,1546887600),(284135,499,0.00,1546974000),(284426,1073,8.30,1546974000),(275748,1173,0.00,1546974000),(284374,1097,8.30,1546974000),(284204,1085,8.30,1546974000),(284201,1085,0.00,1546714800),(284202,1085,8.30,1546801200),(284199,1085,8.30,1546542000),(284203,1085,8.30,1546887600),(284200,1085,8.30,1546628400),(284198,1085,8.30,1546455600),(284265,1130,8.30,1546974000),(284264,1130,8.30,1546887600),(284263,1130,8.30,1546801200),(284262,1130,0.00,1546714800),(284261,1130,8.30,1546628400),(284260,1130,8.30,1546542000),(284259,1130,8.30,1546455600),(284266,1130,8.30,1547060400),(284315,887,8.30,1547060400),(284314,887,8.30,1546974000),(284313,887,8.30,1546887600),(284312,887,8.30,1546801200),(284311,887,0.00,1546714800),(284310,887,8.30,1546628400),(284309,887,8.30,1546542000),(284308,887,8.30,1546455600),(284469,1100,0.00,1547060400),(284444,1099,0.00,1547060400),(284205,1085,8.30,1547060400),(284375,1097,8.30,1547060400),(284370,1097,8.30,1546628400),(284369,1097,8.30,1546542000),(284373,1097,8.30,1546887600),(284368,1097,0.00,1546455600),(284371,1097,0.00,1546714800),(284372,1097,8.30,1546801200),(284427,1073,8.30,1547060400),(274630,1173,0.00,1547060400),(284425,1073,8.30,1546887600),(284424,1073,8.30,1546801200),(284420,1073,8.30,1546455600),(284421,1073,8.30,1546542000),(284423,1073,0.00,1546714800),(284422,1073,8.30,1546628400),(284457,1099,8.30,1546974000),(284456,1099,8.30,1546887600),(284454,1099,0.00,1546714800),(284453,1099,8.30,1546628400),(284455,1099,8.30,1546801200),(284452,1099,8.30,1546542000),(284468,1100,8.30,1546974000),(284467,1100,8.30,1546887600),(284466,1100,8.30,1546801200),(284464,1100,8.30,1546628400),(284463,1100,8.30,1546542000),(284465,1100,0.00,1546714800),(284451,1099,8.30,1546455600),(274660,40,8.30,1546455600),(274661,40,8.30,1546542000),(274662,40,8.30,1546628400),(275637,825,8.30,1546542000),(275636,825,8.30,1546455600),(275638,825,8.30,1546628400),(275640,825,8.30,1546801200),(275639,825,0.00,1546714800),(275641,825,8.30,1546887600),(274669,825,8.30,1546974000),(284483,1138,9.00,1546455600),(284549,863,0.00,1546714800),(284484,1138,8.30,1546542000),(284548,863,5.15,1546628400),(284547,863,7.15,1546542000),(284550,863,8.50,1546801200),(284551,863,7.00,1546887600),(284552,863,7.45,1546974000),(274680,23,0.00,1547060400),(284553,863,8.15,1547060400),(284613,1122,8.30,1546801200),(284546,863,7.00,1546455600),(284612,1122,0.00,1546714800),(284611,1122,0.00,1546628400),(284610,1122,0.00,1546542000),(284609,1122,0.00,1546455600),(284614,1122,8.30,1546887600),(284615,1122,8.30,1546974000),(284677,1124,6.15,1547060400),(284616,1122,8.30,1547060400),(284675,1124,9.50,1546887600),(284674,1124,8.30,1546801200),(284673,1124,0.00,1546714800),(284829,1178,8.30,1547060400),(281933,1124,0.00,1546455600),(284671,1124,8.30,1546542000),(284672,1124,9.00,1546628400),(284762,1160,0.00,1547060400),(284703,1125,0.00,1546714800),(281981,1125,9.00,1546455600),(284701,1125,8.30,1546542000),(284702,1125,0.00,1546628400),(284704,1125,8.30,1546801200),(284705,1125,9.30,1546887600),(284706,1125,9.15,1546974000),(284760,1160,3.00,1546887600),(284761,1160,0.00,1546974000),(284758,1160,0.00,1546714800),(284757,1160,5.00,1546628400),(284759,1160,0.00,1546801200),(284676,1124,9.45,1546974000),(284707,1125,7.15,1547060400),(284827,1178,8.30,1546887600),(284826,1178,8.30,1546801200),(284822,1178,8.30,1546455600),(284823,1178,8.30,1546542000),(284825,1178,0.00,1546714800),(284828,1178,9.15,1546974000),(274740,734,9.30,1546455600),(274741,734,8.30,1546542000),(274742,734,8.30,1546628400),(274743,734,0.00,1546714800),(274744,734,0.00,1546801200),(274745,734,9.30,1546887600),(274746,734,8.30,1546974000),(274747,952,8.30,1546974000),(282058,953,8.30,1546455600),(282059,953,8.30,1546542000),(282060,953,8.30,1546628400),(282061,953,0.00,1546714800),(282062,953,8.30,1546801200),(282063,953,8.30,1546887600),(284854,655,0.00,1546369200),(284853,655,1.30,1546282800),(284855,655,8.30,1546455600),(284856,655,0.00,1546542000),(281100,1080,0.00,1546455600),(281098,1080,0.00,1546282800),(281099,1080,0.00,1546369200),(281101,1080,12.00,1546542000),(281103,1080,10.00,1546714800),(281102,1080,13.00,1546628400),(281104,1080,13.30,1546801200),(281105,1080,13.30,1546887600),(285065,485,8.30,1546455600),(285066,485,8.30,1546542000),(285070,485,8.30,1546887600),(285071,485,8.30,1546974000),(285072,485,8.30,1547060400),(285073,485,8.30,1547146800),(284985,922,9.45,1547146800),(284984,922,8.30,1547060400),(284982,922,10.00,1546887600),(284981,922,9.30,1546801200),(284980,922,6.40,1546714800),(284979,922,9.30,1546628400),(284978,922,9.00,1546542000),(284977,922,8.30,1546455600),(284983,922,8.30,1546974000),(285069,485,8.30,1546801200),(285068,485,0.00,1546714800),(285067,485,8.30,1546628400),(285080,398,8.30,1546455600),(285081,398,8.30,1546542000),(285082,398,8.30,1546628400),(285083,398,0.00,1546714800),(285084,398,8.30,1546801200),(285085,398,8.30,1546887600),(285086,398,8.30,1546974000),(285087,398,8.30,1547060400),(285288,362,8.30,1547060400),(274844,69,0.00,1547060400),(285217,590,8.30,1547060400),(285151,477,8.30,1547060400),(285150,477,8.30,1546974000),(285149,477,8.30,1546887600),(285148,477,8.30,1546801200),(285147,477,0.00,1546714800),(285146,477,8.30,1546628400),(285145,477,8.30,1546542000),(285144,477,8.30,1546455600),(285216,590,8.30,1546974000),(285215,590,8.30,1546887600),(285214,590,8.30,1546801200),(285213,590,0.00,1546714800),(285212,590,8.30,1546628400),(285211,590,8.30,1546542000),(285210,590,8.30,1546455600),(285287,362,0.00,1546974000),(285286,362,8.30,1546887600),(285285,362,0.00,1546801200),(285284,362,8.30,1546714800),(285283,362,0.00,1546628400),(285282,362,8.30,1546542000),(285281,362,0.00,1546455600),(285280,362,8.30,1546369200),(285289,362,0.00,1547146800),(274863,69,0.00,1547146800),(285218,590,8.30,1547146800),(285152,477,8.30,1547146800),(285709,154,8.30,1547146800),(285816,932,8.30,1547146800),(274868,961,0.00,1547146800),(285482,439,8.30,1547146800),(285643,900,8.30,1547146800),(285576,708,8.00,1547146800),(276272,1172,0.00,1547146800),(285787,63,8.30,1547146800),(285427,90,8.30,1547146800),(276271,1172,0.00,1547060400),(276270,1172,0.00,1546974000),(276269,1172,0.00,1546887600),(276268,1172,0.00,1546801200),(276267,1172,0.00,1546714800),(276266,1172,0.00,1546628400),(276263,1172,0.00,1546542000),(276262,1172,0.00,1546455600),(276261,1172,0.00,1546369200),(276260,1172,0.00,1546282800),(285786,63,8.30,1547060400),(285425,90,0.00,1547060400),(285424,90,0.00,1546974000),(285423,90,0.00,1546887600),(285422,90,0.00,1546801200),(285421,90,0.00,1546714800),(285419,90,0.00,1546628400),(285420,90,8.30,1546542000),(285418,90,0.00,1546455600),(285642,900,8.30,1547060400),(285575,708,8.00,1547060400),(285574,708,8.00,1546974000),(285573,708,8.00,1546887600),(285572,708,8.00,1546801200),(285571,708,0.00,1546714800),(285776,708,8.00,1546628400),(285569,708,8.00,1546542000),(285568,708,8.00,1546455600),(285641,900,8.30,1546974000),(285640,900,8.30,1546887600),(285639,900,8.30,1546801200),(285638,900,0.00,1546714800),(285637,900,8.30,1546628400),(285636,900,8.30,1546542000),(285635,900,8.30,1546455600),(285785,63,8.30,1546974000),(285784,63,8.30,1546887600),(285783,63,8.30,1546801200),(285782,63,0.00,1546714800),(285781,63,8.30,1546628400),(285780,63,8.30,1546542000),(285779,63,5.30,1546455600),(285481,439,8.00,1547060400),(275983,961,0.00,1547060400),(285815,932,8.30,1547060400),(285708,154,8.30,1547060400),(285707,154,8.30,1546974000),(285706,154,8.30,1546887600),(285705,154,8.30,1546801200),(285704,154,0.00,1546714800),(285703,154,8.30,1546628400),(285702,154,8.30,1546542000),(285701,154,8.30,1546455600),(274986,860,0.00,1546369200),(283117,860,8.30,1546455600),(283118,860,8.30,1546542000),(283119,860,8.30,1546628400),(283120,860,7.00,1546714800),(283121,860,8.30,1546801200),(283122,860,8.30,1546887600),(283123,860,9.30,1546974000),(283740,860,9.00,1547060400),(283741,503,0.00,1547060400),(283742,1168,0.00,1547060400),(276691,1155,0.00,1547060400),(276692,1156,0.00,1547060400),(283766,1175,8.30,1547060400),(283728,1149,8.30,1547060400),(283465,1019,0.00,1547060400),(275331,1165,0.00,1547060400),(275330,1164,0.00,1547060400),(283525,1020,8.30,1547060400),(283332,824,9.30,1547060400),(275327,1159,0.00,1547060400),(275326,1174,0.00,1547060400),(283403,847,8.30,1547060400),(283194,52,9.30,1547060400),(283193,52,9.30,1546974000),(283192,52,9.30,1546887600),(283191,52,9.30,1546801200),(283190,52,0.00,1546714800),(283189,52,9.30,1546628400),(283188,52,4.30,1546542000),(283187,52,9.00,1546455600),(283265,503,8.30,1546974000),(283264,503,8.30,1546887600),(283263,503,8.30,1546801200),(283262,503,0.00,1546714800),(283261,503,8.30,1546628400),(283260,503,8.30,1546542000),(283259,503,8.30,1546455600),(283331,824,8.30,1546974000),(283330,824,9.30,1546887600),(283329,824,9.30,1546801200),(283328,824,7.00,1546714800),(283327,824,9.30,1546628400),(283326,824,9.30,1546542000),(283325,824,9.00,1546455600),(283401,847,8.30,1546887600),(283400,847,8.30,1546801200),(283399,847,0.00,1546714800),(283397,847,8.30,1546542000),(283398,847,8.30,1546628400),(283402,847,8.30,1546974000),(283396,847,8.30,1546455600),(283464,1019,7.30,1546974000),(283463,1019,8.30,1546887600),(283461,1019,0.00,1546714800),(283462,1019,7.30,1546801200),(283459,1019,8.30,1546542000),(283460,1019,7.30,1546628400),(283458,1019,8.00,1546455600),(283523,1020,0.00,1546887600),(283522,1020,0.00,1546801200),(283524,1020,0.00,1546974000),(283519,1020,8.30,1546542000),(283521,1020,0.00,1546714800),(283520,1020,8.30,1546628400),(283518,1020,8.30,1546455600),(275133,1159,0.00,1546801200),(275136,1171,0.00,1546801200),(283590,1103,8.30,1546801200),(283589,1103,0.00,1546714800),(275139,1174,0.00,1546801200),(283587,1103,8.00,1546542000),(283588,1103,8.30,1546628400),(283586,1103,6.30,1546455600),(283591,1103,8.30,1546887600),(283592,1103,8.30,1546974000),(283593,1103,8.30,1547060400),(275157,1171,0.00,1547060400),(283665,1145,9.30,1547060400),(283664,1145,9.30,1546974000),(283663,1145,8.30,1546887600),(283661,1145,7.00,1546714800),(283660,1145,9.30,1546628400),(283659,1145,9.00,1546542000),(283662,1145,9.30,1546801200),(283658,1145,8.30,1546455600),(283666,1145,9.30,1547146800),(276682,1155,0.00,1547146800),(283767,1175,8.20,1547146800),(283729,1149,0.00,1547146800),(283731,1168,0.00,1547146800),(283733,860,8.30,1547146800),(283732,503,0.00,1547146800),(283727,1149,8.30,1546974000),(276681,1156,0.00,1547146800),(283726,1149,8.30,1546887600),(283725,1149,8.30,1546801200),(283724,1149,0.00,1546714800),(283723,1149,8.30,1546628400),(283722,1149,8.30,1546542000),(283721,1149,8.30,1546455600),(283743,1168,0.00,1546974000),(283744,1168,0.00,1546887600),(283756,1168,8.30,1546628400),(283755,1168,0.00,1546542000),(283754,1168,8.30,1546455600),(283746,1168,0.00,1546714800),(283745,1168,0.00,1546801200),(283759,1175,6.30,1546455600),(283760,1175,8.30,1546542000),(283761,1175,8.30,1546628400),(283762,1175,0.00,1546714800),(283763,1175,8.30,1546801200),(283764,1175,8.30,1546887600),(283765,1175,8.30,1546974000),(282627,1182,0.00,1546455600),(275397,1182,0.00,1546542000),(275230,1182,0.00,1546628400),(275231,1182,0.00,1546714800),(275238,1182,0.00,1546801200),(283737,1182,8.30,1546887600),(283738,1182,8.30,1546974000),(283739,1182,0.00,1547060400),(275250,1155,0.00,1546974000),(275251,1156,0.00,1546974000),(275413,1165,0.00,1546974000),(275414,1164,0.00,1546974000),(275310,1159,0.00,1546974000),(275311,1174,0.00,1546974000),(279986,52,0.00,1546369200),(283457,1019,0.00,1546369200),(280208,1019,0.00,1546282800),(275367,1159,0.00,1546714800),(275368,1174,0.00,1546714800),(275371,1171,0.00,1546714800),(275401,1155,0.00,1546542000),(275402,1156,0.00,1546542000),(275512,1150,0.00,1546887600),(275513,1150,0.00,1546801200),(275514,1150,0.00,1546714800),(275515,1150,0.00,1546628400),(275516,1150,0.00,1546542000),(275517,1150,0.00,1546455600),(275518,1150,0.00,1546369200),(275527,1150,0.00,1546282800),(275511,1150,0.00,1546974000),(275510,1150,0.00,1547060400),(284857,655,8.30,1546628400),(284858,655,0.00,1546714800),(275793,69,0.00,1546974000),(285814,932,11.10,1546974000),(275590,961,0.00,1546974000),(285480,439,8.30,1546974000),(285479,439,8.30,1546887600),(285478,439,8.30,1546801200),(285477,439,0.00,1546714800),(285476,439,8.30,1546628400),(285475,439,8.30,1546542000),(281479,439,8.30,1546455600),(285813,932,10.20,1546887600),(285812,932,8.30,1546801200),(285811,932,2.00,1546714800),(285810,932,10.20,1546628400),(281713,932,0.00,1546542000),(281712,932,0.00,1546455600),(284485,1138,9.00,1546628400),(284486,1138,0.00,1546714800),(282884,23,0.00,1546974000),(284756,1160,0.00,1546542000),(284824,1178,9.00,1546628400),(275711,1152,0.00,1546974000),(275731,586,0.00,1546801200),(275738,1173,0.00,1546801200),(275762,40,8.30,1546801200),(275763,40,8.30,1546887600),(275764,40,8.30,1546974000),(275770,905,8.30,1546455600),(275771,905,8.30,1546542000),(275772,905,8.30,1546628400),(275773,905,0.00,1546714800),(275774,905,8.30,1546801200),(275775,905,8.30,1546887600),(275776,905,8.30,1546974000),(275777,905,8.30,1547060400),(275778,69,8.30,1546282800),(275779,69,0.00,1546369200),(275780,69,8.30,1546455600),(275781,69,0.00,1546542000),(275782,69,8.30,1546628400),(275783,69,8.30,1546801200),(275784,69,0.00,1546887600),(275785,69,0.00,1546714800),(285771,63,0.00,1546282800),(285772,63,0.00,1546369200),(276114,69,0.00,1544900400),(276110,69,8.30,1545246000),(276107,69,0.00,1545505200),(276106,69,8.30,1545591600),(276105,69,0.00,1545678000),(276104,69,8.30,1545764400),(276103,69,8.30,1545850800),(285343,1183,8.30,1546282800),(285344,1183,0.00,1546369200),(285345,1183,8.30,1546455600),(285346,1183,0.00,1546542000),(285347,1183,8.30,1546628400),(285348,1183,0.00,1546714800),(285349,1183,8.30,1546801200),(285350,1183,0.00,1546887600),(285351,1183,8.30,1546974000),(284859,655,0.00,1546801200),(284860,655,0.00,1546887600),(284861,655,8.30,1546974000),(284862,655,8.30,1547060400),(284863,655,8.30,1547146800),(284864,655,8.30,1547233200),(284865,655,0.00,1547319600),(281110,1080,0.00,1547319600),(281109,1080,0.00,1547233200),(281108,1080,0.00,1547146800),(281107,1080,6.00,1547060400),(284986,922,8.30,1547233200),(284987,922,0.00,1547319600),(284988,922,9.30,1547406000),(284989,922,8.30,1547492400),(284990,922,9.30,1547578800),(285078,485,8.30,1547578800),(285077,485,8.30,1547492400),(285076,485,8.30,1547406000),(285075,485,0.00,1547319600),(285074,485,8.30,1547233200),(285088,398,8.30,1547146800),(285089,398,8.30,1547233200),(285090,398,0.00,1547319600),(285091,398,8.30,1547406000),(285092,398,8.30,1547492400),(285293,362,0.00,1547492400),(285357,1183,8.30,1547492400),(285221,590,8.30,1547492400),(285156,477,8.30,1547492400),(285155,477,8.30,1547406000),(285154,477,0.00,1547319600),(285153,477,8.30,1547233200),(285222,590,8.30,1547406000),(285220,590,0.00,1547319600),(285219,590,8.30,1547233200),(285292,362,8.30,1547406000),(285291,362,0.00,1547319600),(285290,362,8.30,1547233200),(285356,1183,0.00,1547406000),(285355,1183,8.30,1547319600),(285354,1183,0.00,1547233200),(285353,1183,8.30,1547146800),(285712,154,8.30,1547406000),(285819,932,8.30,1547406000),(276357,961,0.00,1547406000),(285485,439,8.30,1547406000),(285646,900,8.30,1547406000),(285579,708,0.00,1547406000),(276361,1172,0.00,1547406000),(285790,63,8.30,1547406000),(285429,90,0.00,1547406000),(285428,90,0.00,1547319600),(285426,90,0.00,1547233200),(285788,63,8.30,1547233200),(276370,1172,0.00,1547233200),(285577,708,8.00,1547233200),(285644,900,8.30,1547233200),(285483,439,8.30,1547233200),(285484,439,0.00,1547319600),(285486,439,8.30,1547492400),(285647,900,8.30,1547492400),(285580,708,0.00,1547492400),(285578,708,0.00,1547319600),(285645,900,0.00,1547319600),(285648,900,8.30,1547578800),(285581,708,0.00,1547578800),(276402,1172,0.00,1547578800),(285792,63,8.30,1547578800),(285791,63,8.30,1547492400),(285789,63,0.00,1547319600),(276443,1172,0.00,1547492400),(276447,961,0.00,1547492400),(285820,932,10.10,1547492400),(285713,154,8.30,1547492400),(285711,154,0.00,1547319600),(285710,154,8.30,1547233200),(285430,90,0.00,1547492400),(285818,932,0.00,1547319600),(285817,932,10.00,1547233200),(281765,97,9.15,1546974000),(281766,97,8.45,1547060400),(281767,97,7.30,1547146800),(276469,904,8.30,1546887600),(276470,904,5.30,1546974000),(276471,904,8.30,1547060400),(276472,904,8.30,1547146800),(276473,904,8.30,1547233200),(276474,825,8.30,1547060400),(276475,825,8.30,1547146800),(284487,1138,0.00,1546801200),(284488,1138,0.00,1546887600),(284489,1138,0.00,1546974000),(284490,1138,0.00,1547060400),(284491,1138,0.00,1547146800),(284492,1138,0.00,1547233200),(284493,1138,0.00,1547319600),(284494,1138,8.30,1547406000),(284495,1138,7.30,1547492400),(284558,863,7.15,1547492400),(284556,863,0.00,1547319600),(284554,863,6.45,1547146800),(284618,1122,8.30,1547233200),(284617,1122,8.30,1547146800),(284620,1122,3.45,1547406000),(284621,1122,0.00,1547492400),(276495,23,0.00,1547492400),(284834,1178,8.30,1547492400),(284832,1178,0.00,1547319600),(284831,1178,9.00,1547233200),(284830,1178,9.00,1547146800),(284557,863,8.15,1547406000),(284678,1124,9.15,1547146800),(284679,1124,9.15,1547233200),(284680,1124,0.00,1547319600),(284681,1124,9.00,1547406000),(284682,1124,8.45,1547492400),(284683,1124,8.40,1547578800),(284768,1160,0.00,1547578800),(284713,1125,8.40,1547578800),(284712,1125,8.45,1547492400),(284711,1125,9.00,1547406000),(284710,1125,0.00,1547319600),(284709,1125,0.00,1547233200),(284708,1125,0.00,1547146800),(284767,1160,0.00,1547492400),(284833,1178,8.30,1547406000),(284555,863,3.00,1547233200),(282064,953,0.00,1546974000),(282065,953,0.00,1547060400),(282066,953,0.00,1547146800),(282067,953,5.30,1547233200),(276539,952,8.30,1547060400),(276540,734,8.30,1547060400),(276541,734,9.30,1547146800),(276542,734,8.30,1547233200),(276543,734,0.00,1547319600),(276544,734,9.30,1547406000),(283126,860,8.30,1547233200),(283127,860,0.00,1547319600),(283128,860,5.30,1547406000),(283129,860,5.00,1547492400),(283271,503,8.30,1547492400),(276651,1168,0.00,1547492400),(276650,1155,0.00,1547492400),(276649,1156,0.00,1547492400),(283709,1149,0.00,1547492400),(283771,1175,8.30,1547492400),(283470,1019,8.30,1547492400),(276645,1165,0.00,1547492400),(276644,1164,0.00,1547492400),(283530,1020,8.00,1547492400),(283337,824,9.30,1547492400),(276615,1159,0.00,1547492400),(276614,1174,0.00,1547492400),(283408,847,8.30,1547492400),(283199,52,9.30,1547492400),(276575,1171,0.00,1547492400),(283198,52,9.30,1547406000),(283197,52,0.00,1547319600),(283196,52,9.00,1547233200),(283195,52,9.30,1547146800),(283336,824,9.30,1547406000),(283335,824,0.00,1547319600),(283334,824,8.30,1547233200),(283333,824,9.30,1547146800),(283407,847,8.30,1547406000),(283406,847,0.00,1547319600),(283405,847,8.30,1547233200),(283404,847,8.30,1547146800),(283469,1019,0.00,1547406000),(283468,1019,0.00,1547319600),(283467,1019,0.00,1547233200),(283466,1019,5.30,1547146800),(276628,1165,0.00,1547233200),(276629,1164,0.00,1547233200),(283527,1020,8.30,1547233200),(283526,1020,8.30,1547146800),(283528,1020,0.00,1547319600),(283529,1020,8.30,1547406000),(276654,1182,0.00,1547492400),(283670,1145,9.30,1547492400),(283669,1145,9.30,1547406000),(283668,1145,0.00,1547319600),(283667,1145,9.30,1547233200),(283594,1103,0.00,1547146800),(276667,1171,0.00,1547146800),(278107,1174,0.00,1547146800),(276671,1159,0.00,1547146800),(278110,1164,0.00,1547146800),(278111,1165,0.00,1547146800),(283734,1182,0.00,1547146800),(283768,1175,0.00,1547233200),(283769,1175,0.00,1547319600),(283770,1175,8.30,1547406000),(283995,149,8.30,1547146800),(283996,149,8.30,1547233200),(283997,149,0.00,1547319600),(283998,149,8.30,1547406000),(283999,149,8.30,1547492400),(284056,1179,0.00,1547492400),(284055,1179,0.00,1547406000),(284054,1179,0.00,1547319600),(284053,1179,0.00,1547233200),(284052,1179,7.30,1547146800),(276824,1152,0.00,1547406000),(284113,1112,7.30,1547406000),(284112,1112,0.00,1547319600),(284111,1112,8.30,1547233200),(284110,1112,8.30,1547146800),(284136,499,0.30,1547060400),(284137,499,8.30,1547146800),(284138,499,0.00,1547233200),(284139,499,0.00,1547319600),(284140,499,8.30,1547406000),(284141,499,8.30,1547492400),(284432,1073,8.30,1547492400),(276792,1173,0.00,1547492400),(284380,1097,0.00,1547492400),(284210,1085,8.30,1547492400),(284209,1085,8.30,1547406000),(284208,1085,0.00,1547319600),(284207,1085,8.30,1547233200),(284206,1085,8.30,1547146800),(284439,1099,0.00,1547492400),(284474,1100,8.30,1547492400),(284271,1130,8.30,1547492400),(284270,1130,0.00,1547406000),(284269,1130,0.00,1547319600),(284268,1130,8.30,1547233200),(284267,1130,8.30,1547146800),(284319,887,8.30,1547406000),(284318,887,0.00,1547319600),(284317,887,4.15,1547233200),(284316,887,8.30,1547146800),(284320,887,8.30,1547492400),(284379,1097,0.00,1547406000),(284378,1097,0.00,1547319600),(284377,1097,0.00,1547233200),(284376,1097,8.30,1547146800),(276783,1173,0.00,1547233200),(284429,1073,8.30,1547233200),(284428,1073,8.30,1547146800),(284430,1073,0.00,1547319600),(284431,1073,8.30,1547406000),(284473,1100,0.00,1547406000),(284472,1100,0.00,1547319600),(284471,1100,4.15,1547233200),(284470,1100,8.30,1547146800),(276803,40,8.30,1547060400),(276804,40,8.30,1547146800),(276805,40,8.30,1547233200),(276806,40,0.00,1547319600),(276807,40,8.30,1547406000),(280582,1179,0.00,1546369200),(280581,1179,0.00,1546282800),(276858,1152,0.00,1547319600),(277019,1173,0.00,1547406000),(284197,1085,0.00,1546369200),(284196,1085,0.00,1546282800),(284440,1099,0.00,1547406000),(284258,1130,0.00,1546369200),(284257,1130,0.00,1546282800),(284442,1099,0.00,1547233200),(284367,1097,0.00,1546369200),(276998,1173,0.00,1547146800),(284441,1099,0.00,1547319600),(284443,1099,0.00,1547146800),(280977,1099,0.00,1546369200),(280976,1099,0.00,1546282800),(284766,1160,0.00,1547406000),(284821,1178,0.00,1546369200),(284820,1178,0.00,1546282800),(281770,97,8.30,1547406000),(277108,902,8.00,1547146800),(277109,902,8.00,1547233200),(277110,902,0.00,1547319600),(277251,902,0.00,1547406000),(281106,1080,13.30,1546974000),(277144,825,0.00,1547233200),(277145,825,0.00,1547319600),(277146,825,0.00,1547406000),(277149,825,8.30,1547492400),(277150,825,8.30,1547578800),(277151,825,8.30,1547665200),(277152,825,8.30,1547751600),(284496,1138,8.30,1547578800),(284497,1138,8.50,1547665200),(284498,1138,8.30,1547751600),(284499,1138,9.00,1547838000),(284562,863,7.15,1547838000),(284561,863,7.45,1547751600),(284560,863,7.25,1547665200),(284559,863,7.50,1547578800),(277185,23,0.00,1547838000),(284625,1122,8.30,1547838000),(284624,1122,8.30,1547751600),(284623,1122,8.30,1547665200),(284622,1122,8.30,1547578800),(284838,1178,9.00,1547838000),(284837,1178,8.30,1547751600),(284836,1178,8.30,1547665200),(284835,1178,8.30,1547578800),(284684,1124,8.50,1547665200),(284685,1124,8.50,1547751600),(284686,1124,9.00,1547838000),(284771,1160,0.00,1547838000),(284716,1125,9.00,1547838000),(284715,1125,8.50,1547751600),(284714,1125,8.50,1547665200),(284717,1125,0.00,1547924400),(284772,1160,0.00,1547924400),(284687,1124,0.00,1547924400),(284839,1178,0.00,1547924400),(277243,734,9.30,1547492400),(277244,734,8.30,1547578800),(277245,734,8.30,1547665200),(277246,734,9.30,1547751600),(281771,97,8.00,1547492400),(281772,97,8.30,1547578800),(281773,97,8.30,1547665200),(281774,97,8.30,1547751600),(277252,902,0.00,1547492400),(277253,902,0.00,1547578800),(277254,902,8.00,1547665200),(277255,902,8.00,1547751600),(283981,904,0.00,1547406000),(283982,904,0.00,1547492400),(283983,904,8.30,1547578800),(283984,904,5.30,1547665200),(284000,149,9.30,1547578800),(284001,149,9.30,1547665200),(284002,149,9.30,1547751600),(284003,149,9.30,1547838000),(284060,1179,8.30,1547838000),(284059,1179,8.30,1547751600),(284058,1179,8.30,1547665200),(284057,1179,8.30,1547578800),(284118,1112,8.30,1547838000),(284117,1112,9.30,1547751600),(284116,1112,8.30,1547665200),(284115,1112,8.30,1547578800),(284114,1112,8.30,1547492400),(284142,499,8.30,1547578800),(284143,499,8.30,1547665200),(284144,499,8.30,1547751600),(284145,499,8.30,1547838000),(284399,1073,0.00,1547838000),(277347,1173,0.00,1547838000),(284384,1097,8.30,1547838000),(284214,1085,8.30,1547838000),(284213,1085,8.30,1547751600),(284436,1085,8.30,1547665200),(284211,1085,8.30,1547578800),(280994,1099,0.00,1547838000),(284478,1100,0.00,1547838000),(284275,1130,8.30,1547838000),(284274,1130,8.30,1547751600),(284273,1130,8.30,1547665200),(284272,1130,8.30,1547578800),(284324,887,8.30,1547838000),(284323,887,8.30,1547751600),(284322,887,8.30,1547665200),(284321,887,8.30,1547578800),(284383,1097,8.30,1547751600),(284435,1097,8.30,1547665200),(284381,1097,8.30,1547578800),(284400,1073,0.00,1547751600),(284434,1073,0.00,1547665200),(284433,1073,8.30,1547578800),(280938,1173,0.00,1547665200),(284437,1099,0.00,1547665200),(284476,1100,0.00,1547665200),(284475,1100,8.30,1547578800),(277381,40,8.30,1547492400),(277382,40,8.30,1547578800),(277383,40,8.30,1547665200),(277384,40,8.30,1547751600),(283130,860,8.30,1547578800),(283131,860,0.00,1547665200),(283132,860,8.30,1547751600),(283133,860,6.30,1547838000),(283275,503,0.00,1547838000),(277548,1168,0.00,1547838000),(283775,1175,8.30,1547838000),(283705,1149,0.00,1547838000),(283474,1019,8.30,1547838000),(278026,1165,0.00,1547838000),(278027,1164,0.00,1547838000),(283534,1020,8.30,1547838000),(283341,824,9.30,1547838000),(277507,1174,0.00,1547838000),(283412,847,8.30,1547838000),(283203,52,9.30,1547838000),(283602,1103,0.00,1547838000),(283202,52,9.30,1547751600),(283201,52,9.30,1547665200),(283200,52,9.30,1547578800),(283274,503,8.30,1547751600),(283273,503,8.30,1547665200),(283272,503,8.30,1547578800),(283270,503,0.00,1547406000),(283340,824,9.30,1547751600),(283339,824,9.30,1547665200),(283338,824,9.30,1547578800),(283411,847,8.30,1547751600),(283410,847,8.00,1547665200),(283409,847,8.30,1547578800),(283473,1019,8.30,1547751600),(283472,1019,8.30,1547665200),(283471,1019,8.00,1547578800),(283533,1020,8.30,1547751600),(283532,1020,8.30,1547665200),(283531,1020,8.30,1547578800),(283601,1103,0.00,1547751600),(283600,1103,0.00,1547665200),(283599,1103,0.00,1547578800),(283598,1103,0.00,1547492400),(283597,1103,0.00,1547406000),(283596,1103,0.00,1547319600),(283595,1103,0.00,1547233200),(280424,1182,0.00,1547233200),(283671,1145,9.30,1547578800),(283672,1145,9.30,1547665200),(283673,1145,9.30,1547751600),(283674,1145,0.00,1547838000),(277545,1182,0.00,1547838000),(283774,1175,8.30,1547751600),(283773,1175,8.30,1547665200),(283772,1175,8.30,1547578800),(284866,655,7.30,1547406000),(284867,655,8.30,1547492400),(284868,655,8.30,1547578800),(284869,655,8.30,1547665200),(284870,655,8.30,1547751600),(284871,655,8.30,1547838000),(284872,655,0.00,1547924400),(284917,1080,10.30,1547924400),(284916,1080,12.30,1547838000),(284915,1080,12.30,1547751600),(284914,1080,10.00,1547665200),(284913,1080,0.00,1547578800),(284912,1080,0.00,1547492400),(281111,1080,0.00,1547406000),(284955,1184,0.00,1547146800),(284956,1184,0.00,1547233200),(284957,1184,0.00,1547319600),(284958,1184,0.00,1547406000),(284959,1184,0.00,1547492400),(284960,1184,0.00,1547578800),(284961,1184,7.30,1547665200),(284962,1184,8.30,1547751600),(284991,922,9.30,1547665200),(284992,922,8.30,1547751600),(284993,922,9.30,1547838000),(285047,485,8.30,1547838000),(285048,485,8.30,1547751600),(285079,485,8.30,1547665200),(285093,398,8.30,1547578800),(285094,398,8.30,1547665200),(285095,398,8.30,1547751600),(285096,398,8.30,1547838000),(285297,362,0.00,1547838000),(285361,1183,8.30,1547838000),(285226,590,8.30,1547838000),(285160,477,8.30,1547838000),(285159,477,8.30,1547751600),(285158,477,8.30,1547665200),(285157,477,8.30,1547578800),(285225,590,8.30,1547751600),(285224,590,8.30,1547665200),(285223,590,8.30,1547578800),(285296,362,8.30,1547751600),(285295,362,0.00,1547665200),(285294,362,8.30,1547578800),(285360,1183,0.00,1547751600),(285359,1183,8.30,1547665200),(285358,1183,0.00,1547578800),(285362,1183,0.00,1547924400),(285227,590,0.00,1547924400),(285161,477,0.00,1547924400),(285718,154,0.00,1547924400),(285825,932,0.00,1547924400),(277655,961,0.00,1547924400),(285491,439,0.00,1547924400),(285652,900,0.00,1547924400),(285585,708,0.00,1547924400),(285796,63,0.00,1547924400),(285435,90,0.00,1547924400),(285433,90,0.00,1547838000),(285434,90,0.00,1547751600),(285432,90,0.00,1547665200),(285431,90,8.30,1547578800),(285793,63,8.30,1547665200),(285582,708,8.00,1547665200),(285649,900,8.30,1547665200),(285488,439,8.30,1547665200),(285487,439,8.30,1547578800),(285489,439,8.30,1547751600),(285490,439,8.30,1547838000),(285651,900,8.30,1547838000),(285584,708,20.00,1547838000),(285583,708,8.00,1547751600),(285650,900,8.30,1547751600),(279061,961,0.00,1547838000),(285824,932,10.00,1547838000),(285717,154,8.30,1547838000),(285795,63,8.30,1547838000),(285794,63,8.30,1547751600),(285716,154,8.30,1547751600),(285715,154,8.30,1547665200),(285714,154,8.30,1547578800),(285823,932,8.30,1547751600),(285822,932,10.10,1547665200),(285821,932,8.30,1547578800),(278156,1168,0.00,1547751600),(283706,1149,0.00,1547751600),(277991,1165,0.00,1547751600),(277990,1164,0.00,1547751600),(278069,1174,0.00,1547751600),(279985,52,0.00,1546282800),(283269,503,0.00,1547319600),(283268,503,0.00,1547233200),(283258,503,0.00,1546369200),(283257,503,0.00,1546282800),(283324,824,0.00,1546369200),(283323,824,0.00,1546282800),(283395,847,0.00,1546369200),(283394,847,0.00,1546282800),(283517,1020,0.00,1546369200),(280262,1020,0.00,1546282800),(283585,1103,0.00,1546369200),(283584,1103,0.00,1546282800),(283657,1145,0.00,1546369200),(278135,1145,0.00,1546282800),(278153,1182,0.00,1547751600),(283707,1149,0.00,1547665200),(283708,1149,0.00,1547578800),(283710,1149,0.00,1547406000),(283711,1149,0.00,1547319600),(283712,1149,0.00,1547233200),(278315,1173,0.00,1547751600),(280993,1099,0.00,1547751600),(284477,1100,0.00,1547751600),(284307,887,0.00,1546369200),(280809,887,0.00,1546282800),(284366,1097,0.00,1546282800),(278471,1173,0.00,1547578800),(284419,1073,0.00,1546369200),(284418,1073,0.00,1546282800),(284438,1099,0.00,1547578800),(284545,863,0.00,1546369200),(284544,863,0.00,1546282800),(278611,23,0.00,1547751600),(284619,1122,0.00,1547319600),(284770,1160,0.00,1547751600),(281980,1125,0.00,1546369200),(281979,1125,0.00,1546282800),(285279,362,0.00,1546282800),(285352,1183,0.00,1547060400),(285700,154,0.00,1546369200),(285699,154,0.00,1546282800),(285023,922,7.30,1547924400),(285024,922,8.30,1548010800),(285025,922,9.00,1548097200),(285026,922,8.30,1548183600),(285027,922,10.00,1548270000),(285042,485,8.30,1548270000),(285043,485,8.30,1548183600),(285044,485,8.30,1548097200),(285045,485,8.30,1548010800),(285046,485,0.00,1547924400),(284873,655,8.30,1548010800),(284874,655,6.30,1548097200),(284875,655,0.00,1548183600),(284920,1080,13.00,1548183600),(284919,1080,13.00,1548097200),(284918,1080,12.30,1548010800),(284966,1184,8.30,1548183600),(284967,1184,8.30,1548097200),(284965,1184,8.30,1548010800),(284964,1184,0.00,1547924400),(284963,1184,8.30,1547838000),(285097,398,0.00,1547924400),(285098,398,8.30,1548010800),(285099,398,8.30,1548097200),(285100,398,8.30,1548183600),(285101,398,8.30,1548270000),(285102,398,8.30,1548356400),(285305,362,8.30,1548356400),(285367,1183,8.30,1548356400),(285232,590,8.30,1548356400),(285166,477,8.30,1548356400),(285165,477,8.30,1548270000),(285164,477,8.30,1548183600),(285163,477,8.30,1548097200),(285162,477,8.30,1548010800),(285231,590,8.30,1548270000),(285230,590,8.30,1548183600),(285229,590,8.30,1548097200),(285228,590,8.30,1548010800),(285304,362,8.30,1548270000),(285301,362,0.00,1548183600),(285300,362,8.30,1548097200),(285299,362,0.00,1548010800),(285298,362,8.30,1547924400),(285366,1183,0.00,1548270000),(285365,1183,8.30,1548183600),(285364,1183,0.00,1548097200),(285363,1183,8.30,1548010800),(285368,1183,0.00,1548442800),(285233,590,8.30,1548442800),(285167,477,8.30,1548442800),(285728,154,8.30,1548442800),(285833,932,10.10,1548442800),(279244,961,0.00,1548442800),(285453,439,8.30,1548442800),(285658,900,8.30,1548442800),(285591,708,20.00,1548442800),(285802,63,7.00,1548442800),(285441,90,0.00,1548442800),(285440,90,0.00,1548356400),(285439,90,0.00,1548270000),(285438,90,0.00,1548183600),(285437,90,0.00,1548097200),(285436,90,0.00,1548010800),(285492,439,8.30,1548010800),(285493,439,8.30,1548097200),(285494,439,8.30,1548183600),(285495,439,8.30,1548270000),(285454,439,8.30,1548356400),(285657,900,8.30,1548356400),(285590,708,8.00,1548356400),(285589,708,8.00,1548270000),(285588,708,8.00,1548183600),(285587,708,8.00,1548097200),(285586,708,8.00,1548010800),(285656,900,8.30,1548270000),(285655,900,8.30,1548183600),(285654,900,8.30,1548097200),(285653,900,8.30,1548010800),(285801,63,8.30,1548356400),(285800,63,4.30,1548270000),(285799,63,6.30,1548183600),(285798,63,8.30,1548097200),(285797,63,7.30,1548010800),(279319,961,0.00,1548270000),(285831,932,10.10,1548270000),(285726,154,7.30,1548270000),(285721,154,8.30,1548183600),(285720,154,8.30,1548097200),(285719,154,8.30,1548010800),(285727,154,8.30,1548356400),(285832,932,7.30,1548356400),(285828,932,10.10,1548183600),(285827,932,8.30,1548097200),(285826,932,10.00,1548010800),(281775,97,8.30,1547838000),(281776,97,0.00,1547924400),(281777,97,9.40,1548010800),(281778,97,8.30,1548097200),(281779,97,8.00,1548183600),(279366,902,20.00,1547838000),(279367,902,0.00,1547924400),(279368,902,8.00,1548010800),(279369,902,8.00,1548097200),(279370,902,8.00,1548183600),(279371,902,8.00,1548270000),(279372,902,8.00,1548356400),(283985,904,8.50,1547751600),(279390,904,0.00,1547838000),(279387,904,0.00,1547924400),(279386,904,0.00,1548010800),(279385,904,0.00,1548097200),(279384,904,0.00,1548183600),(279383,904,0.00,1548270000),(279382,904,0.00,1548356400),(279381,904,0.00,1548442800),(284119,1112,0.00,1547924400),(284120,1112,0.00,1548010800),(284004,149,0.00,1547924400),(284005,149,9.30,1548010800),(284006,149,9.30,1548097200),(284007,149,9.30,1548183600),(284008,149,9.30,1548270000),(284009,149,8.30,1548356400),(284066,1179,9.30,1548356400),(284065,1179,10.30,1548270000),(284064,1179,10.30,1548183600),(284063,1179,10.30,1548097200),(284062,1179,10.30,1548010800),(284061,1179,0.00,1547924400),(284146,499,0.00,1547924400),(284147,499,8.30,1548010800),(284148,499,8.30,1548097200),(284149,499,8.25,1548183600),(284150,499,8.30,1548270000),(284151,499,0.00,1548356400),(284393,1073,0.00,1548356400),(280675,1173,0.00,1548356400),(284392,1097,0.00,1548356400),(284391,1085,0.00,1548356400),(284219,1085,8.30,1548270000),(284218,1085,8.15,1548183600),(284217,1085,8.30,1548097200),(284216,1085,8.30,1548010800),(284215,1085,0.00,1547924400),(280733,1099,0.00,1548356400),(280734,1100,0.00,1548356400),(284281,1130,0.00,1548356400),(284280,1130,8.30,1548270000),(284279,1130,8.30,1548183600),(284278,1130,5.15,1548097200),(284277,1130,8.30,1548010800),(284276,1130,0.00,1547924400),(284330,887,0.00,1548356400),(284329,887,8.30,1548270000),(284328,887,8.30,1548183600),(284327,887,8.30,1548097200),(284326,887,8.30,1548010800),(284325,887,0.00,1547924400),(284389,1097,8.30,1548270000),(284388,1097,8.30,1548183600),(284387,1097,8.30,1548097200),(284386,1097,8.30,1548010800),(284385,1097,0.00,1547924400),(280999,1099,0.00,1548270000),(281000,1099,0.00,1548183600),(280997,1099,0.00,1548097200),(280996,1099,0.00,1548010800),(280995,1099,0.00,1547924400),(279523,40,8.30,1547838000),(279524,40,8.30,1547924400),(279525,40,8.30,1548010800),(279526,40,8.30,1548097200),(279527,40,8.30,1548183600),(279528,40,8.30,1548270000),(283134,860,0.00,1547924400),(283135,860,8.30,1548010800),(283136,860,8.30,1548097200),(283137,860,8.30,1548183600),(283138,860,8.30,1548270000),(283139,860,8.30,1548356400),(283281,503,8.30,1548356400),(280524,1168,0.00,1548356400),(283781,1175,8.30,1548356400),(283699,1149,0.00,1548356400),(283480,1019,8.30,1548356400),(280519,1165,0.00,1548356400),(280520,1164,0.00,1548356400),(283540,1020,8.30,1548356400),(283347,824,8.30,1548356400),(280517,1174,0.00,1548356400),(283418,847,8.30,1548356400),(283211,52,9.30,1548356400),(283210,52,9.30,1548270000),(283209,52,8.30,1548183600),(283206,52,9.30,1548097200),(283205,52,9.30,1548010800),(283204,52,0.00,1547924400),(283280,503,8.30,1548270000),(283279,503,8.30,1548183600),(283278,503,8.30,1548097200),(283277,503,8.30,1548010800),(283276,503,8.30,1547924400),(283346,824,9.30,1548270000),(283345,824,8.30,1548183600),(283344,824,9.30,1548097200),(283343,824,9.30,1548010800),(283342,824,8.30,1547924400),(283417,847,8.30,1548270000),(283416,847,8.30,1548183600),(283415,847,8.30,1548097200),(283414,847,8.30,1548010800),(283413,847,0.00,1547924400),(283479,1019,8.30,1548270000),(283478,1019,8.30,1548183600),(283477,1019,8.30,1548097200),(283476,1019,8.30,1548010800),(283475,1019,0.00,1547924400),(283539,1020,8.30,1548270000),(283538,1020,8.30,1548183600),(283537,1020,8.30,1548097200),(283536,1020,8.30,1548010800),(283535,1020,0.00,1547924400),(283608,1103,8.30,1548356400),(283607,1103,8.30,1548270000),(283606,1103,8.30,1548183600),(283605,1103,8.30,1548097200),(283604,1103,0.00,1548010800),(283603,1103,0.00,1547924400),(280527,1182,0.00,1548356400),(283680,1145,8.30,1548356400),(283679,1145,9.30,1548270000),(283678,1145,9.30,1548183600),(283677,1145,9.30,1548097200),(283676,1145,9.30,1548010800),(283675,1145,0.00,1547924400),(283681,1145,9.30,1548442800),(283682,1145,0.00,1548529200),(283776,1175,0.00,1547924400),(283777,1175,8.30,1548010800),(283778,1175,8.30,1548097200),(283779,1175,8.30,1548183600),(283826,1185,0.00,1546801200),(283827,1185,0.00,1546887600),(283828,1185,0.00,1546974000),(283829,1185,0.00,1547060400),(283832,1185,8.30,1547146800),(283833,1185,8.30,1547233200),(283834,1185,0.00,1547319600),(283835,1185,8.30,1547406000),(283836,1185,5.30,1547492400),(283837,1185,0.00,1547578800),(283838,1185,0.00,1547665200),(283839,1185,0.00,1547751600),(283840,1185,0.00,1547838000),(283841,1185,0.00,1547924400),(283842,1185,0.00,1548010800),(283843,1185,0.00,1548097200),(283844,1185,8.30,1548183600),(283845,1185,8.30,1548270000),(283908,1186,0.00,1547060400),(283909,1186,0.00,1547146800),(283910,1186,0.00,1547233200),(283911,1186,0.00,1547319600),(283912,1186,0.00,1547406000),(283913,1186,0.00,1547492400),(283914,1186,0.00,1547578800),(283915,1186,0.00,1547665200),(283916,1186,0.00,1547751600),(283917,1186,0.00,1547838000),(283918,1186,0.00,1547924400),(283919,1186,0.00,1548010800),(283920,1186,0.00,1548097200),(283927,1186,8.30,1548183600),(283928,1186,8.30,1548270000),(279794,825,8.30,1547838000),(279795,825,0.00,1547924400),(279796,825,8.30,1548010800),(279797,825,8.30,1548097200),(279798,825,8.30,1548183600),(284500,1138,0.00,1547924400),(284501,1138,8.30,1548010800),(284502,1138,9.30,1548097200),(284503,1138,9.30,1548183600),(284504,1138,8.30,1548270000),(284505,1138,8.30,1548356400),(284568,863,7.30,1548356400),(284567,863,8.00,1548270000),(284566,863,7.45,1548183600),(284565,863,7.15,1548097200),(284564,863,6.45,1548010800),(284563,863,0.00,1547924400),(279823,23,0.00,1548356400),(284631,1122,8.30,1548356400),(284844,1178,9.00,1548356400),(284630,1122,8.30,1548270000),(284629,1122,8.30,1548183600),(284628,1122,8.30,1548097200),(284626,1122,0.00,1547924400),(284627,1122,8.30,1548010800),(284692,1124,9.30,1548356400),(284691,1124,10.00,1548270000),(284690,1124,9.30,1548183600),(284689,1124,9.30,1548097200),(284688,1124,9.00,1548010800),(284777,1160,0.00,1548356400),(284722,1125,9.30,1548356400),(284721,1125,10.00,1548270000),(284720,1125,9.30,1548183600),(284719,1125,9.30,1548097200),(284718,1125,9.30,1548010800),(284776,1160,0.00,1548270000),(284775,1160,1.20,1548183600),(284774,1160,0.00,1548097200),(284843,1178,8.30,1548270000),(284842,1178,9.30,1548183600),(284841,1178,9.00,1548097200),(284840,1178,8.30,1548010800),(282069,953,0.00,1547406000),(282070,953,0.00,1547492400),(282071,953,0.00,1547578800),(282072,953,0.00,1547665200),(282073,953,0.00,1547751600),(282074,953,8.30,1547838000),(279891,1187,0.00,1546455600),(279892,1187,0.00,1546542000),(279893,1187,0.00,1546628400),(279894,1187,0.00,1546714800),(279895,1187,0.00,1546801200),(279896,1187,0.00,1546887600),(279897,1187,0.00,1546974000),(279898,1187,0.00,1547060400),(279899,1187,0.00,1547146800),(279900,1187,0.00,1547233200),(279901,1187,0.00,1547319600),(279902,1187,0.00,1547406000),(279903,1187,0.00,1547492400),(279904,1187,0.00,1547578800),(279905,1187,0.00,1547665200),(279906,1187,0.00,1547751600),(282075,1187,0.00,1547838000),(282076,1187,0.00,1547924400),(282080,1187,0.00,1548010800),(282081,1187,0.00,1548097200),(282082,1187,0.00,1548183600),(279916,734,8.30,1547838000),(279917,734,0.00,1547924400),(279918,734,9.30,1548010800),(279919,734,9.30,1548097200),(279920,734,9.30,1548183600),(279921,734,9.30,1548270000),(282952,734,8.30,1548356400),(280380,1168,0.00,1548270000),(283700,1149,0.00,1548270000),(283780,1175,0.00,1548270000),(280232,1165,0.00,1548270000),(280233,1164,0.00,1548270000),(280348,1174,0.00,1548270000),(280377,1182,0.00,1548270000),(283701,1149,0.00,1548183600),(283702,1149,0.00,1548097200),(283703,1149,0.00,1548010800),(283704,1149,0.00,1547924400),(280409,1149,0.00,1546369200),(280408,1149,0.00,1546282800),(280421,1168,0.00,1547233200),(280470,1165,0.00,1548183600),(280471,1164,0.00,1548183600),(280474,1174,0.00,1548183600),(283846,1185,4.30,1548356400),(283929,1186,8.30,1548356400),(284123,1112,0.00,1548270000),(284122,1112,0.00,1548183600),(284121,1112,0.00,1548097200),(280649,499,0.00,1546282800),(281052,1100,8.30,1548270000),(280897,1173,0.00,1548270000),(284394,1073,0.00,1548270000),(284395,1073,0.00,1548183600),(284396,1073,0.00,1548097200),(284397,1073,0.00,1548010800),(284398,1073,0.00,1547924400),(284482,1100,8.30,1548183600),(284481,1100,8.30,1548097200),(284480,1100,8.30,1548010800),(284479,1100,0.00,1547924400),(281027,1100,0.00,1546455600),(281026,1100,0.00,1546369200),(281025,1100,0.00,1546282800),(285143,477,0.00,1546369200),(285142,477,0.00,1546282800),(285209,590,0.00,1546369200),(285208,590,0.00,1546282800),(281435,961,0.00,1548356400),(281478,439,0.00,1546369200),(281477,439,0.00,1546282800),(285567,708,0.00,1546369200),(281528,708,0.00,1546282800),(285634,900,0.00,1546369200),