(285633,900,0.00,1546282800),(281711,932,0.00,1546369200),(281710,932,0.00,1546282800),(281758,97,0.00,1546369200),(281768,97,0.00,1547233200),(281769,97,0.00,1547319600),(281855,23,0.00,1548270000),(284608,1122,0.00,1546369200),(284607,1122,0.00,1546282800),(281932,1124,0.00,1546369200),(281931,1124,0.00,1546282800),(282068,953,0.00,1547319600),(282083,1188,8.30,1548010800),(282084,1188,8.30,1548097200),(282085,1188,8.30,1548183600),(284876,655,2.00,1548270000),(284877,655,8.30,1548356400),(284878,655,8.30,1548442800),(284879,655,0.00,1548529200),(284924,1080,8.30,1548529200),(284923,1080,13.00,1548442800),(284922,1080,12.30,1548356400),(284921,1080,13.30,1548270000),(284925,1080,13.30,1548615600),(284928,1080,13.30,1548702000),(284927,1080,13.30,1548788400),(282131,1080,0.00,1548874800),(284975,1184,9.30,1548874800),(284976,1184,10.00,1548788400),(284973,1184,10.00,1548702000),(284972,1184,10.00,1548615600),(284971,1184,0.00,1548529200),(284970,1184,10.30,1548442800),(284969,1184,10.30,1548356400),(284968,1184,10.30,1548270000),(285028,922,9.30,1548356400),(285029,922,8.30,1548442800),(285030,922,0.00,1548529200),(285031,922,9.30,1548615600),(285032,922,10.00,1548702000),(285033,922,10.00,1548788400),(285034,922,9.30,1548874800),(285039,485,8.30,1548874800),(285035,485,8.30,1548788400),(285036,485,8.30,1548702000),(285037,485,8.30,1548615600),(285038,485,0.00,1548529200),(285040,485,8.30,1548442800),(285041,485,8.30,1548356400),(285103,398,8.30,1548442800),(285104,398,0.00,1548529200),(285105,398,8.30,1548615600),(285106,398,8.30,1548702000),(285107,398,8.30,1548788400),(285108,398,8.30,1548874800),(285311,362,0.00,1548874800),(285373,1183,8.30,1548874800),(285374,590,8.30,1548874800),(285375,477,8.30,1548874800),(285171,477,8.30,1548788400),(285170,477,8.30,1548702000),(285169,477,8.30,1548615600),(285168,477,0.00,1548529200),(285234,590,0.00,1548529200),(285235,590,8.30,1548615600),(285236,590,8.30,1548702000),(285237,590,8.30,1548788400),(285306,362,8.30,1548442800),(285307,362,0.00,1548529200),(285308,362,0.00,1548615600),(285309,362,0.00,1548702000),(285310,362,8.30,1548788400),(285372,1183,0.00,1548788400),(285371,1183,8.30,1548702000),(285370,1183,8.30,1548615600),(285369,1183,8.30,1548529200),(285442,90,0.00,1548529200),(285443,90,0.00,1548615600),(285444,90,0.00,1548702000),(285445,90,8.30,1548788400),(285383,90,0.00,1548874800),(285809,63,8.30,1548874800),(285739,708,8.00,1548874800),(285738,900,8.30,1548874800),(285737,439,8.30,1548874800),(285449,439,8.30,1548788400),(285450,439,8.30,1548702000),(285451,439,8.30,1548615600),(285452,439,0.00,1548529200),(285662,900,8.30,1548788400),(285595,708,8.00,1548788400),(285594,708,8.00,1548702000),(285593,708,8.00,1548615600),(285592,708,0.00,1548529200),(285661,900,8.30,1548702000),(285660,900,8.30,1548615600),(285659,900,0.00,1548529200),(285808,63,8.30,1548788400),(285807,63,8.30,1548702000),(285806,63,8.30,1548615600),(285805,63,0.00,1548529200),(285729,154,0.00,1548529200),(285730,154,8.30,1548615600),(285731,154,8.30,1548702000),(285732,154,8.30,1548788400),(285734,154,8.30,1548874800),(285838,932,7.30,1548874800),(285839,932,7.30,1548788400),(285840,932,11.00,1548702000),(285835,932,8.30,1548615600),(285834,932,0.00,1548529200),(282352,825,8.30,1548270000),(282353,825,8.30,1548356400),(282354,825,8.30,1548442800),(282355,825,0.00,1548529200),(282356,825,8.30,1548615600),(282357,825,8.30,1548702000),(282358,825,8.30,1548788400),(282359,825,8.30,1548874800),(283140,860,8.30,1548442800),(283141,860,0.00,1548529200),(283142,860,8.30,1548615600),(283143,860,9.30,1548702000),(283955,860,8.30,1548788400),(283865,860,8.30,1548874800),(283212,52,8.30,1548442800),(283213,52,0.00,1548529200),(283214,52,6.30,1548615600),(283215,52,9.30,1548702000),(283979,52,9.30,1548788400),(283855,52,8.30,1548874800),(283856,847,8.30,1548874800),(283858,824,8.30,1548874800),(283859,1020,8.30,1548874800),(283860,1019,8.30,1548874800),(283861,1149,0.00,1548874800),(283862,1175,8.30,1548874800),(283863,1168,0.00,1548874800),(283864,503,8.30,1548874800),(283956,503,8.30,1548788400),(283285,503,8.30,1548702000),(283284,503,8.30,1548615600),(283283,503,0.00,1548529200),(283282,503,8.30,1548442800),(283348,824,8.30,1548442800),(283349,824,0.00,1548529200),(283350,824,9.30,1548615600),(283351,824,9.30,1548702000),(283962,824,9.30,1548788400),(283980,847,8.30,1548788400),(283422,847,8.30,1548702000),(283421,847,8.30,1548615600),(283420,847,0.00,1548529200),(283419,847,8.30,1548442800),(283961,1020,4.30,1548788400),(283960,1019,8.30,1548788400),(283484,1019,8.30,1548702000),(283483,1019,8.10,1548615600),(283482,1019,0.00,1548529200),(283481,1019,8.30,1548442800),(283544,1020,8.30,1548702000),(283543,1020,8.30,1548615600),(283542,1020,0.00,1548529200),(283541,1020,8.30,1548442800),(283978,1103,8.30,1548788400),(283851,1185,0.00,1548788400),(283612,1103,8.30,1548702000),(283611,1103,8.30,1548615600),(283610,1103,0.00,1548529200),(283609,1103,8.30,1548442800),(283854,1103,8.30,1548874800),(283683,1145,9.30,1548615600),(283684,1145,9.30,1548702000),(283952,1145,0.00,1548788400),(283686,1145,8.30,1548874800),(283953,1186,4.30,1548788400),(283954,1182,0.00,1548788400),(283957,1168,0.00,1548788400),(283958,1175,8.30,1548788400),(283785,1175,8.30,1548702000),(283784,1175,8.30,1548615600),(283783,1175,0.00,1548529200),(283782,1175,8.30,1548442800),(283852,1185,8.30,1548874800),(283850,1185,0.00,1548702000),(283849,1185,0.00,1548615600),(283848,1185,0.00,1548529200),(283847,1185,0.00,1548442800),(283901,1186,0.00,1546455600),(283902,1186,0.00,1546542000),(283903,1186,0.00,1546628400),(283904,1186,0.00,1546714800),(283905,1186,0.00,1546801200),(283906,1186,0.00,1546887600),(283907,1186,0.00,1546974000),(283930,1186,8.30,1548442800),(283931,1186,0.00,1548529200),(283932,1186,8.30,1548615600),(283933,1186,0.00,1548702000),(283867,1186,8.30,1548874800),(282663,1189,0.00,1546369200),(282664,1189,0.00,1546455600),(282665,1189,0.00,1546542000),(282666,1189,0.00,1546628400),(282667,1189,0.00,1546714800),(282668,1189,0.00,1546801200),(282669,1189,0.00,1546887600),(282670,1189,0.00,1546974000),(282671,1189,0.00,1547060400),(282672,1189,0.00,1547146800),(282673,1189,0.00,1547233200),(282674,1189,0.00,1547319600),(282675,1189,0.00,1547406000),(282676,1189,0.00,1547492400),(282677,1189,0.00,1547578800),(282678,1189,0.00,1547665200),(282679,1189,0.00,1547751600),(282680,1189,0.00,1547838000),(282681,1189,0.00,1547924400),(282682,1189,0.00,1548010800),(282683,1189,0.00,1548097200),(282684,1189,0.00,1548183600),(282685,1189,0.00,1548270000),(282686,1189,0.00,1548356400),(282687,1189,0.00,1548442800),(282688,1189,0.00,1548529200),(282706,1189,8.30,1548615600),(282705,1189,8.30,1548702000),(283963,1189,8.30,1548788400),(283857,1189,8.30,1548874800),(284010,149,8.30,1548442800),(284011,149,0.00,1548529200),(284012,149,10.30,1548615600),(284013,149,10.30,1548702000),(284014,149,10.00,1548788400),(284073,149,8.30,1548874800),(284072,1179,5.30,1548874800),(284071,1179,8.30,1548788400),(284070,1179,7.30,1548702000),(284069,1179,11.30,1548615600),(284068,1179,0.00,1548529200),(284067,1179,9.30,1548442800),(284074,1112,8.30,1548874800),(284129,1112,10.00,1548788400),(284128,1112,8.30,1548702000),(284127,1112,9.30,1548615600),(284152,499,0.00,1548442800),(284153,499,0.00,1548529200),(284156,499,8.30,1548615600),(284157,499,0.00,1548702000),(284158,499,0.00,1548788400),(284159,499,8.10,1548874800),(284160,1073,0.00,1548874800),(282767,1073,0.00,1548788400),(282768,1073,0.00,1548702000),(282769,1097,0.00,1548702000),(284164,1085,0.00,1548702000),(282781,1099,0.00,1548702000),(284337,1085,8.30,1548615600),(284222,1085,0.00,1548529200),(284221,1085,0.00,1548442800),(282782,1100,0.00,1548702000),(282783,1130,0.00,1548702000),(282784,887,0.00,1548702000),(284333,887,8.30,1548615600),(284332,887,0.00,1548529200),(284331,887,0.00,1548442800),(282790,40,8.30,1548356400),(282791,40,8.30,1548442800),(282792,40,0.00,1548529200),(282793,40,8.30,1548615600),(282794,40,8.30,1548702000),(282795,40,8.30,1548788400),(282796,40,8.30,1548874800),(284506,1138,8.30,1548442800),(284507,1138,0.00,1548529200),(284508,1138,9.30,1548615600),(284509,1138,8.30,1548702000),(284510,1138,8.30,1548788400),(284511,1138,9.00,1548874800),(284573,863,7.00,1548788400),(284572,863,2.00,1548702000),(284571,863,0.00,1548615600),(284570,863,0.00,1548529200),(284569,863,7.15,1548442800),(284574,863,7.00,1548874800),(284575,23,0.00,1548874800),(284638,1122,8.30,1548874800),(284636,1122,8.30,1548788400),(284635,1122,8.30,1548702000),(284634,1122,8.30,1548615600),(284633,1122,0.00,1548529200),(284632,1122,8.30,1548442800),(284693,1124,9.50,1548442800),(284694,1124,0.00,1548529200),(284695,1124,6.15,1548615600),(284696,1124,8.40,1548702000),(284697,1124,9.15,1548788400),(284785,1124,8.30,1548874800),(284723,1125,9.50,1548442800),(284724,1125,0.00,1548529200),(284725,1125,9.30,1548615600),(284726,1125,8.40,1548702000),(284727,1125,9.15,1548788400),(284728,1125,9.30,1548874800),(284782,1160,0.00,1548788400),(284849,1178,8.30,1548788400),(284781,1160,3.30,1548702000),(284780,1160,0.00,1548615600),(284779,1160,0.00,1548529200),(284778,1160,1.00,1548442800),(284783,1160,2.00,1548874800),(284848,1178,9.30,1548702000),(284847,1178,9.30,1548615600),(284846,1178,0.00,1548529200),(284845,1178,9.50,1548442800),(284850,1178,8.30,1548874800),(282953,734,8.30,1548442800),(282954,734,0.00,1548529200),(282955,734,8.30,1548615600),(282956,734,8.30,1548702000),(282957,734,8.30,1548788400),(282958,734,8.30,1548874800),(282959,1188,8.30,1548270000),(282960,1188,8.30,1548356400),(282961,1188,8.30,1548442800),(282962,1188,0.00,1548529200),(282963,1188,8.30,1548615600),(282964,1188,8.30,1548702000),(282965,1188,8.30,1548788400),(282966,1188,8.00,1548874800),(282967,97,8.45,1548270000),(282968,97,8.30,1548356400),(282969,97,7.30,1548442800),(282970,97,0.00,1548529200),(282971,97,8.30,1548615600),(282972,97,5.00,1548702000),(282973,97,8.00,1548788400),(282974,97,6.30,1548874800),(282975,902,20.00,1548442800),(282976,902,0.00,1548529200),(282977,902,8.00,1548615600),(282978,902,8.00,1548702000),(282979,902,8.00,1548788400),(282980,1190,0.00,1546455600),(282981,1190,0.00,1546542000),(282982,1190,0.00,1546628400),(282983,1190,0.00,1546714800),(282984,1190,0.00,1546801200),(282985,1190,0.00,1546887600),(282986,1190,0.00,1546974000),(282987,1190,0.00,1547060400),(282988,1190,0.00,1547146800),(282989,1190,0.00,1547233200),(282990,1190,0.00,1547406000),(282991,1190,0.00,1547319600),(282992,1190,0.00,1547492400),(282993,1190,0.00,1547578800),(282994,1190,0.00,1547665200),(282995,1190,0.00,1547751600),(282996,1190,0.00,1547838000),(282997,1190,0.00,1547924400),(282998,1190,0.00,1548010800),(282999,1190,0.00,1548097200),(283000,1190,0.00,1548183600),(283942,1190,8.30,1548270000),(283943,1190,8.30,1548356400),(283944,1190,8.30,1548442800),(283945,1190,0.00,1548529200),(283946,1190,8.30,1548615600),(283947,1190,0.00,1548702000),(283951,1190,0.00,1548788400),(283950,1190,8.30,1548874800),(283022,1191,0.00,1546542000),(283023,1191,0.00,1546628400),(283024,1191,0.00,1546714800),(283025,1191,0.00,1546801200),(283026,1191,0.00,1546887600),(283027,1191,0.00,1546974000),(283178,1191,0.00,1547060400),(283177,1191,0.00,1547146800),(283176,1191,0.00,1547233200),(283175,1191,0.00,1547319600),(283174,1191,0.00,1547406000),(283173,1191,0.00,1547492400),(283172,1191,0.00,1547578800),(283171,1191,0.00,1547665200),(283170,1191,0.00,1547751600),(283169,1191,0.00,1547838000),(283168,1191,0.00,1547924400),(283167,1191,0.00,1548010800),(283166,1191,0.00,1548097200),(283165,1191,0.00,1548183600),(283164,1191,0.00,1548270000),(283972,1191,8.30,1548356400),(283973,1191,8.30,1548442800),(283974,1191,0.00,1548529200),(283975,1191,8.10,1548615600),(283976,1191,6.30,1548702000),(283977,1191,8.30,1548788400),(283057,1192,0.00,1547838000),(283058,1192,0.00,1547924400),(283059,1192,0.00,1548010800),(283060,1192,0.00,1548097200),(283061,1192,0.00,1548183600),(283062,1192,0.00,1548270000),(283063,1192,0.00,1548356400),(283064,1192,0.00,1548442800),(283065,1192,0.00,1548529200),(283066,1192,0.00,1548615600),(283067,1192,0.00,1548702000),(283068,1192,0.00,1548788400),(284851,1192,8.30,1548874800),(283070,1193,0.00,1546369200),(283071,1193,0.00,1546455600),(283072,1193,0.00,1546542000),(283073,1193,0.00,1546628400),(283074,1193,0.00,1546714800),(283075,1193,0.00,1546801200),(283076,1193,0.00,1546887600),(283077,1193,0.00,1546974000),(283078,1193,0.00,1547060400),(283079,1193,0.00,1547146800),(283080,1193,0.00,1547233200),(283081,1193,0.00,1547319600),(283082,1193,0.00,1547406000),(283083,1193,0.00,1547492400),(283084,1193,0.00,1547578800),(283085,1193,0.00,1547665200),(283086,1193,0.00,1547751600),(283087,1193,0.00,1547838000),(283088,1193,0.00,1547924400),(283089,1193,0.00,1548010800),(283090,1193,0.00,1548097200),(283091,1193,0.00,1548183600),(283092,1193,0.00,1548270000),(283093,1193,0.00,1548356400),(283094,1193,0.00,1548442800),(283095,1193,0.00,1548529200),(283096,1193,0.00,1548615600),(283097,1193,0.00,1548702000),(283098,1193,0.00,1548788400),(284784,1194,8.30,1548874800),(283102,1194,8.30,1548788400),(283104,1195,0.00,1548183600),(283105,1195,0.00,1548270000),(283106,1195,0.00,1548356400),(283107,1195,0.00,1548442800),(283108,1195,0.00,1548529200),(283109,1195,0.00,1548615600),(283114,1195,8.30,1548702000),(283116,1195,8.30,1548788400),(283115,1195,8.00,1548874800),(283853,1191,0.00,1548874800),(283866,1182,0.00,1548874800),(283959,1149,0.00,1548788400),(283695,1149,0.00,1548702000),(283696,1149,0.00,1548615600),(283697,1149,0.00,1548529200),(283698,1149,0.00,1548442800),(283753,1168,0.00,1546369200),(283752,1168,0.00,1546282800),(283825,1185,0.00,1546714800),(283824,1185,0.00,1546628400),(283900,1186,0.00,1546369200),(283899,1186,0.00,1546282800),(284126,1112,0.00,1548529200),(284125,1112,0.00,1548442800),(284124,1112,0.00,1548356400),(284161,1097,0.00,1548874800),(284162,1085,0.00,1548874800),(284163,1085,0.00,1548788400),(284336,1099,0.00,1548615600),(284335,1100,0.00,1548615600),(284334,1130,0.00,1548615600),(284227,1130,0.00,1548529200),(284228,1130,0.00,1548442800),(284283,586,0.00,1548356400),(284338,1097,0.00,1548615600),(284339,1097,0.00,1548529200),(284340,1097,0.00,1548442800),(284852,1193,8.30,1548874800),(284773,1160,0.00,1548010800),(284769,1160,0.00,1547665200),(284765,1160,0.00,1547319600),(284764,1160,0.00,1547233200),(284763,1160,0.00,1547146800),(284880,655,0.00,1548615600),(284954,1184,0.00,1547060400),(284953,1184,0.00,1546974000),(284952,1184,0.00,1546887600),(284951,1184,0.00,1546801200),(285064,485,0.00,1546369200),(285736,961,0.00,1548874800),(285417,90,0.00,1546369200),(285416,90,0.00,1546282800),(285841,905,8.30,1547146800),(285842,905,8.30,1547233200),(285843,905,0.00,1547319600),(285844,905,8.30,1547406000),(285845,905,8.30,1547492400),(285846,905,8.30,1547578800),(285847,905,8.30,1547665200),(285848,905,8.30,1547751600),(285849,905,8.30,1547838000),(285850,905,0.00,1547924400),(285851,905,8.30,1548010800),(285852,905,8.30,1548097200),(285853,905,8.30,1548183600),(285862,905,7.30,1548270000),(285855,905,8.30,1548356400),(285856,905,8.30,1548442800),(285857,905,0.00,1548529200),(285858,905,8.30,1548615600),(285859,905,8.30,1548702000),(285860,905,8.30,1548788400),(285861,905,8.30,1548874800),(292609,825,8.30,1548961200),(292610,825,8.30,1549047600),(292611,825,0.00,1549134000),(292612,825,8.30,1549220400),(292613,825,8.30,1549306800),(292614,825,8.30,1549393200),(292615,825,8.30,1549479600),(292616,825,8.30,1549566000),(292617,825,8.30,1549652400),(292618,825,0.00,1549738800),(292619,825,8.30,1549825200),(294660,1138,8.30,1548961200),(294661,1138,9.10,1549047600),(294662,1138,0.00,1549134000),(294663,1138,9.00,1549220400),(294664,1138,8.30,1549306800),(294665,1138,8.30,1549393200),(294666,1138,8.30,1549479600),(294667,1138,8.30,1549566000),(294668,1138,9.30,1549652400),(294669,1138,0.00,1549738800),(294670,1138,8.30,1549825200),(294671,1138,9.00,1549911600),(296936,863,7.20,1549911600),(285887,23,0.00,1549911600),(294735,1122,8.30,1549911600),(294734,1122,8.30,1549825200),(294733,1122,0.00,1549738800),(294732,1122,8.30,1549652400),(294731,1122,8.30,1549566000),(294730,1122,8.30,1549479600),(294729,1122,8.30,1549393200),(294728,1122,8.30,1549306800),(294727,1122,8.30,1549220400),(294726,1122,0.00,1549134000),(294725,1122,6.30,1549047600),(294724,1122,8.30,1548961200),(296875,1178,8.30,1549911600),(285913,1192,0.00,1549911600),(294988,1193,0.00,1549911600),(294800,1124,9.00,1549911600),(294799,1124,8.30,1549825200),(294798,1124,2.30,1549738800),(294797,1124,9.30,1549652400),(294796,1124,7.20,1549566000),(294795,1124,9.20,1549479600),(294794,1124,8.30,1549393200),(294793,1124,9.10,1549306800),(294792,1124,0.00,1549220400),(294791,1124,0.00,1549134000),(294790,1124,9.10,1549047600),(294789,1124,9.10,1548961200),(295021,1194,0.00,1549911600),(294925,1160,2.00,1549911600),(294862,1125,9.00,1549911600),(294861,1125,8.30,1549825200),(294860,1125,0.00,1549738800),(294859,1125,0.00,1549652400),(294858,1125,9.50,1549566000),(294857,1125,0.00,1549479600),(294856,1125,8.30,1549393200),(294855,1125,9.10,1549306800),(294854,1125,9.00,1549220400),(294853,1125,0.00,1549134000),(294852,1125,9.10,1549047600),(294851,1125,9.10,1548961200),(294923,1160,0.00,1549825200),(294922,1160,0.00,1549738800),(294921,1160,0.00,1549652400),(294920,1160,4.00,1549566000),(294919,1160,0.00,1549479600),(294918,1160,0.00,1549393200),(294917,1160,0.00,1549306800),(294916,1160,0.00,1549220400),(294915,1160,0.00,1549134000),(294914,1160,0.00,1549047600),(294913,1160,0.00,1548961200),(295018,1194,8.30,1549652400),(294985,1193,8.30,1549652400),(294984,1193,3.45,1549566000),(294983,1193,8.30,1549479600),(294982,1193,8.30,1549393200),(294981,1193,2.00,1549306800),(294980,1193,8.30,1549220400),(294979,1193,0.00,1549134000),(294978,1193,7.30,1549047600),(294977,1193,8.30,1548961200),(294986,1193,0.00,1549738800),(294987,1193,3.45,1549825200),(290197,1192,0.00,1549825200),(290198,1192,0.00,1549738800),(286030,1192,0.00,1549652400),(286031,1192,0.00,1549566000),(286032,1192,0.00,1549479600),(286033,1192,0.00,1549393200),(286034,1192,0.00,1549306800),(286035,1192,0.00,1549220400),(286036,1192,0.00,1549134000),(286044,1192,0.00,1549047600),(286043,1192,8.30,1548961200),(295011,1194,8.30,1549047600),(295010,1194,8.30,1548961200),(295012,1194,0.00,1549134000),(295013,1194,8.30,1549220400),(295014,1194,8.30,1549306800),(295015,1194,8.30,1549393200),(295016,1194,8.30,1549479600),(295017,1194,8.30,1549566000),(295019,1194,0.00,1549738800),(295024,734,8.30,1548961200),(295025,734,8.30,1549047600),(295026,734,0.00,1549134000),(295027,734,9.30,1549220400),(295028,734,9.30,1549306800),(295029,734,8.30,1549393200),(295030,734,9.30,1549479600),(295031,734,9.30,1549566000),(295032,734,8.30,1549652400),(295033,734,0.00,1549738800),(295034,734,9.30,1549825200),(295099,1188,8.30,1548961200),(295100,1188,8.30,1549047600),(295101,1188,0.00,1549134000),(295102,1188,8.30,1549220400),(295103,1188,8.30,1549306800),(295104,1188,8.30,1549393200),(295105,1188,8.30,1549479600),(295106,1188,8.30,1549566000),(292939,149,8.30,1548961200),(292940,149,8.30,1549047600),(292941,149,0.00,1549134000),(292942,149,8.30,1549220400),(292943,149,8.30,1549306800),(292944,149,8.30,1549393200),(292945,149,8.30,1549479600),(292946,149,8.30,1549566000),(292947,149,8.30,1549652400),(292948,149,0.00,1549738800),(292949,149,8.30,1549825200),(292950,149,8.30,1549911600),(295833,1179,8.30,1549911600),(295832,1179,5.30,1549825200),(295831,1179,0.00,1549738800),(295830,1179,8.30,1549652400),(295829,1179,8.30,1549566000),(295828,1179,6.30,1549479600),(295827,1179,0.00,1549393200),(295826,1179,8.30,1549306800),(295825,1179,8.30,1549220400),(295824,1179,0.00,1549134000),(295823,1179,9.00,1549047600),(295822,1179,8.00,1548961200),(295871,1112,8.30,1549911600),(295870,1112,0.00,1549825200),(295869,1112,0.00,1549738800),(295868,1112,4.15,1549652400),(295867,1112,1.00,1549566000),(295866,1112,6.30,1549479600),(295865,1112,8.30,1549393200),(295864,1112,8.30,1549306800),(295863,1112,8.30,1549220400),(295862,1112,0.00,1549134000),(295861,1112,7.30,1549047600),(295860,1112,4.15,1548961200),(295956,499,8.30,1548961200),(295957,499,8.30,1549047600),(295958,499,0.00,1549134000),(295959,499,0.00,1549220400),(295960,499,0.00,1549306800),(295961,499,0.00,1549393200),(295962,499,4.15,1549479600),(287277,40,8.30,1548961200),(287278,40,8.30,1549047600),(287279,40,0.00,1549134000),(296203,40,8.30,1549220400),(296204,40,2.30,1549306800),(296205,40,8.30,1549393200),(296206,40,8.30,1549479600),(296207,40,8.30,1549566000),(296208,40,8.30,1549652400),(296209,40,0.00,1549738800),(296210,40,8.30,1549825200),(296737,97,8.30,1548961200),(296738,97,8.45,1549047600),(296739,97,0.00,1549134000),(296740,97,8.30,1549220400),(296741,97,8.30,1549306800),(296742,97,8.30,1549393200),(296743,97,8.30,1549479600),(296744,97,4.40,1549566000),(296745,97,9.30,1549652400),(296746,97,0.00,1549738800),(296747,97,8.45,1549825200),(286164,1196,0.00,1548961200),(286167,1196,1.45,1549047600),(286166,1196,0.00,1549134000),(287184,902,8.00,1548961200),(287185,902,8.00,1549047600),(287186,902,0.00,1549134000),(287187,902,8.00,1549220400),(287188,902,8.00,1549306800),(287189,902,0.00,1549393200),(287190,902,8.00,1549479600),(287191,902,8.00,1549566000),(287192,902,8.00,1549652400),(287193,902,0.00,1549738800),(287194,902,8.00,1549825200),(291040,1185,0.00,1548961200),(286186,1191,0.00,1548961200),(295566,1103,8.30,1548961200),(295184,52,8.30,1548961200),(295373,847,8.30,1548961200),(286190,1189,0.00,1548961200),(295312,824,9.30,1548961200),(295501,1020,8.30,1548961200),(295442,1019,8.30,1548961200),(286194,1149,0.00,1548961200),(295697,1175,8.30,1548961200),(286196,1168,0.00,1548961200),(295252,503,8.30,1548961200),(294475,860,0.00,1548961200),(286210,1182,0.00,1548961200),(286209,1186,0.00,1548961200),(295632,1145,9.30,1548961200),(286207,1190,0.00,1548961200),(294476,860,0.00,1549047600),(294477,860,0.00,1549134000),(295116,860,8.30,1549220400),(295117,860,8.30,1549306800),(295118,860,8.30,1549393200),(295119,860,9.00,1549479600),(295120,860,9.30,1549566000),(295121,860,8.30,1549652400),(295122,860,0.00,1549738800),(295123,860,0.00,1549825200),(295262,503,8.30,1549825200),(286223,1168,0.00,1549825200),(295707,1175,8.30,1549825200),(286225,1149,0.00,1549825200),(295452,1019,8.30,1549825200),(295511,1020,8.30,1549825200),(295322,824,9.30,1549825200),(286229,1189,0.00,1549825200),(295383,847,8.30,1549825200),(295194,52,9.30,1549825200),(295193,52,0.00,1549738800),(295192,52,9.30,1549652400),(295191,52,9.30,1549566000),(295190,52,9.30,1549479600),(295189,52,9.30,1549393200),(295188,52,9.30,1549306800),(295187,52,7.30,1549220400),(295186,52,0.00,1549134000),(295185,52,9.30,1549047600),(295382,847,0.00,1549738800),(287114,1189,0.00,1549738800),(295321,824,0.00,1549738800),(295510,1020,0.00,1549738800),(295451,1019,0.00,1549738800),(287118,1149,0.00,1549738800),(295706,1175,0.00,1549738800),(287120,1168,0.00,1549738800),(295261,503,0.00,1549738800),(295260,503,8.30,1549652400),(295259,503,8.30,1549566000),(295258,503,8.30,1549479600),(295257,503,8.30,1549393200),(295256,503,8.30,1549306800),(295255,503,8.30,1549220400),(295254,503,0.00,1549134000),(295253,503,8.30,1549047600),(287123,1182,0.00,1549738800),(287124,1186,0.00,1549738800),(295641,1145,0.00,1549738800),(287126,1190,0.00,1549738800),(295320,824,9.20,1549652400),(295319,824,9.20,1549566000),(295318,824,9.10,1549479600),(295317,824,9.20,1549393200),(295316,824,9.30,1549306800),(295315,824,9.00,1549220400),(295314,824,0.00,1549134000),(295313,824,9.30,1549047600),(295381,847,8.30,1549652400),(295380,847,8.30,1549566000),(295379,847,8.30,1549479600),(295378,847,8.30,1549393200),(295377,847,8.30,1549306800),(295376,847,8.30,1549220400),(295375,847,0.00,1549134000),(295374,847,8.30,1549047600),(295450,1019,8.30,1549652400),(295449,1019,8.30,1549566000),(295448,1019,7.40,1549479600),(295447,1019,8.30,1549393200),(295446,1019,0.00,1549306800),(295445,1019,8.30,1549220400),(295444,1019,0.00,1549134000),(295443,1019,8.30,1549047600),(295509,1020,8.30,1549652400),(295508,1020,8.30,1549566000),(295507,1020,8.30,1549479600),(295506,1020,8.20,1549393200),(295505,1020,8.30,1549306800),(295504,1020,8.30,1549220400),(295503,1020,0.00,1549134000),(295502,1020,8.30,1549047600),(295575,1103,0.00,1549738800),(295574,1103,8.30,1549652400),(295573,1103,8.30,1549566000),(295572,1103,8.30,1549479600),(295571,1103,8.30,1549393200),(295570,1103,8.30,1549306800),(295569,1103,8.30,1549220400),(295568,1103,0.00,1549134000),(295567,1103,8.30,1549047600),(287085,1189,0.00,1549652400),(286985,1149,0.00,1549652400),(295705,1175,8.30,1549652400),(287149,1168,0.00,1549652400),(287146,1182,0.00,1549652400),(287145,1186,0.00,1549652400),(295640,1145,9.30,1549652400),(295639,1145,8.30,1549566000),(295638,1145,8.30,1549479600),(295637,1145,8.30,1549393200),(295636,1145,9.30,1549306800),(295635,1145,9.30,1549220400),(295634,1145,0.00,1549134000),(295633,1145,9.30,1549047600),(295704,1175,8.30,1549566000),(295703,1175,8.30,1549479600),(295702,1175,8.30,1549393200),(295701,1175,0.00,1549306800),(295700,1175,8.30,1549220400),(295699,1175,0.00,1549134000),(295698,1175,8.30,1549047600),(296227,655,6.00,1548961200),(296228,655,6.00,1549047600),(296229,655,0.00,1549134000),(296230,655,8.30,1549220400),(296231,655,8.30,1549306800),(296232,655,8.30,1549393200),(296294,1080,13.30,1549393200),(296293,1080,13.00,1549306800),(296292,1080,13.00,1549220400),(296291,1080,8.30,1549134000),(296290,1080,12.30,1549047600),(296289,1080,12.30,1548961200),(296295,1080,13.30,1549479600),(296354,1184,10.00,1549479600),(296353,1184,10.00,1549393200),(296352,1184,10.00,1549306800),(296351,1184,8.30,1549220400),(296350,1184,0.00,1549134000),(296349,1184,10.00,1549047600),(296348,1184,10.00,1548961200),(296375,922,9.30,1548961200),(296376,922,9.30,1549047600),(296377,922,0.00,1549134000),(296378,922,9.30,1549220400),(296379,922,9.30,1549306800),(296380,922,9.30,1549393200),(296381,922,9.40,1549479600),(296382,922,9.40,1549566000),(296383,922,9.40,1549652400),(296384,922,5.00,1549738800),(296385,922,8.30,1549825200),(296386,922,9.40,1549911600),(296443,485,8.30,1549911600),(296442,485,8.30,1549825200),(296441,485,0.00,1549738800),(296440,485,8.30,1549652400),(296439,485,8.30,1549566000),(296438,485,8.30,1549479600),(296437,485,8.30,1549393200),(296436,485,8.30,1549306800),(296435,485,8.30,1549220400),(296434,485,0.00,1549134000),(296433,485,8.30,1549047600),(296432,485,8.30,1548961200),(296459,398,8.30,1548961200),(296460,398,8.30,1549047600),(296461,398,0.00,1549134000),(296462,398,8.30,1549220400),(296463,398,8.30,1549306800),(296464,398,8.30,1549393200),(296465,398,8.30,1549479600),(296466,398,8.30,1549566000),(296467,398,8.30,1549652400),(296468,398,0.00,1549738800),(296469,398,8.30,1549825200),(296470,398,8.30,1549911600),(296595,362,0.00,1549911600),(296647,1183,8.30,1549911600),(296555,590,8.30,1549911600),(293235,477,8.30,1549911600),(296530,477,8.30,1549825200),(296529,477,0.00,1549738800),(296528,477,3.00,1549652400),(296527,477,8.30,1549566000),(296526,477,8.30,1549479600),(296525,477,8.30,1549393200),(296524,477,8.30,1549306800),(296523,477,8.30,1549220400),(296522,477,0.00,1549134000),(296521,477,8.30,1549047600),(296520,477,8.30,1548961200),(296554,590,8.30,1549825200),(296553,590,0.00,1549738800),(296552,590,8.30,1549652400),(296551,590,8.30,1549566000),(296550,590,8.30,1549479600),(296549,590,8.30,1549393200),(296548,590,8.30,1549306800),(296547,590,8.30,1549220400),(296546,590,0.00,1549134000),(296545,590,8.30,1549047600),(296544,590,0.00,1548961200),(296594,362,8.30,1549825200),(296593,362,0.00,1549738800),(296592,362,8.30,1549652400),(296591,362,0.00,1549566000),(296590,362,8.30,1549479600),(296589,362,0.00,1549393200),(296588,362,8.30,1549306800),(296587,362,0.00,1549220400),(296586,362,8.30,1549134000),(296585,362,0.00,1549047600),(296584,362,8.30,1548961200),(296646,1183,0.00,1549825200),(296645,1183,8.30,1549738800),(296644,1183,0.00,1549652400),(296643,1183,8.30,1549566000),(296642,1183,0.00,1549479600),(296641,1183,8.30,1549393200),(296640,1183,0.00,1549306800),(296639,1183,8.30,1549220400),(296638,1183,0.00,1549134000),(296637,1183,8.30,1549047600),(296636,1183,0.00,1548961200),(293709,154,8.30,1549825200),(296732,932,8.30,1549825200),(287660,961,0.00,1549825200),(293463,439,8.30,1549825200),(293589,900,8.30,1549825200),(293519,708,8.00,1549825200),(293616,63,8.30,1549825200),(286722,90,0.00,1549825200),(286723,90,0.00,1549738800),(286724,90,0.00,1549652400),(286725,90,0.00,1549566000),(286728,90,0.00,1549479600),(286727,90,8.30,1549393200),(293612,63,8.30,1549479600),(293515,708,8.00,1549479600),(293585,900,8.30,1549479600),(293459,439,8.30,1549479600),(293458,439,8.30,1549393200),(293457,439,8.30,1549306800),(293456,439,8.30,1549220400),(293455,439,0.00,1549134000),(293454,439,8.30,1549047600),(293453,439,8.30,1548961200),(293460,439,8.30,1549566000),(293461,439,8.30,1549652400),(293462,439,0.00,1549738800),(293464,439,8.30,1549911600),(293590,900,8.30,1549911600),(293520,708,0.00,1549911600),(293518,708,0.00,1549738800),(293517,708,8.00,1549652400),(293516,708,8.00,1549566000),(293513,708,0.00,1549393200),(293514,708,8.00,1549306800),(293512,708,8.00,1549220400),(293511,708,0.00,1549134000),(293510,708,8.00,1549047600),(293509,708,8.00,1548961200),(293588,900,0.00,1549738800),(293587,900,8.30,1549652400),(293586,900,8.30,1549566000),(293584,900,8.30,1549393200),(293583,900,8.30,1549306800),(293582,900,8.30,1549220400),(293581,900,0.00,1549134000),(293580,900,8.30,1549047600),(293579,900,8.30,1548961200),(293591,900,8.30,1549998000),(293465,439,8.30,1549998000),(293521,708,8.00,1549998000),(293618,63,8.30,1549998000),(293617,63,8.30,1549911600),(293615,63,0.00,1549738800),(293614,63,8.30,1549652400),(293613,63,8.30,1549566000),(293611,63,8.30,1549393200),(293610,63,6.30,1549306800),(293609,63,8.30,1549220400),(293608,63,0.00,1549134000),(293607,63,8.30,1549047600),(293606,63,8.30,1548961200),(286860,961,0.00,1549911600),(296733,932,10.00,1549911600),(293708,154,8.30,1549911600),(293710,154,0.00,1549738800),(293711,154,8.30,1549652400),(293712,154,8.30,1549566000),(293713,154,8.30,1549479600),(293714,154,8.30,1549393200),(293715,154,8.30,1549306800),(293716,154,8.30,1549220400),(293717,154,0.00,1549134000),(293718,154,8.30,1549047600),(293721,154,8.30,1548961200),(296731,932,2.00,1549738800),(296730,932,8.55,1549652400),(296729,932,11.10,1549566000),(296728,932,10.00,1549479600),(296727,932,8.30,1549393200),(296726,932,10.20,1549306800),(296725,932,10.20,1549220400),(296724,932,0.00,1549134000),(296723,932,6.30,1549047600),(296722,932,6.30,1548961200),(296935,863,8.20,1549825200),(287310,23,0.00,1549825200),(296874,1178,8.30,1549825200),(295020,1194,0.00,1549825200),(287713,1197,0.00,1548961200),(287714,1197,0.00,1549047600),(287715,1197,0.00,1549134000),(291050,1197,0.00,1549220400),(294385,1197,0.00,1549306800),(294386,1197,0.00,1549393200),(294387,1197,4.00,1549479600),(294388,1197,8.30,1549566000),(294389,1197,8.30,1549652400),(296748,97,6.45,1549911600),(296749,97,8.30,1549998000),(296750,97,8.30,1550084400),(296751,97,8.30,1550170800),(287734,902,0.00,1549911600),(287735,902,8.00,1549998000),(287736,902,8.00,1550084400),(287737,902,8.00,1550170800),(292620,825,8.30,1549911600),(292621,825,8.30,1549998000),(292622,825,4.10,1550084400),(292623,825,8.30,1550170800),(294672,1138,9.00,1549998000),(294673,1138,8.30,1550084400),(294674,1138,8.30,1550170800),(294675,1138,9.20,1550257200),(296940,863,7.15,1550257200),(287748,23,0.00,1550257200),(294739,1122,8.30,1550257200),(294738,1122,8.30,1550170800),(294737,1122,8.30,1550084400),(294736,1122,8.30,1549998000),(296879,1178,8.30,1550257200),(287759,1192,0.00,1550257200),(294957,1193,0.00,1550257200),(294804,1124,9.20,1550257200),(294803,1124,11.40,1550170800),(294802,1124,11.30,1550084400),(294990,1124,9.00,1549998000),(287770,1194,0.00,1550257200),(294928,1160,0.00,1550257200),(294866,1125,9.20,1550257200),(294865,1125,11.40,1550170800),(294864,1125,11.30,1550084400),(294863,1125,9.00,1549998000),(294927,1160,0.00,1550170800),(294926,1160,0.00,1550084400),(294924,1160,0.00,1549998000),(295022,1194,0.00,1549998000),(294989,1193,0.00,1549998000),(295035,734,9.30,1549911600),(295036,734,9.30,1549998000),(295037,734,9.30,1550084400),(295038,734,9.30,1550170800),(295107,1188,8.30,1549652400),(295108,1188,0.00,1549738800),(295109,1188,8.30,1549825200),(295110,1188,8.30,1549911600),(295111,1188,8.30,1549998000),(287804,1195,0.00,1549479600),(287805,1195,0.00,1549566000),(287806,1195,0.00,1549652400),(287807,1195,0.00,1549738800),(295051,1195,8.30,1549825200),(295052,1195,0.00,1549911600),(295053,1195,4.30,1549998000),(295054,1195,8.30,1550084400),(292951,149,8.30,1549998000),(293012,149,8.30,1550084400),(292953,149,8.30,1550170800),(295836,1179,0.00,1550170800),(295835,1179,0.00,1550084400),(295834,1179,8.30,1549998000),(287821,586,0.00,1549566000),(287822,586,0.00,1549652400),(287823,586,0.00,1549738800),(287824,586,0.00,1549825200),(295915,586,8.30,1549911600),(295916,586,8.30,1549998000),(295917,586,8.30,1550084400),(295918,586,8.30,1550170800),(295919,586,8.30,1550257200),(296111,887,8.30,1550257200),(296074,1130,8.30,1550257200),(291921,1100,8.30,1550257200),(296200,1099,0.00,1550257200),(296013,1085,8.30,1550257200),(296012,1085,8.30,1550170800),(296011,1085,8.30,1550084400),(296010,1085,8.30,1549998000),(296009,1085,8.30,1549911600),(289154,1099,0.00,1549911600),(287914,1100,0.00,1549911600),(296070,1130,8.30,1549911600),(296107,887,8.30,1549911600),(296071,1130,8.30,1549998000),(296072,1130,8.30,1550084400),(296073,1130,8.30,1550170800),(296008,1085,0.00,1549825200),(296148,1097,8.30,1550257200),(287882,1073,0.00,1550257200),(295971,499,8.30,1550257200),(295970,499,8.00,1550170800),(295969,499,8.30,1550084400),(295968,499,8.30,1549998000),(295967,499,8.30,1549911600),(295966,499,0.00,1549825200),(296110,887,8.30,1550170800),(296109,887,8.30,1550084400),(296108,887,8.30,1549998000),(296147,1097,0.00,1550170800),(296146,1097,8.30,1550084400),(296145,1097,8.30,1549998000),(296144,1097,8.30,1549911600),(296201,1099,0.00,1550170800),(291920,1100,8.30,1550170800),(291919,1100,8.30,1550084400),(291918,1100,0.00,1549998000),(296211,40,8.30,1549911600),(296212,40,8.30,1549998000),(296213,40,8.30,1550084400),(296214,40,8.30,1550170800),(295124,860,8.30,1549911600),(295125,860,8.30,1549998000),(295126,860,8.30,1550084400),(295127,860,8.30,1550170800),(295128,860,8.30,1550257200),(295267,503,8.30,1550257200),(288616,1168,0.00,1550257200),(295712,1175,8.30,1550257200),(288614,1149,0.00,1550257200),(295457,1019,8.30,1550257200),(295516,1020,8.30,1550257200),(295327,824,9.30,1550257200),(294374,1197,0.00,1550257200),(288609,1189,0.00,1550257200),(295388,847,8.30,1550257200),(295199,52,9.30,1550257200),(295198,52,9.30,1550170800),(295197,52,9.30,1550084400),(295196,52,9.30,1549998000),(295195,52,9.30,1549911600),(295266,503,8.30,1550170800),(295265,503,8.30,1550084400),(295264,503,8.30,1549998000),(295263,503,8.30,1549911600),(295326,824,9.30,1550170800),(295325,824,9.30,1550084400),(295324,824,9.30,1549998000),(295323,824,9.30,1549911600),(295387,847,8.00,1550170800),(295386,847,8.30,1550084400),(295385,847,8.30,1549998000),(295384,847,8.30,1549911600),(295456,1019,8.30,1550170800),(295455,1019,8.30,1550084400),(295454,1019,8.30,1549998000),(295453,1019,8.30,1549911600),(295515,1020,8.30,1550170800),(295514,1020,8.30,1550084400),(295513,1020,8.30,1549998000),(295512,1020,8.30,1549911600),(295581,1103,8.30,1550257200),(295580,1103,8.30,1550170800),(295579,1103,8.30,1550084400),(295578,1103,8.30,1549998000),(295577,1103,8.30,1549911600),(295576,1103,7.30,1549825200),(288619,1182,0.00,1550257200),(288620,1186,0.00,1550257200),(295647,1145,8.30,1550257200),(295646,1145,9.30,1550170800),(295645,1145,9.30,1550084400),(295644,1145,6.30,1549998000),(295643,1145,4.30,1549911600),(295642,1145,9.30,1549825200),(295711,1175,8.30,1550170800),(295710,1175,8.30,1550084400),(295709,1175,0.00,1549998000),(295708,1175,8.30,1549911600),(288099,1198,0.00,1548961200),(288100,1198,0.00,1549047600),(288101,1198,0.00,1549134000),(291047,1198,0.00,1549220400),(288103,1198,0.00,1549306800),(288104,1198,0.00,1549393200),(288105,1198,0.00,1549479600),(295764,1198,0.00,1549566000),(295765,1198,0.00,1549652400),(295766,1198,0.00,1549738800),(295767,1198,0.00,1549825200),(295768,1198,8.30,1549911600),(295769,1198,8.30,1549998000),(295770,1198,8.30,1550084400),(295771,1198,8.30,1550170800),(296233,655,8.30,1549479600),(296234,655,4.15,1549566000),(296235,655,0.00,1549652400),(296236,655,0.00,1549738800),(296237,655,8.30,1549825200),(296238,655,0.00,1549911600),(296239,655,8.30,1549998000),(296240,655,8.30,1550084400),(296241,655,8.30,1550170800),(296242,655,8.30,1550257200),(296304,1080,8.30,1550257200),(296303,1080,13.00,1550170800),(296302,1080,13.00,1550084400),(296301,1080,12.50,1549998000),(296300,1080,10.00,1549911600),(296299,1080,9.30,1549825200),(296298,1080,10.00,1549738800),(296297,1080,13.30,1549652400),(296296,1080,13.00,1549566000),(296363,1184,8.30,1550257200),(296362,1184,10.00,1550170800),(296361,1184,10.00,1550084400),(296360,1184,9.30,1549998000),(296359,1184,9.00,1549911600),(296358,1184,8.30,1549825200),(296357,1184,0.00,1549738800),(296356,1184,10.00,1549652400),(296355,1184,10.00,1549566000),(296387,922,9.50,1549998000),(296388,922,9.30,1550084400),(296389,922,9.50,1550170800),(296390,922,9.50,1550257200),(296447,485,8.30,1550257200),(296446,485,8.30,1550170800),(296445,485,8.30,1550084400),(296444,485,8.30,1549998000),(296471,398,8.30,1549998000),(296472,398,8.30,1550084400),(296473,398,8.30,1550170800),(296474,398,8.30,1550257200),(296599,362,0.00,1550257200),(296598,362,0.00,1550170800),(296597,362,8.30,1550084400),(296596,362,8.30,1549998000),(293236,477,8.30,1549998000),(293237,477,8.30,1550084400),(293238,477,8.30,1550170800),(293239,477,8.30,1550257200),(296559,590,8.30,1550257200),(296558,590,8.30,1550170800),(296557,590,8.30,1550084400),(296556,590,8.30,1549998000),(293704,154,8.30,1550257200),(296651,1183,8.30,1550257200),(296649,1183,8.30,1550170800),(296650,1183,0.00,1550084400),(296648,1183,0.00,1549998000),(296701,932,10.30,1550257200),(288903,961,0.00,1550257200),(293468,439,8.30,1550257200),(293594,900,8.30,1550257200),(293524,708,20.00,1550257200),(293621,63,8.30,1550257200),(293619,63,8.30,1550084400),(293592,900,8.30,1550084400),(293466,439,8.30,1550084400),(293467,439,8.30,1550170800),(293523,708,8.00,1550170800),(293522,708,8.00,1550084400),(293593,900,8.30,1550170800),(293705,154,8.30,1550170800),(293706,154,8.30,1550084400),(293707,154,8.30,1549998000),(296736,932,11.00,1550170800),(296735,932,8.30,1550084400),(296734,932,8.30,1549998000),(288655,1168,0.00,1550170800),(288691,1149,0.00,1550170800),(294375,1197,0.00,1550170800),(288569,1189,0.00,1550170800),(295772,1198,8.30,1550257200),(288651,1186,0.00,1550170800),(288652,1182,0.00,1550170800),(294376,1197,0.00,1550084400),(294377,1197,0.00,1549998000),(288698,1189,0.00,1549998000),(295872,1112,8.30,1549998000),(295873,1112,8.30,1550084400),(288894,90,8.30,1549998000),(293620,63,8.30,1550170800),(292954,149,8.30,1550257200),(295839,149,0.00,1550343600),(292956,149,8.30,1550430000),(292957,149,4.15,1550516400),(292958,149,8.30,1550602800),(292959,149,8.30,1550689200),(292960,149,8.30,1550775600),(295881,1112,8.30,1550775600),(295880,1112,8.30,1550689200),(295879,1112,8.30,1550602800),(295878,1112,8.30,1550516400),(295877,1112,8.30,1550430000),(295876,1112,0.00,1550343600),(295875,1112,8.30,1550257200),(295874,1112,8.30,1550170800),(295900,1199,8.30,1550602800),(295899,1199,8.30,1550516400),(295898,1199,8.30,1550430000),(295901,1199,8.30,1550689200),(295920,586,0.00,1550343600),(295921,586,9.30,1550430000),(295922,586,9.30,1550516400),(295923,586,9.10,1550602800),(291735,586,0.00,1550689200),(296116,887,9.30,1550689200),(296079,1130,9.30,1550689200),(296078,1130,9.30,1550602800),(296077,1130,8.30,1550516400),(296076,1130,9.30,1550430000),(296075,1130,0.00,1550343600),(296080,1130,9.30,1550775600),(296081,1130,2.00,1550862000),(292300,1100,0.00,1550862000),(296187,1099,2.00,1550862000),(296020,1085,2.00,1550862000),(296019,1085,9.30,1550775600),(296018,1085,9.30,1550689200),(296017,1085,9.30,1550602800),(296016,1085,9.30,1550516400),(296015,1085,9.30,1550430000),(296014,1085,0.00,1550343600),(289056,1200,0.00,1548961200),(289057,1200,0.00,1549047600),(289058,1200,0.00,1549134000),(289059,1200,0.00,1549220400),(289060,1200,0.00,1549306800),(289061,1200,0.00,1549393200),(289062,1200,0.00,1549479600),(289063,1200,0.00,1549566000),(289064,1200,0.00,1549652400),(289065,1200,0.00,1549738800),(289066,1200,0.00,1549825200),(289067,1200,0.00,1549911600),(289068,1200,0.00,1549998000),(289069,1200,0.00,1550084400),(289070,1200,0.00,1550170800),(289071,1200,0.00,1550257200),(296038,1200,0.00,1550343600),(296039,1200,8.30,1550430000),(296040,1200,7.00,1550516400),(296041,1200,0.00,1550602800),(296042,1200,8.30,1550689200),(296043,1200,8.30,1550775600),(296044,1200,2.00,1550862000),(296155,1097,2.00,1550862000),(296152,1097,9.30,1550602800),(296196,1099,9.30,1550602800),(295926,1100,9.30,1550602800),(296118,887,2.00,1550862000),(289103,586,0.00,1550862000),(296117,887,9.30,1550775600),(296115,887,2.00,1550602800),(296114,887,9.30,1550516400),(296113,887,9.30,1550430000),(296112,887,0.00,1550343600),(296154,1097,9.30,1550775600),(296153,1097,8.30,1550689200),(296151,1097,9.30,1550516400),(296150,1097,9.00,1550430000),(296149,1097,0.00,1550343600),(296194,1099,9.30,1550775600),(296195,1099,9.30,1550689200),(296197,1099,9.30,1550516400),(296198,1099,0.00,1550430000),(296199,1099,0.00,1550343600),(296202,1099,0.00,1550084400),(289155,1099,0.00,1549998000),(291927,1100,4.00,1550775600),(291926,1100,9.30,1550689200),(291924,1100,9.30,1550516400),(291923,1100,0.00,1550430000),(291922,1100,0.00,1550343600),(296215,40,8.30,1550257200),(296216,40,0.00,1550343600),(296217,40,8.30,1550430000),(296218,40,8.30,1550516400),(296219,40,8.30,1550602800),(296220,40,8.30,1550689200),(296221,40,8.30,1550775600),(296222,40,3.30,1550862000),(296223,40,8.00,1550948400),(296224,40,8.30,1551034800),(295129,860,0.00,1550343600),(295130,860,8.30,1550430000),(295131,860,8.30,1550516400),(295132,860,8.30,1550602800),(295133,860,8.30,1550689200),(295742,860,7.30,1550775600),(295135,860,4.00,1550862000),(295600,860,4.30,1550948400),(295137,860,7.30,1551034800),(295276,503,8.30,1551034800),(289409,1168,0.00,1551034800),(295721,1175,8.30,1551034800),(289263,1149,0.00,1551034800),(295466,1019,8.30,1551034800),(295525,1020,8.30,1551034800),(295336,824,9.30,1551034800),(291941,1197,0.00,1551034800),(289348,1189,0.00,1551034800),(295399,847,8.30,1551034800),(291943,1198,0.00,1551034800),(295208,52,9.30,1551034800),(295590,52,0.00,1550948400),(295206,52,4.30,1550862000),(295205,52,9.30,1550775600),(295204,52,9.30,1550689200),(295203,52,9.30,1550602800),(295202,52,9.30,1550516400),(295201,52,9.30,1550430000),(295200,52,0.00,1550343600),(295592,1198,0.00,1550948400),(295593,847,0.00,1550948400),(291433,1189,0.00,1550948400),(295594,1197,0.00,1550948400),(295595,824,6.30,1550948400),(295596,1020,3.30,1550948400),(295597,1019,0.00,1550948400),(291611,1149,0.00,1550948400),(295720,1175,0.00,1550948400),(291613,1168,0.00,1550948400),(295599,503,6.30,1550948400),(295274,503,4.30,1550862000),(295743,503,8.30,1550775600),(295272,503,8.30,1550689200),(295271,503,8.30,1550602800),(295270,503,8.30,1550516400),(295269,503,8.30,1550430000),(295268,503,0.00,1550343600),(295334,824,4.30,1550862000),(295747,824,9.30,1550775600),(295332,824,9.30,1550689200),(295331,824,9.30,1550602800),(295330,824,9.30,1550516400),(295329,824,9.30,1550430000),(295328,824,0.00,1550343600),(295395,847,4.30,1550862000),(295749,847,8.30,1550775600),(295393,847,5.30,1550689200),(295392,847,8.30,1550602800),(295391,847,8.30,1550516400),(295390,847,8.30,1550430000),(295389,847,0.00,1550343600),(295464,1019,4.30,1550862000),(295745,1019,6.30,1550775600),(295462,1019,8.30,1550689200),(295461,1019,8.30,1550602800),(295460,1019,8.30,1550516400),(295459,1019,8.30,1550430000),(295458,1019,0.00,1550343600),(295523,1020,4.00,1550862000),(295746,1020,8.30,1550775600),(295521,1020,8.30,1550689200),(295520,1020,8.30,1550602800),(295519,1020,4.30,1550516400),(295518,1020,8.30,1550430000),(295517,1020,0.00,1550343600),(295538,1103,0.00,1551034800),(289353,1191,0.00,1551034800),(295589,1103,0.00,1550948400),(295588,1103,2.00,1550862000),(295587,1103,8.30,1550775600),(295586,1103,8.30,1550689200),(295585,1103,8.30,1550602800),(295584,1103,8.30,1550516400),(295583,1103,8.30,1550430000),(295582,1103,0.00,1550343600),(291616,1182,0.00,1550948400),(295735,1186,0.00,1550948400),(295655,1145,6.30,1550948400),(295654,1145,4.30,1550862000),(295653,1145,9.30,1550775600),(295652,1145,8.30,1550689200),(295651,1145,9.30,1550602800),(295650,1145,8.00,1550516400),(295649,1145,8.30,1550430000),(295648,1145,0.00,1550343600),(295656,1145,3.30,1551034800),(295734,1186,0.00,1551034800),(289406,1182,0.00,1551034800),(295719,1175,4.30,1550862000),(295744,1175,8.30,1550775600),(295717,1175,8.30,1550689200),(295716,1175,8.30,1550602800),(295715,1175,8.30,1550516400),(295714,1175,8.30,1550430000),(295713,1175,0.00,1550343600),(295736,1186,0.00,1550862000),(295741,1186,0.00,1550775600),(295740,1186,4.30,1550689200),(295739,1186,8.30,1550602800),(289439,1186,0.00,1550516400),(289438,1186,0.00,1550430000),(292624,825,8.30,1550257200),(292625,825,0.00,1550343600),(292626,825,8.30,1550430000),(292627,825,8.30,1550516400),(292628,825,8.30,1550602800),(292629,825,8.30,1550689200),(292630,825,8.30,1550775600),(294676,1138,5.00,1550343600),(294677,1138,8.30,1550430000),(294678,1138,8.30,1550516400),(294679,1138,8.30,1550602800),(294680,1138,9.20,1550689200),(294681,1138,8.30,1550775600),(294682,1138,2.00,1550862000),(294683,1138,6.45,1550948400),(294684,1138,9.30,1551034800),(296949,863,8.10,1551034800),(289466,23,0.00,1551034800),(294748,1122,8.40,1551034800),(294747,1122,6.45,1550948400),(294746,1122,2.00,1550862000),(294745,1122,8.30,1550775600),(294744,1122,8.30,1550689200),(294743,1122,8.30,1550602800),(294742,1122,8.30,1550516400),(294741,1122,8.30,1550430000),(294740,1122,0.00,1550343600),(296888,1178,9.00,1551034800),(289487,1192,0.00,1551034800),(294948,1193,0.00,1551034800),(294813,1124,9.30,1551034800),(294812,1124,6.45,1550948400),(294811,1124,2.00,1550862000),(294810,1124,9.00,1550775600),(294809,1124,9.20,1550689200),(294808,1124,9.00,1550602800),(294807,1124,8.45,1550516400),(294806,1124,6.40,1550430000),(294805,1124,5.00,1550343600),(290060,1194,0.00,1550948400),(294936,1160,0.00,1550948400),(294874,1125,6.45,1550948400),(294873,1125,2.00,1550862000),(294872,1125,9.00,1550775600),(294871,1125,0.00,1550689200),(294870,1125,9.00,1550602800),(294869,1125,10.30,1550516400),(294868,1125,6.40,1550430000),(294867,1125,5.00,1550343600),(294875,1125,9.30,1551034800),(294937,1160,0.00,1551034800),(294935,1160,0.00,1550862000),(294934,1160,0.00,1550775600),(294933,1160,7.00,1550689200),(294932,1160,2.00,1550602800),(294931,1160,0.00,1550516400),(294929,1160,0.00,1550430000),(294930,1160,0.00,1550343600),(295039,734,9.30,1550257200),(295040,734,0.00,1550343600),(295041,734,9.30,1550430000),(295042,734,9.30,1550516400),(295043,734,9.30,1550602800),(295044,734,9.30,1550689200),(295045,734,9.30,1550775600),(295046,734,6.00,1550862000),(295047,734,6.00,1550948400),(295055,1195,8.30,1550170800),(295056,1195,8.30,1550257200),(295057,1195,0.00,1550343600),(295058,1195,8.30,1550430000),(295059,1195,8.30,1550516400),(295060,1195,8.30,1550602800),(295061,1195,8.30,1550689200),(295062,1195,0.00,1550775600),(295075,1188,8.30,1550775600),(295077,1188,8.30,1550689200),(295076,1188,8.30,1550602800),(295078,1188,8.30,1550516400),(295079,1188,8.30,1550430000),(295115,1188,0.00,1550343600),(295114,1188,8.30,1550257200),(295113,1188,8.30,1550170800),(295112,1188,8.30,1550084400),(296752,97,8.45,1550257200),(296753,97,0.00,1550343600),(296754,97,8.30,1550430000),(296755,97,7.00,1550516400),(296756,97,6.30,1550602800),(296757,97,1.30,1550689200),(296758,97,5.45,1550775600),(296759,97,6.00,1550862000),(289588,1201,0.00,1550430000),(289589,1201,0.00,1550516400),(289590,1201,0.00,1550602800),(289591,1201,0.00,1550689200),(297853,1201,2.05,1550775600),(297852,1201,0.00,1550862000),(289595,902,20.00,1550257200),(289596,902,0.00,1550343600),(289597,902,8.00,1550430000),(289598,902,8.00,1550516400),(289599,902,8.00,1550602800),(289600,902,8.00,1550689200),(289601,902,8.00,1550775600),(289602,902,0.00,1550862000),(289603,902,0.00,1550948400),(289604,902,8.00,1551034800),(289605,905,8.30,1548961200),(289606,905,8.30,1549047600),(289609,905,0.00,1549134000),(289610,905,8.30,1549220400),(289611,905,8.30,1549306800),(289612,905,8.30,1549393200),(289613,905,8.30,1549479600),(289614,905,8.30,1549566000),(289615,905,8.30,1549652400),(289616,905,0.00,1549738800),(289617,905,8.30,1549825200),(289618,905,8.30,1549911600),(289619,905,8.30,1549998000),(289620,905,8.30,1550084400),(289621,905,8.30,1550170800),(289622,905,8.30,1550257200),(289623,905,0.00,1550343600),(289624,905,8.30,1550430000),(289625,905,8.30,1550516400),(289626,905,8.30,1550602800),(289627,905,8.30,1550689200),(289628,905,8.30,1550775600),(289629,905,8.30,1550862000),(289630,905,0.00,1550948400),(289631,905,8.30,1551034800),(296391,922,8.30,1550343600),(296392,922,9.30,1550430000),(296393,922,10.00,1550516400),(296394,922,9.40,1550602800),(296395,922,9.40,1550689200),(296396,922,8.30,1550775600),(296397,922,9.30,1550862000),(296398,922,6.40,1550948400),(296399,922,8.30,1551034800),(296456,485,8.30,1551034800),(296455,485,6.00,1550948400),(296454,485,4.15,1550862000),(296453,485,8.30,1550775600),(296452,485,8.30,1550689200),(296451,485,8.30,1550602800),(296450,485,8.30,1550516400),(296449,485,8.30,1550430000),(296448,485,0.00,1550343600),(296475,398,0.00,1550343600),(296477,398,8.30,1550430000),(296476,398,8.30,1550516400),(296478,398,8.30,1550602800),(296479,398,8.30,1550689200),(296480,398,8.30,1550775600),(296481,398,8.30,1550862000),(296482,398,0.00,1550948400),(296491,362,0.00,1550948400),(296659,1183,8.30,1550948400),(293305,590,0.00,1550948400),(293247,477,0.00,1550948400),(293246,477,8.30,1550862000),(293245,477,8.30,1550775600),(293244,477,8.30,1550689200),(293243,477,8.30,1550602800),(293242,477,8.30,1550516400),(293241,477,8.30,1550430000),(293240,477,0.00,1550343600),(293304,590,8.30,1550862000),(293303,590,8.30,1550775600),(293302,590,8.30,1550689200),(293301,590,8.30,1550602800),(293300,590,8.30,1550516400),(296561,590,8.30,1550430000),(296560,590,0.00,1550343600),(296606,362,0.00,1550862000),(296605,362,8.30,1550775600),(296604,362,8.30,1550689200),(296603,362,0.00,1550602800),(296602,362,8.30,1550516400),(296601,362,0.00,1550430000),(296600,362,8.30,1550343600),(296658,1183,8.30,1550862000),(296657,1183,0.00,1550775600),(296656,1183,0.00,1550689200),(296655,1183,8.30,1550602800),(296654,1183,0.00,1550516400),(296653,1183,8.30,1550430000),(296652,1183,0.00,1550343600),(296660,1183,0.00,1551034800),(293306,590,8.30,1551034800),(293248,477,8.30,1551034800),(293695,154,8.30,1551034800),(296692,932,8.30,1551034800),(289870,961,0.00,1551034800),(293477,439,8.30,1551034800),(293603,900,8.30,1551034800),(293533,708,8.00,1551034800),(293630,63,8.30,1551034800),(289767,90,0.00,1551034800),(290803,90,0.00,1550948400),(289769,90,0.00,1550862000),(289770,90,0.00,1550775600),(289785,90,0.00,1550689200),(289784,90,8.30,1550602800),(289783,90,0.00,1550516400),(289782,90,0.00,1550430000),(289781,90,0.00,1550343600),(289780,90,0.00,1550257200),(289779,90,0.00,1550170800),(289778,90,0.00,1550084400),(293626,63,8.30,1550689200),(293529,708,8.00,1550689200),(293599,900,8.30,1550689200),(293473,439,8.30,1550689200),(293472,439,8.30,1550602800),(293471,439,8.30,1550516400),(293470,439,8.30,1550430000),(293469,439,0.00,1550343600),(293474,439,8.30,1550775600),(293475,439,8.30,1550862000),(293476,439,0.00,1550948400),(293602,900,0.00,1550948400),(293532,708,0.00,1550948400),(293531,708,0.00,1550862000),(293530,708,8.00,1550775600),(293528,708,8.00,1550602800),(293527,708,8.00,1550516400),(293526,708,8.00,1550430000),(293525,708,0.00,1550343600),(293534,708,20.00,1551121200),(293604,900,8.30,1551121200),(293601,900,8.30,1550862000),(293600,900,8.30,1550775600),(293598,900,8.30,1550602800),(293597,900,8.30,1550516400),(293596,900,8.30,1550430000),(293595,900,0.00,1550343600),(293629,63,3.30,1550948400),(293628,63,4.20,1550862000),(293627,63,8.30,1550775600),(293625,63,8.30,1550602800),(293624,63,8.30,1550516400),(293623,63,8.30,1550430000),(293622,63,0.00,1550343600),(293696,154,0.00,1550948400),(293697,154,8.30,1550862000),(293698,154,8.30,1550775600),(293699,154,8.30,1550689200),(293700,154,8.30,1550602800),(293701,154,8.30,1550516400),(293702,154,8.30,1550430000),(293703,154,0.00,1550343600),(296693,932,12.10,1550948400),(296694,932,5.30,1550862000),(296695,932,10.30,1550775600),(296696,932,8.30,1550689200),(296697,932,11.00,1550602800),(296698,932,3.30,1550516400),(296699,932,10.30,1550430000),(296700,932,0.00,1550343600),(296948,863,0.00,1550948400),(289958,23,0.00,1550948400),(296887,1178,6.30,1550948400),(290009,1192,0.00,1550948400),(294949,1193,0.00,1550948400),(290159,1194,0.00,1550775600),(294951,1193,0.00,1550775600),(294952,1193,0.00,1550689200),(294953,1193,0.00,1550602800),(294954,1193,0.00,1550516400),(294955,1193,0.00,1550430000),(294956,1193,0.00,1550343600),(294958,1193,0.00,1550170800),(294959,1193,0.00,1550084400),(296243,655,0.00,1550343600),(296244,655,8.30,1550430000),(296245,655,8.30,1550516400),(296246,655,8.30,1550602800),(296247,655,8.30,1550689200),(296248,655,8.30,1550775600),(296249,655,0.00,1550862000),(296250,655,0.00,1550948400),(296251,655,8.30,1551034800),(296252,655,8.30,1551121200),(296314,1080,12.30,1551121200),(296313,1080,12.30,1551034800),(296312,1080,0.00,1550948400),(296311,1080,4.00,1550862000),(296310,1080,10.30,1550775600),(296309,1080,12.00,1550689200),(296308,1080,10.30,1550602800),(296307,1080,9.00,1550516400),(296306,1080,8.30,1550430000),(296305,1080,0.00,1550343600),(296371,1184,0.00,1550948400),(296370,1184,4.00,1550862000),(296369,1184,10.00,1550775600),(296368,1184,10.00,1550689200),(296367,1184,10.00,1550602800),(296366,1184,9.00,1550516400),(296365,1184,8.30,1550430000),(296364,1184,0.00,1550343600),(296372,1184,10.00,1551034800),(290912,961,0.00,1550948400),(290967,961,0.00,1550862000),(291041,1185,0.00,1549047600),(291042,1185,0.00,1549134000),(291043,1185,0.00,1549220400),(291044,1191,0.00,1549220400),(291049,1189,0.00,1549220400),(291054,1149,0.00,1549220400),(291056,1168,0.00,1549220400),(291059,1182,0.00,1549220400),(294219,1198,0.00,1550862000),(291489,1189,0.00,1550862000),(294367,1197,0.00,1550862000),(291494,1149,0.00,1550862000),(291496,1168,0.00,1550862000),(291499,1182,0.00,1550862000),(295799,1179,0.00,1550689200),(295800,1179,0.00,1550602800),(295801,1179,0.00,1550516400),(295802,1179,0.00,1550430000),(295838,1179,0.00,1550343600),(295837,1179,0.00,1550257200),(295902,1199,8.30,1550775600),(293072,1199,0.00,1550343600),(291743,1073,0.00,1550689200),(295976,499,9.30,1550689200),(295975,499,7.30,1550602800),(295974,499,8.30,1550516400),(295973,499,9.30,1550430000),(295972,499,0.00,1550343600),(295965,499,0.00,1549738800),(295964,499,0.00,1549652400),(295963,499,0.00,1549566000),(295977,499,8.40,1550775600),(295978,499,2.00,1550862000),(291787,1073,0.00,1550862000),(295138,860,6.30,1551121200),(295139,860,8.30,1551207600),(295730,860,8.30,1551294000),(295729,503,0.00,1551294000),(295728,1175,8.30,1551294000),(295727,1019,8.30,1551294000),(295468,1019,8.30,1551207600),(295467,1019,8.30,1551121200),(295209,52,9.30,1551121200),(295210,52,4.30,1551207600),(295534,52,9.30,1551294000),(295532,1198,0.00,1551294000),(295531,847,8.30,1551294000),(295530,1197,0.00,1551294000),(295529,824,9.30,1551294000),(295726,1020,8.30,1551294000),(295221,503,0.00,1551207600),(295222,503,0.00,1551121200),(295722,1175,8.30,1551121200),(295526,1020,8.30,1551121200),(295337,824,9.30,1551121200),(295338,824,9.30,1551207600),(295527,1020,8.30,1551207600),(294511,1197,0.00,1551207600),(295401,847,8.30,1551207600),(295400,847,8.30,1551121200),(295723,1175,8.30,1551207600),(294512,1198,0.00,1551207600),(295536,1103,0.00,1551207600),(295537,1103,0.00,1551121200),(295657,1145,8.30,1551121200),(295658,1145,6.30,1551207600),(295659,1145,9.30,1551294000),(295731,1186,0.00,1551294000),(292048,1197,0.00,1551121200),(292050,1198,0.00,1551121200),(296761,97,8.45,1551034800),(296762,97,8.30,1551121200),(296763,97,6.00,1551207600),(296253,655,8.30,1551207600),(296254,655,8.30,1551294000),(296316,1080,9.30,1551294000),(296315,1080,9.30,1551207600),(296317,1184,9.30,1551294000),(296374,1184,0.00,1551207600),(296373,1184,10.00,1551121200),(296400,922,9.30,1551121200),(296401,922,9.30,1551207600),(296483,398,8.30,1551034800),(296484,398,8.30,1551121200),(296485,398,8.30,1551207600),(296486,398,8.30,1551294000),(296487,362,0.00,1551294000),(296663,1183,8.30,1551294000),(296664,590,8.30,1551294000),(296665,477,8.30,1551294000),(293252,477,8.30,1551207600),(293423,477,8.30,1551121200),(296666,154,8.30,1551294000),(296667,932,10.20,1551294000),(293308,590,8.30,1551207600),(293422,590,8.30,1551121200),(296488,362,8.30,1551207600),(296489,362,0.00,1551121200),(296490,362,8.30,1551034800),(296661,1183,8.30,1551121200),(296662,1183,0.00,1551207600),(293693,154,8.30,1551207600),(296690,932,8.30,1551207600),(296689,961,0.00,1551207600),(296688,439,8.30,1551207600),(296687,900,8.30,1551207600),(296684,708,8.00,1551207600),(296679,63,8.30,1551207600),(296678,90,8.30,1551207600),(296677,90,0.00,1551294000),(296672,63,8.30,1551294000),(296671,708,8.00,1551294000),(296670,900,8.30,1551294000),(296669,439,8.30,1551294000),(293478,439,8.30,1551121200),(293631,63,8.30,1551121200),(296668,961,0.00,1551294000),(293694,154,8.30,1551121200),(296691,932,10.00,1551121200),(295786,149,2.00,1550862000),(295787,149,0.00,1550948400),(295913,149,8.30,1551034800),(295789,149,8.00,1551121200),(295790,149,8.30,1551207600),(295791,149,8.00,1551294000),(295887,1112,8.30,1551294000),(295908,1199,0.00,1551294000),(295909,1199,0.00,1551207600),(295910,1199,0.00,1551121200),(295911,1199,0.00,1551034800),(295904,1199,0.00,1550948400),(295903,1199,0.00,1550862000),(295882,1112,2.00,1550862000),(295883,1112,0.00,1550948400),(295914,1112,8.30,1551034800),(295885,1112,8.30,1551121200),(295886,1112,8.30,1551207600),(295979,499,0.00,1550948400),(295980,499,9.30,1551034800),(295981,499,8.30,1551121200),(295982,499,4.45,1551207600),(295983,499,8.30,1551294000),(295984,1073,0.00,1551294000),(296049,1200,8.30,1551294000),(296160,1097,8.30,1551294000),(296161,1085,8.30,1551294000),(296024,1085,0.00,1551207600),(296023,1085,8.30,1551121200),(296022,1085,9.30,1551034800),(296021,1085,0.00,1550948400),(296159,1097,4.45,1551207600),(296048,1200,7.00,1551207600),(296047,1200,7.45,1551121200),(296046,1200,8.30,1551034800),(296045,1200,0.00,1550948400),(296162,1099,0.00,1551294000),(296125,1100,0.00,1551294000),(296124,1130,7.30,1551294000),(296085,1130,4.45,1551207600),(296084,1130,8.30,1551121200),(296083,1130,9.30,1551034800),(296082,1130,0.00,1550948400),(296123,887,8.30,1551294000),(296122,887,7.00,1551207600),(296121,887,8.30,1551121200),(296120,887,9.30,1551034800),(296119,887,0.00,1550948400),(296158,1097,6.15,1551121200),(296157,1097,9.30,1551034800),(296156,1097,0.00,1550948400),(296163,1099,0.00,1551207600),(296184,1099,0.00,1551121200),(296185,1099,9.30,1551034800),(296186,1099,0.00,1550948400),(292297,1100,0.00,1551121200),(292302,1100,9.30,1551034800),(292301,1100,0.00,1550948400),(296225,40,8.30,1551121200),(296226,40,8.30,1551207600),(292631,825,0.00,1550862000),(292632,825,0.00,1550948400),(292633,825,8.30,1551034800),(292634,825,8.30,1551121200),(292310,825,8.30,1551207600),(294685,1138,9.30,1551121200),(294686,1138,8.30,1551207600),(294687,1138,8.30,1551294000),(296894,863,7.20,1551294000),(296893,23,0.00,1551294000),(296892,1122,8.30,1551294000),(294750,1122,8.30,1551207600),(294749,1122,8.30,1551121200),(296891,1178,8.30,1551294000),(296862,1192,0.00,1551294000),(294945,1193,0.00,1551294000),(294944,1124,9.30,1551294000),(294815,1124,9.30,1551207600),(294814,1124,9.30,1551121200),(294943,1194,0.00,1551294000),(294942,1160,3.40,1551294000),(294941,1125,9.30,1551294000),(294877,1125,9.30,1551207600),(294876,1125,9.30,1551121200),(294939,1160,2.30,1551207600),(294938,1160,0.00,1551121200),(295048,734,9.30,1551034800),(295049,734,9.30,1551121200),(296955,1195,0.00,1550862000),(296954,1195,0.00,1550948400),(295065,1195,4.15,1551034800),(295066,1195,8.30,1551121200),(295067,1195,8.30,1551207600),(295068,1195,8.30,1551294000),(295069,1188,8.30,1551294000),(295070,1188,8.30,1551207600),(295071,1188,8.30,1551121200),(295072,1188,8.30,1551034800),(296953,1188,0.00,1550948400),(296952,1188,0.00,1550862000),(296951,863,7.55,1551207600),(294575,23,0.00,1551207600),(296890,1178,8.30,1551207600),(296863,1192,0.00,1551207600),(294946,1193,0.00,1551207600),(292845,1194,0.00,1551207600),(294947,1193,0.00,1551121200),(294950,1193,0.00,1550862000),(295793,1179,0.00,1551207600),(295794,1179,0.00,1551121200),(295795,1179,0.00,1551034800),(295796,1179,0.00,1550948400),(295798,1179,0.00,1550775600),(295797,1179,0.00,1550862000),(293071,1199,0.00,1550257200),(293070,1199,0.00,1550170800),(296458,485,8.30,1551207600),(296457,485,8.30,1551121200),(293426,961,0.00,1551121200),(293723,961,0.00,1548961200),(293758,902,20.00,1551121200),(293759,902,8.00,1551207600),(293760,902,8.00,1551294000),(295732,1186,0.00,1551207600),(295733,1186,0.00,1551121200),(295748,1197,0.00,1550775600),(294369,1197,0.00,1550689200),(294370,1197,0.00,1550602800),(294371,1197,0.00,1550430000),(294372,1197,0.00,1550516400),(294373,1197,0.00,1550343600),(294378,1197,0.00,1549911600),(294391,1197,0.00,1549825200),(294390,1197,0.00,1549738800),(296760,97,0.00,1550948400),(296402,922,9.50,1551294000),(296403,485,8.30,1551294000),(295777,1202,0.00,1550602800),(295778,1202,0.00,1550689200),(295779,1202,0.00,1550775600),(295780,1202,0.00,1550862000),(295781,1202,0.00,1550948400),(295782,1202,8.30,1551034800),(295783,1202,8.30,1551121200),(295784,1202,8.30,1551207600),(295785,1202,8.30,1551294000),(294571,825,8.30,1551294000),(295050,734,9.30,1551207600),(294590,734,8.30,1551294000),(295792,1179,0.00,1551294000),(294634,586,0.00,1551294000),(294643,40,8.30,1551294000),(296925,863,6.45,1548961200),(296926,863,7.20,1549047600),(296927,863,0.00,1549134000),(296928,863,7.15,1549220400),(296929,863,7.50,1549306800),(295023,1194,0.00,1550084400),(295535,1103,0.00,1551294000),(295750,1198,0.00,1550775600),(295751,1198,0.00,1550689200),(295752,1198,0.00,1550602800),(295753,1198,0.00,1550516400),(295754,1198,0.00,1550430000),(295773,1198,0.00,1550343600),(295774,1202,0.00,1550343600),(295775,1202,0.00,1550430000),(295776,1202,0.00,1550516400),(295931,1073,0.00,1550602800),(296007,1085,0.00,1549738800),(296006,1085,0.00,1549652400),(296106,887,0.00,1549825200),(296105,887,0.00,1549738800),(296764,97,5.00,1551294000),(296765,905,8.30,1551121200),(296766,905,8.30,1551207600),(296767,905,8.30,1551294000),(296930,863,7.40,1549393200),(296931,863,7.15,1549479600),(296932,863,7.20,1549566000),(296933,863,7.20,1549652400),(296934,863,0.00,1549738800),(296937,863,8.20,1549998000),(296938,863,7.20,1550084400),(296939,863,7.20,1550170800),(296941,863,0.00,1550343600),(296942,863,8.10,1550430000),(296943,863,7.15,1550516400),(296944,863,7.55,1550602800),(296945,863,7.50,1550689200),(296946,863,7.20,1550775600),(296947,863,2.00,1550862000),(296950,863,7.15,1551121200),(296864,1178,8.50,1548961200),(296865,1178,9.30,1549047600),(296866,1178,3.00,1549134000),(296867,1178,9.30,1549220400),(296868,1178,8.30,1549306800),(296869,1178,9.00,1549393200),(296870,1178,8.30,1549479600),(296871,1178,8.30,1549566000),(296872,1178,8.30,1549652400),(296873,1178,0.00,1549738800),(296876,1178,8.30,1549998000),(296877,1178,8.30,1550084400),(296878,1178,8.10,1550170800),(296880,1178,0.00,1550343600),(296881,1178,8.30,1550430000),(296882,1178,9.00,1550516400),(296883,1178,8.30,1550602800),(296884,1178,8.30,1550689200),(296885,1178,8.30,1550775600),(296886,1178,12.30,1550862000),(296889,1178,8.30,1551121200),(296956,1199,0.00,1551380400),(306933,1112,8.30,1551380400),(306869,149,8.30,1551380400),(306870,149,8.30,1551466800),(306871,149,0.00,1551553200),(306872,149,8.30,1551639600),(306873,149,8.30,1551726000),(306874,149,9.30,1551812400),(306938,1112,8.30,1551812400),(306937,1112,8.30,1551726000),(306936,1112,8.30,1551639600),(306935,1112,0.00,1551553200),(306934,1112,8.30,1551466800),(306963,586,0.00,1551380400),(306964,586,0.00,1551466800),(306965,586,0.00,1551553200),(306966,586,8.30,1551639600),(306967,586,8.30,1551726000),(306968,586,7.15,1551812400),(307283,887,8.30,1551812400),(307227,1130,0.00,1551812400),(307462,1100,8.30,1551812400),(307406,1099,0.00,1551812400),(307093,1085,8.30,1551812400),(307346,1097,8.30,1551812400),(307158,1200,8.30,1551812400),(297759,1073,0.00,1551812400),(307039,499,8.30,1551812400),(307038,499,8.30,1551726000),(307037,499,8.30,1551639600),(307036,499,0.00,1551553200),(307035,499,8.30,1551466800),(307034,499,8.30,1551380400),(307092,1085,8.30,1551726000),(307091,1085,8.30,1551639600),(307090,1085,0.00,1551553200),(307089,1085,8.30,1551466800),(307088,1085,8.30,1551380400),(307157,1200,8.30,1551726000),(307156,1200,0.00,1551639600),(307155,1200,0.00,1551553200),(307154,1200,8.30,1551466800),(307153,1200,8.30,1551380400),(307226,1130,0.00,1551726000),(307225,1130,8.30,1551639600),(307224,1130,0.00,1551553200),(307223,1130,8.30,1551466800),(307222,1130,8.30,1551380400),(307282,887,8.30,1551726000),(307281,887,8.30,1551639600),(307280,887,0.00,1551553200),(307279,887,8.30,1551466800),(307278,887,8.30,1551380400),(307345,1097,8.30,1551726000),(307344,1097,8.30,1551639600),(307343,1097,0.00,1551553200),(307342,1097,8.30,1551466800),(307341,1097,8.30,1551380400),(307405,1099,4.15,1551726000),(307404,1099,8.30,1551639600),(307403,1099,0.00,1551553200),(307402,1099,8.30,1551466800),(307401,1099,8.30,1551380400),(307461,1100,8.30,1551726000),(307460,1100,8.30,1551639600),(307459,1100,0.00,1551553200),(307458,1100,8.30,1551466800),(307457,1100,8.30,1551380400),(307482,40,8.30,1551380400),(307483,40,8.30,1551466800),(307484,40,0.00,1551553200),(307485,40,8.30,1551639600),(307486,40,8.30,1551726000),(305579,922,9.30,1551380400),(305580,922,9.30,1551466800),(305581,922,8.30,1551553200),(305582,922,9.30,1551639600),(305583,922,9.40,1551726000),(305584,922,9.40,1551812400),(305527,485,8.30,1551812400),(305526,485,8.30,1551726000),(305525,485,8.30,1551639600),(305524,485,0.00,1551553200),(305523,485,8.30,1551466800),(305522,485,8.30,1551380400),(309007,398,8.30,1551380400),(305604,398,8.30,1551466800),(305605,398,0.00,1551553200),(305606,398,8.30,1551639600),(305607,398,8.30,1551726000),(305608,398,8.30,1551812400),(305724,362,0.00,1551812400),(305779,1183,8.30,1551812400),(309015,590,8.30,1551812400),(309014,590,8.30,1551726000),(309013,590,8.30,1551639600),(309012,590,0.00,1551553200),(309011,590,8.30,1551466800),(309010,590,8.30,1551380400),(305723,362,8.30,1551726000),(305722,362,0.00,1551639600),(305721,362,8.30,1551553200),(305720,362,0.00,1551466800),(309008,362,8.30,1551380400),(305778,1183,0.00,1551726000),(305777,1183,8.30,1551639600),(305776,1183,0.00,1551553200),(305775,1183,8.30,1551466800),(309009,1183,0.00,1551380400),(297696,477,0.00,1551726000),(306110,154,8.30,1551726000),(309236,932,8.30,1551726000),(303076,961,0.00,1551726000),(305889,439,8.30,1551726000),(305888,439,8.30,1551639600),(305887,439,0.00,1551553200),(305886,439,8.30,1551466800),(305885,439,8.30,1551380400),(305890,439,8.30,1551812400),(306007,900,8.30,1551812400),(305944,708,8.00,1551812400),(305943,708,8.00,1551726000),(305942,708,8.00,1551639600),(305941,708,0.00,1551553200),(305940,708,8.00,1551466800),(305939,708,8.00,1551380400),(305945,708,8.00,1551898800),(306008,900,8.30,1551898800),(306006,900,8.30,1551726000),(306005,900,8.30,1551639600),(306004,900,0.00,1551553200),(306003,900,8.30,1551466800),(306002,900,8.30,1551380400),(309053,63,8.30,1551812400),(309052,63,8.30,1551726000),(309051,63,6.30,1551639600),(309050,63,0.00,1551553200),(309049,63,8.30,1551466800),(309048,63,3.00,1551380400),(297214,961,0.00,1551812400),(309237,932,10.20,1551812400),(306111,154,8.30,1551812400),(306109,154,8.30,1551639600),(306108,154,0.00,1551553200),(306107,154,8.30,1551466800),(306106,154,8.30,1551380400),(309235,932,10.20,1551639600),(309234,932,0.00,1551553200),(309233,932,10.10,1551466800),(309232,932,10.00,1551380400),(307948,860,8.30,1551380400),(307949,860,8.30,1551466800),(307950,860,0.00,1551553200),(307951,860,8.30,1551639600),(307952,860,8.30,1551726000),(307953,860,8.30,1551812400),(308103,503,8.30,1551812400),(308589,1175,8.30,1551812400),(308304,1019,8.30,1551812400),(308368,1020,8.30,1551812400),(308172,824,9.30,1551812400),(297606,1197,0.00,1551812400),(308239,847,8.30,1551812400),(297608,1198,0.00,1551812400),(308661,1202,8.30,1551812400),(308026,52,9.30,1551812400),(308025,52,9.30,1551726000),(308024,52,9.00,1551639600),(308023,52,0.00,1551553200),(308022,52,8.00,1551466800),(308021,52,9.00,1551380400),(308102,503,8.30,1551726000),(308100,503,0.00,1551553200),(308099,503,0.00,1551466800),(308101,503,8.30,1551639600),(308098,503,0.00,1551380400),(308171,824,9.30,1551726000),(308170,824,9.00,1551639600),(308169,824,0.00,1551553200),(308168,824,8.00,1551466800),(308167,824,9.00,1551380400),(308238,847,7.30,1551726000),(308237,847,8.30,1551639600),(308236,847,0.00,1551553200),(308235,847,8.30,1551466800),(308234,847,8.30,1551380400),(308303,1019,6.00,1551726000),(308302,1019,8.30,1551639600),(308301,1019,0.00,1551553200),(308300,1019,8.30,1551466800),(308299,1019,6.30,1551380400),(308367,1020,4.30,1551726000),(308366,1020,8.30,1551639600),(308365,1020,0.00,1551553200),(308364,1020,8.30,1551466800),(308363,1020,8.30,1551380400),(308439,1103,8.30,1551812400),(308438,1103,8.30,1551726000),(308437,1103,8.30,1551639600),(308436,1103,0.00,1551553200),(308435,1103,0.00,1551466800),(308434,1103,0.00,1551380400),(297377,1186,0.00,1551812400),(308519,1145,0.00,1551812400),(308518,1145,0.00,1551726000),(308517,1145,6.00,1551639600),(308516,1145,0.00,1551553200),(308515,1145,8.30,1551466800),(308514,1145,9.00,1551380400),(297674,1186,0.00,1551726000),(308588,1175,8.00,1551726000),(308587,1175,0.00,1551639600),(308586,1175,0.00,1551553200),(308585,1175,0.00,1551466800),(308584,1175,0.00,1551380400),(308660,1202,0.00,1551726000),(308659,1202,8.30,1551639600),(308658,1202,0.00,1551553200),(308657,1202,8.30,1551466800),(308656,1202,8.30,1551380400),(308742,97,5.30,1551380400),(308743,97,8.40,1551466800),(308744,97,0.00,1551553200),(308745,97,5.00,1551639600),(308746,97,6.10,1551726000),(297436,1204,0.00,1551380400),(297437,1204,0.00,1551466800),(297438,1204,0.00,1551553200),(297522,1204,0.00,1551639600),(297521,1204,0.00,1551726000),(297441,1204,0.00,1551812400),(308816,902,8.00,1551380400),(308817,902,8.00,1551466800),(308818,902,0.00,1551553200),(308819,902,8.00,1551639600),(308820,902,8.00,1551726000),(308821,902,8.00,1551812400),(307511,825,8.30,1551380400),(307512,825,8.30,1551466800),(307513,825,0.00,1551553200),(307514,825,8.30,1551639600),(307540,1138,8.30,1551380400),(307541,1138,8.30,1551466800),(307542,1138,0.00,1551553200),(307543,1138,8.30,1551639600),(307544,1138,9.00,1551726000),(307545,1138,9.30,1551812400),(309562,863,5.05,1551812400),(297462,23,0.00,1551812400),(307611,1122,9.30,1551812400),(307610,1122,8.30,1551726000),(307609,1122,8.30,1551639600),(307608,1122,0.00,1551553200),(307607,1122,8.30,1551466800),(307606,1122,8.30,1551380400),(309627,1178,9.30,1551812400),(297475,1192,0.00,1551812400),(297476,1193,0.00,1551812400),(307680,1124,9.30,1551812400),(297490,1194,0.00,1551812400),(307679,1124,9.30,1551726000),(307678,1124,9.00,1551639600),(307677,1124,0.00,1551553200),(307676,1124,1.00,1551466800),(307675,1124,9.00,1551380400),(307812,1160,0.00,1551812400),(307747,1125,9.30,1551812400),(307746,1125,9.30,1551726000),(307745,1125,9.00,1551639600),(307744,1125,0.00,1551553200),(307743,1125,8.30,1551466800),(307742,1125,9.00,1551380400),(307811,1160,2.30,1551726000),(307810,1160,3.30,1551639600),(307809,1160,0.00,1551553200),(307808,1160,0.00,1551466800),(307807,1160,3.00,1551380400),(307834,734,9.30,1551380400),(307835,734,9.30,1551466800),(307836,734,0.00,1551553200),(307837,734,9.30,1551639600),(307838,734,9.30,1551726000),(307863,1188,8.30,1551380400),(307864,1188,8.30,1551466800),(308807,1205,1.20,1551726000),(309557,863,6.05,1551380400),(297528,23,0.00,1551380400),(309622,1178,8.30,1551380400),(297531,1192,0.00,1551380400),(297532,1193,0.00,1551380400),(297534,1194,0.00,1551380400),(297681,1197,0.00,1551726000),(297640,1197,0.00,1551380400),(297642,1198,0.00,1551380400),(297683,1198,0.00,1551726000),(297738,1073,0.00,1551726000),(307954,860,9.30,1551898800),(307955,860,5.30,1551985200),(308105,503,8.30,1551985200),(308591,1175,8.30,1551985200),(308306,1019,4.30,1551985200),(308370,1020,4.30,1551985200),(308174,824,8.30,1551985200),(297947,1197,0.00,1551985200),(308241,847,4.30,1551985200),(297949,1198,0.00,1551985200),(308663,1202,4.30,1551985200),(308028,52,4.30,1551985200),(308027,52,9.10,1551898800),(308104,503,8.30,1551898800),(308173,824,9.10,1551898800),(308240,847,8.30,1551898800),(308305,1019,8.30,1551898800),(308369,1020,8.30,1551898800),(308441,1103,4.30,1551985200),(308440,1103,8.30,1551898800),(308590,1175,8.30,1551898800),(308662,1202,8.30,1551898800),(308747,97,8.30,1551812400),(308748,97,8.30,1551898800),(308749,97,8.30,1551985200),(308822,902,8.00,1551898800),(308823,902,8.00,1551985200),(307515,825,8.30,1551726000),(307516,825,8.30,1551812400),(307517,825,8.30,1551898800),(307518,825,8.30,1551985200),(307546,1138,9.00,1551898800),(307547,1138,9.00,1551985200),(307548,1138,8.30,1552071600),(309565,863,6.15,1552071600),(297970,23,0.00,1552071600),(307614,1122,8.30,1552071600),(307613,1122,5.25,1551985200),(307612,1122,8.30,1551898800),(309630,1178,8.30,1552071600),(297979,1192,0.00,1552071600),(297980,1193,0.00,1552071600),(307683,1124,8.30,1552071600),(297990,1194,0.00,1552071600),(307682,1124,9.00,1551985200),(307815,1124,9.30,1551898800),(307794,1160,0.00,1552071600),(307750,1125,8.30,1552071600),(307749,1125,9.00,1551985200),(307748,1125,9.30,1551898800),(301517,1203,0.00,1551380400),(301518,1203,0.00,1551466800),(301519,1203,0.00,1551553200),(301520,1203,0.00,1551639600),(307829,1203,9.30,1551726000),(307830,1203,9.30,1551812400),(307831,1203,9.30,1551898800),(307832,1203,9.30,1551985200),(307833,1203,9.30,1552071600),(307839,734,9.30,1551812400),(307840,734,9.30,1551898800),(307841,734,8.30,1551985200),(306875,149,9.30,1551898800),(306876,149,8.30,1551985200),(306877,149,8.30,1552071600),(306941,1112,8.30,1552071600),(306940,1112,8.30,1551985200),(306939,1112,9.30,1551898800),(306969,586,6.45,1551898800),(306970,586,8.30,1551985200),(306971,586,8.30,1552071600),(307286,887,6.30,1552071600),(307230,1130,8.30,1552071600),(307465,1100,0.00,1552071600),(307409,1099,8.30,1552071600),(307096,1085,8.30,1552071600),(307349,1097,8.30,1552071600),(307161,1200,6.00,1552071600),(307042,499,8.30,1552071600),(307041,499,8.30,1551985200),(307040,499,4.15,1551898800),(307095,1085,8.30,1551985200),(307094,1085,8.30,1551898800),(307160,1200,8.30,1551985200),(307159,1200,0.00,1551898800),(307229,1130,8.30,1551985200),(307228,1130,8.30,1551898800),(307285,887,8.30,1551985200),(307284,887,8.30,1551898800),(307348,1097,5.30,1551985200),(307347,1097,8.30,1551898800),(307408,1099,8.30,1551985200),(307407,1099,0.00,1551898800),(307464,1100,8.30,1551985200),(307463,1100,8.30,1551898800),(307487,40,8.30,1551812400),(307488,40,8.30,1551898800),(307489,40,8.30,1551985200),(305528,485,8.30,1551898800),(305529,485,8.30,1551985200),(305530,485,8.30,1552071600),(305587,922,9.00,1552071600),(305586,922,8.40,1551985200),(305585,922,9.30,1551898800),(305609,398,8.30,1551898800),(305610,398,8.30,1551985200),(305611,398,8.30,1552071600),(305727,362,8.30,1552071600),(305782,1183,0.00,1552071600),(309018,590,8.30,1552071600),(309017,590,8.30,1551985200),(309016,590,8.30,1551898800),(305726,362,0.00,1551985200),(305725,362,8.30,1551898800),(305781,1183,8.30,1551985200),(305780,1183,0.00,1551898800),(298156,477,0.00,1552071600),(306114,154,8.30,1552071600),(309240,932,10.50,1552071600),(298203,961,0.00,1552071600),(305893,439,8.30,1552071600),(306010,900,8.30,1552071600),(305947,708,0.00,1552071600),(309055,63,8.30,1552071600),(305852,90,0.00,1552071600),(305851,90,0.00,1551985200),(305850,90,0.00,1551898800),(305849,90,8.30,1551812400),(309054,63,8.30,1551898800),(305891,439,8.30,1551898800),(305892,439,8.30,1551985200),(305946,708,8.00,1551985200),(306009,900,8.30,1551985200),(309056,63,8.30,1551985200),(309355,154,6.00,1551985200),(306112,154,6.30,1551898800),(309239,932,8.50,1551985200),(303044,961,0.00,1551985200),(309238,932,10.10,1551898800),(303041,477,0.00,1551985200),(298367,1199,0.00,1551985200),(309564,863,7.15,1551985200),(298634,23,0.00,1551985200),(309629,1178,0.00,1551985200),(298658,1192,0.00,1551985200),(298659,1193,0.00,1551985200),(298680,1194,0.00,1551985200),(307795,1160,0.00,1551985200),(298929,1197,0.00,1551898800),(298931,1198,0.00,1551898800),(298922,1186,0.00,1551898800),(308520,1145,0.00,1551898800),(306878,149,0.00,1552158000),(306879,149,4.15,1552244400),(306880,149,9.30,1552330800),(306881,149,9.30,1552417200),(306882,149,9.30,1552503600),(306883,149,8.30,1552590000),(306884,149,8.30,1552676400),(306948,1112,8.30,1552676400),(306947,1112,8.30,1552590000),(306946,1112,9.00,1552503600),(306945,1112,9.00,1552417200),(306944,1112,9.00,1552330800),(306943,1112,8.30,1552244400),(306942,1112,0.00,1552158000),(306972,586,0.00,1552158000),(306973,586,8.30,1552244400),(306974,586,8.30,1552330800),(306975,586,8.30,1552417200),(306976,586,8.30,1552503600),(306977,586,8.30,1552590000),(306978,586,8.30,1552676400),(307293,887,8.30,1552676400),(307237,1130,8.30,1552676400),(307472,1100,8.30,1552676400),(307416,1099,8.30,1552676400),(307103,1085,8.30,1552676400),(307102,1085,7.30,1552590000),(307101,1085,8.30,1552503600),(307100,1085,8.30,1552417200),(307099,1085,8.30,1552330800),(307098,1085,8.30,1552244400),(307097,1085,0.00,1552158000),(307356,1097,8.30,1552676400),(307168,1200,8.30,1552676400),(307049,499,8.30,1552676400),(307048,499,8.30,1552590000),(307047,499,8.30,1552503600),(307046,499,8.30,1552417200),(307045,499,8.30,1552330800),(307044,499,8.30,1552244400),(307043,499,0.00,1552158000),(307167,1200,8.30,1552590000),(307166,1200,8.30,1552503600),(307165,1200,8.30,1552417200),(307164,1200,8.30,1552330800),(307163,1200,8.30,1552244400),(307162,1200,0.00,1552158000),(307236,1130,8.30,1552590000),(307235,1130,4.00,1552503600),(307234,1130,8.30,1552417200),(307233,1130,8.30,1552330800),(307232,1130,8.30,1552244400),(307231,1130,0.00,1552158000),(307291,887,8.30,1552590000),(307290,887,8.30,1552503600),(307292,887,8.30,1552417200),(307289,887,8.30,1552330800),(307288,887,8.30,1552244400),(307287,887,0.00,1552158000),(307355,1097,8.30,1552590000),(307354,1097,8.30,1552503600),(307353,1097,8.30,1552417200),(307352,1097,8.30,1552330800),(307351,1097,0.00,1552244400),(307350,1097,0.00,1552158000),(307415,1099,8.30,1552590000),(307414,1099,8.30,1552503600),(307413,1099,0.00,1552417200),(307412,1099,8.30,1552330800),(307411,1099,8.30,1552244400),(307410,1099,0.00,1552158000),(307471,1100,8.30,1552590000),(307470,1100,0.00,1552503600),(307469,1100,8.30,1552417200),(307468,1100,8.30,1552330800),(307467,1100,8.30,1552244400),(307466,1100,0.00,1552158000),(307490,40,8.30,1552071600),(307491,40,0.00,1552158000),(307492,40,8.30,1552244400),(307493,40,8.30,1552330800),(307494,40,8.30,1552417200),(307495,40,8.30,1552503600),(307496,40,8.30,1552590000),(307956,860,8.30,1552071600),(307957,860,0.00,1552158000),(307958,860,8.30,1552244400),(307959,860,8.30,1552330800),(307960,860,9.00,1552417200),(307961,860,6.30,1552503600),(307962,860,9.30,1552590000),(307963,860,8.30,1552676400),(308113,503,8.30,1552676400),(308599,1175,8.30,1552676400),(308314,1019,8.30,1552676400),(308378,1020,8.30,1552676400),(308182,824,0.00,1552676400),(299308,1197,0.00,1552676400),(308249,847,8.30,1552676400),(299310,1198,0.00,1552676400),(308671,1202,8.30,1552676400),(308036,52,9.13,1552676400),(308449,1103,4.30,1552676400),(308035,52,9.15,1552590000),(308034,52,9.00,1552503600),(308033,52,9.00,1552417200),(308032,52,9.30,1552330800),(308031,52,9.10,1552244400),(308030,52,0.00,1552158000),(308029,52,8.30,1552071600),(308112,503,8.30,1552590000),(308111,503,8.30,1552503600),(308110,503,8.30,1552417200),(308109,503,8.30,1552330800),(308108,503,8.30,1552244400),(308107,503,0.00,1552158000),(308106,503,8.30,1552071600),(308181,824,0.00,1552590000),(308180,824,0.00,1552503600),(308179,824,9.00,1552417200),(308178,824,9.10,1552330800),(308177,824,9.10,1552244400),(308176,824,0.00,1552158000),(308175,824,8.30,1552071600),(301733,1197,0.00,1552417200),(308246,847,8.30,1552417200),(308245,847,8.30,1552330800),(308244,847,8.30,1552244400),(308243,847,0.00,1552158000),(308242,847,8.30,1552071600),(308247,847,8.30,1552503600),(308248,847,4.30,1552590000),(308313,1019,8.30,1552590000),(308312,1019,8.30,1552503600),(308311,1019,8.30,1552417200),(308310,1019,8.50,1552330800),(308309,1019,8.30,1552244400),(308308,1019,0.00,1552158000),(308307,1019,8.30,1552071600),(308377,1020,8.30,1552590000),(308376,1020,8.30,1552503600),(308375,1020,8.30,1552417200),(308374,1020,9.30,1552330800),(308373,1020,8.30,1552244400),(308372,1020,0.00,1552158000),(308371,1020,8.30,1552071600),(308448,1103,8.30,1552590000),(308447,1103,8.30,1552503600),(308446,1103,8.30,1552417200),(308445,1103,8.30,1552330800),(308444,1103,8.30,1552244400),(308443,1103,0.00,1552158000),(308442,1103,8.30,1552071600),(308598,1175,8.30,1552590000),(308597,1175,0.00,1552503600),(308596,1175,8.30,1552417200),(308595,1175,8.30,1552330800),(308594,1175,8.30,1552244400),(308593,1175,0.00,1552158000),(308592,1175,8.30,1552071600),(308670,1202,9.20,1552590000),(308669,1202,8.30,1552503600),(308668,1202,8.30,1552417200),(308667,1202,8.30,1552330800),(308666,1202,8.30,1552244400),(308665,1202,0.00,1552158000),(308664,1202,4.30,1552071600),(307519,825,8.30,1552071600),(307520,825,0.00,1552158000),(307521,825,8.30,1552244400),(307522,825,8.30,1552330800),(307523,825,8.30,1552417200),(307524,825,8.30,1552503600),(307525,825,8.30,1552590000),(307549,1138,0.00,1552158000),(307550,1138,9.30,1552244400),(307551,1138,9.00,1552330800),(307552,1138,9.30,1552417200),(307553,1138,9.00,1552503600),(307554,1138,9.00,1552590000),(307555,1138,9.00,1552676400),(309572,863,7.05,1552676400),(299343,23,0.00,1552676400),(307621,1122,8.30,1552676400),(307620,1122,9.00,1552590000),(307619,1122,8.30,1552503600),(307618,1122,9.30,1552417200),(307617,1122,9.30,1552330800),(307616,1122,8.30,1552244400),(307615,1122,0.00,1552158000),(309641,1178,8.45,1552676400),(299360,1192,0.00,1552676400),(299361,1193,0.00,1552676400),(309639,1124,9.00,1552676400),(307689,1124,10.00,1552590000),(307688,1124,9.00,1552503600),(307687,1124,9.30,1552417200),(307686,1124,9.00,1552330800),(307685,1124,9.00,1552244400),(307684,1124,0.00,1552158000),(299376,1194,0.00,1552590000),(307788,1160,0.00,1552590000),(307756,1125,0.00,1552590000),(307755,1125,9.00,1552503600),(307754,1125,0.00,1552417200),(307753,1125,9.00,1552330800),(307752,1125,4.15,1552244400),(307751,1125,0.00,1552158000),(307842,734,8.30,1552071600),(307843,734,0.00,1552158000),(307844,734,9.30,1552244400),(307845,734,9.30,1552330800),(307846,734,9.30,1552417200),(307847,734,9.30,1552503600),(307848,734,4.15,1552590000),(307866,1188,8.30,1551639600),(307867,1188,8.30,1551726000),(307868,1188,8.30,1551812400),(307869,1188,8.30,1551898800),(307870,1188,8.30,1551985200),(307871,1188,2.30,1552071600),(307872,1188,0.00,1552158000),(307873,1188,8.30,1552244400),(307874,1188,8.30,1552330800),(307875,1188,8.50,1552417200),(307876,1188,8.30,1552503600),(307877,1188,8.30,1552590000),(307878,1188,8.30,1552676400),(307934,1195,0.00,1552676400),(307933,1195,0.00,1552590000),(307932,1195,0.00,1552503600),(307931,1195,0.00,1552417200),(307930,1195,0.00,1552330800),(307929,1195,0.00,1552244400),(307928,1195,0.00,1552158000),(307927,1195,0.00,1552071600),(307926,1195,8.30,1551985200),(308750,97,10.00,1552071600),(308751,97,0.00,1552158000),(308752,97,8.30,1552244400),(308753,97,8.50,1552330800),(308754,97,8.30,1552417200),(308755,97,8.30,1552503600),(308756,97,9.15,1552590000),(299428,1196,0.00,1552590000),(299429,1201,0.00,1552590000),(308793,1205,0.00,1552590000),(308794,1205,0.00,1552503600),(308815,1205,3.30,1552417200),(299433,1206,0.00,1551466800),(299434,1206,0.00,1551553200),(299435,1206,0.00,1551639600),(299436,1206,0.00,1551726000),(299437,1206,0.00,1551812400),(299438,1206,0.00,1551898800),(299439,1206,0.00,1551985200),(299442,1206,6.30,1552071600),(299441,1206,0.00,1552158000),(308824,902,0.00,1552071600),(308825,902,0.00,1552158000),(308826,902,0.00,1552244400),(308827,902,8.00,1552330800),(308828,902,8.00,1552417200),(309357,902,7.45,1552503600),(308830,902,8.00,1552590000),(308878,1207,8.30,1551380400),(308879,1207,8.30,1551466800),(308880,1207,0.00,1551553200),(308881,1207,8.30,1551639600),(310869,1207,7.10,1551726000),(308883,1207,8.00,1551812400),(308884,1207,8.30,1551898800),(308885,1207,0.00,1551985200),(310870,1207,7.30,1552071600),(308887,1207,0.00,1552158000),(308888,1207,8.30,1552244400),(308889,1207,8.30,1552330800),(310871,1207,5.00,1552417200),(308891,1207,8.30,1552503600),(308892,1207,8.30,1552590000),(305418,655,8.30,1551380400),(305419,655,8.30,1551466800),(305420,655,0.00,1551553200),(305421,655,4.30,1551639600),(305422,655,8.30,1551726000),(305423,655,8.30,1551812400),(305424,655,8.30,1551898800),(305425,655,6.00,1551985200),(305426,655,8.30,1552071600),(305427,655,0.00,1552158000),(305428,655,8.30,1552244400),(305429,655,1.00,1552330800),(305430,655,0.00,1552417200),(305431,655,0.00,1552503600),(305432,655,8.30,1552590000),(305433,655,8.30,1552676400),(305452,1080,0.00,1552676400),(305453,1080,0.00,1552590000),(305454,1080,0.00,1552503600),(305455,1080,0.00,1552417200),(305456,1080,0.00,1552330800),(305480,1080,0.00,1552244400),(305479,1080,0.00,1552158000),(305478,1080,12.30,1552071600),(305477,1080,13.30,1551985200),(305476,1080,12.30,1551898800),(305475,1080,12.30,1551812400),(305474,1080,13.30,1551726000),(305473,1080,12.30,1551639600),(305472,1080,0.00,1551553200),(305471,1080,12.00,1551466800),(305470,1080,11.00,1551380400),(305504,1184,0.00,1552158000),(305503,1184,10.00,1552071600),(305502,1184,10.00,1551985200),(305501,1184,10.00,1551898800),(305500,1184,10.00,1551812400),(305499,1184,10.00,1551726000),(305498,1184,10.00,1551639600),(305497,1184,0.00,1551553200),(305496,1184,9.00,1551466800),(305495,1184,10.00,1551380400),(305505,1184,10.00,1552244400),(305506,1184,9.55,1552330800),(305507,1184,9.55,1552417200),(305508,1184,9.55,1552503600),(305509,1184,10.00,1552590000),(305588,922,0.00,1552158000),(305589,922,9.30,1552244400),(305590,922,9.30,1552330800),(305591,922,9.30,1552417200),(305592,922,0.00,1552503600),(305535,485,8.30,1552503600),(305534,485,8.30,1552417200),(305533,485,8.30,1552330800),(305532,485,8.30,1552244400),(305531,485,0.00,1552158000),(305536,485,8.30,1552590000),(305612,398,0.00,1552158000),(305613,398,8.30,1552244400),(305614,398,8.30,1552330800),(305615,398,8.30,1552417200),(305616,398,8.30,1552503600),(305617,398,8.30,1552590000),(305618,398,8.30,1552676400),(305734,362,8.30,1552676400),(305789,1183,0.00,1552676400),(305675,590,8.30,1552676400),(309028,590,4.00,1552590000),(309023,590,8.30,1552503600),(309022,590,8.30,1552417200),(309021,590,8.30,1552330800),(309020,590,8.30,1552244400),(309019,590,0.00,1552158000),(305733,362,0.00,1552590000),(305732,362,0.00,1552503600),(305731,362,8.30,1552417200),(305730,362,0.00,1552330800),(305729,362,8.30,1552244400),(305728,362,0.00,1552158000),(305788,1183,8.30,1552590000),(305787,1183,8.30,1552503600),(305786,1183,0.00,1552417200),(305785,1183,8.30,1552330800),(305784,1183,0.00,1552244400),(305783,1183,8.30,1552158000),(299619,477,0.00,1552676400),(306153,154,8.30,1552676400),(309247,932,8.30,1552676400),(306151,961,0.00,1552676400),(306150,439,8.30,1552676400),(306149,900,8.30,1552676400),(306148,708,20.00,1552676400),(309063,63,8.30,1552676400),(305824,90,0.00,1552676400),(305825,90,0.00,1552590000),(305857,90,0.00,1552503600),(305856,90,8.30,1552417200),(309061,63,8.30,1552503600),(305952,708,7.45,1552503600),(306015,900,8.30,1552503600),(305898,439,8.30,1552503600),(305897,439,8.30,1552417200),(305896,439,8.30,1552330800),(305895,439,8.30,1552244400),(305894,439,0.00,1552158000),(305899,439,6.30,1552590000),(300732,961,0.00,1552590000),(309246,932,9.30,1552590000),(309026,154,8.30,1552590000),(306016,900,8.30,1552590000),(306014,900,8.30,1552417200),(306013,900,8.30,1552330800),(306012,900,8.30,1552244400),(306011,900,0.00,1552158000),(305948,708,0.00,1552158000),(305949,708,0.00,1552244400),(305950,708,8.00,1552330800),(305951,708,8.00,1552417200),(309029,708,8.00,1552590000),(309062,63,8.30,1552590000),(309060,63,8.30,1552417200),(309059,63,8.30,1552330800),(309058,63,8.30,1552244400),(309057,63,0.00,1552158000),(306119,154,8.30,1552503600),(306118,154,8.30,1552417200),(306117,154,8.30,1552330800),(306116,154,8.30,1552244400),(306115,154,0.00,1552158000),(309245,932,10.00,1552503600),(309244,932,0.00,1552417200),(309243,932,7.30,1552330800),(309242,932,5.00,1552244400),(309241,932,0.00,1552158000),(301155,1197,0.00,1552503600),(299963,1197,0.00,1552590000),(299965,1198,0.00,1552590000),(309027,477,0.00,1552590000),(305434,655,0.00,1552762800),(305435,655,0.00,1552849200),(305436,655,8.30,1552935600),(305437,655,8.30,1553022000),(305438,655,0.00,1553108400),(305439,655,8.30,1553194800),(305440,655,8.30,1553281200),(305441,655,0.00,1553367600),(305442,655,8.30,1553454000),(306540,655,8.30,1553540400),(300815,1080,0.00,1553540400),(306548,1184,9.30,1553540400),(303117,1184,9.30,1553454000),(305518,1184,0.00,1553367600),(305517,1184,9.00,1553281200),(305516,1184,9.30,1553194800),(306236,1184,4.30,1553108400),(305514,1184,9.30,1553022000),(305513,1184,9.30,1552935600),(305512,1184,9.00,1552849200),(305511,1184,0.00,1552762800),(305510,1184,8.30,1552676400),(305593,922,0.00,1552590000),(305594,922,0.00,1552676400),(305595,922,0.00,1552762800),(305538,485,8.30,1552762800),(305537,485,8.30,1552676400),(305619,398,0.00,1552762800),(305620,398,8.30,1552849200),(305621,398,8.30,1552935600),(305622,398,8.30,1553022000),(305738,362,0.00,1553022000),(305793,1183,8.30,1553022000),(305679,590,8.30,1553022000),(305678,590,8.30,1552935600),(305677,590,8.30,1552849200),(305676,590,0.00,1552762800),(305737,362,8.30,1552935600),(305736,362,0.00,1552849200),(305735,362,8.30,1552762800),(305792,1183,0.00,1552935600),(305791,1183,8.30,1552849200),(305790,1183,0.00,1552762800),(300876,477,0.00,1552935600),(306124,154,8.30,1552935600),(309250,932,8.30,1552935600),(300879,961,0.00,1552935600),(305903,439,8.30,1552935600),(305902,439,8.30,1552849200),(305901,439,0.00,1552762800),(305904,439,8.30,1553022000),(305973,900,8.30,1553022000),(305958,708,20.00,1553022000),(306021,708,8.00,1552935600),(305956,708,8.00,1552849200),(305955,708,0.00,1552762800),(306020,900,8.30,1552935600),(306019,900,8.30,1552849200),(306018,900,0.00,1552762800),(305972,900,8.30,1553108400),(305905,439,8.30,1553108400),(300909,961,0.00,1553108400),(305959,708,0.00,1553108400),(309068,63,6.10,1553108400),(309067,63,6.00,1553022000),(309066,63,8.30,1552935600),(309064,63,8.30,1552849200),(309065,63,0.00,1552762800),(300926,961,0.00,1553022000),(309251,932,10.10,1553022000),(306125,154,8.30,1553022000),(306123,154,8.30,1552849200),(306122,154,0.00,1552762800),(309249,932,10.30,1552849200),(309248,932,0.00,1552762800),(308757,97,8.30,1552676400),(308758,97,0.00,1552762800),(308759,97,9.10,1552849200),(308760,97,8.30,1552935600),(308761,97,8.30,1553022000),(302664,1196,0.00,1553022000),(302665,1201,0.00,1553022000),(302666,1206,0.00,1553022000),(300968,1206,0.00,1552935600),(300969,1206,0.00,1552849200),(300970,1206,0.00,1552762800),(300971,1206,0.00,1552676400),(300972,1206,0.00,1552590000),(300979,1206,1.30,1552503600),(302691,1206,0.00,1552417200),(300977,1206,0.00,1552330800),(300976,1206,0.00,1552244400),(308831,902,20.00,1552676400),(308832,902,0.00,1552762800),(308833,902,8.00,1552849200),(308834,902,8.00,1552935600),(304359,902,20.00,1553022000),(308897,1207,0.00,1553022000),(308896,1207,8.30,1552935600),(308895,1207,8.20,1552849200),(308894,1207,0.00,1552762800),(308893,1207,6.30,1552676400),(306885,149,0.00,1552762800),(306886,149,5.30,1552849200),(306887,149,9.30,1552935600),(306888,149,8.30,1553022000),(306952,1112,8.30,1553022000),(306951,1112,8.30,1552935600),(306950,1112,8.30,1552849200),(306949,1112,0.00,1552762800),(306979,586,0.00,1552762800),(306980,586,4.15,1552849200),(306981,586,8.30,1552935600),(306982,586,8.30,1553022000),(307297,887,8.30,1553022000),(307241,1130,0.00,1553022000),(307476,1100,8.30,1553022000),(307420,1099,8.30,1553022000),(307107,1085,8.30,1553022000),(307360,1097,8.30,1553022000),(307172,1200,8.30,1553022000),(307053,499,8.30,1553022000),(307052,499,8.30,1552935600),(307051,499,8.30,1552849200),(307050,499,0.00,1552762800),(307106,1085,8.30,1552935600),(307105,1085,8.30,1552849200),(307104,1085,0.00,1552762800),(307171,1200,8.30,1552935600),(307170,1200,8.30,1552849200),(307169,1200,0.00,1552762800),(307240,1130,8.30,1552935600),(307239,1130,8.30,1552849200),(307238,1130,0.00,1552762800),(307296,887,8.30,1552935600),(307295,887,8.30,1552849200),(307294,887,0.00,1552762800),(307359,1097,8.30,1552935600),(307358,1097,7.30,1552849200),(307357,1097,0.00,1552762800),(307419,1099,8.30,1552935600),(307418,1099,8.30,1552849200),(307417,1099,0.00,1552762800),(307475,1100,8.30,1552935600),(307474,1100,8.30,1552849200),(307473,1100,0.00,1552762800),(307497,40,8.30,1552676400),(307498,40,0.00,1552762800),(307499,40,8.30,1552849200),(307964,860,0.00,1552762800),(307965,860,8.30,1552849200),(307966,860,8.30,1552935600),(307967,860,4.00,1553022000),(308117,503,8.30,1553022000),(308603,1175,8.30,1553022000),(308318,1019,8.30,1553022000),(308382,1020,0.00,1553022000),(308186,824,0.00,1553022000),(303336,1197,0.00,1553022000),(308253,847,8.30,1553022000),(303334,1198,0.00,1553022000),(308675,1202,8.30,1553022000),(308040,52,8.30,1553022000),(308039,52,9.00,1552935600),(308038,52,9.00,1552849200),(308037,52,0.00,1552762800),(308116,503,8.30,1552935600),(308115,503,8.30,1552849200),(308114,503,0.00,1552762800),(308185,824,0.00,1552935600),(308184,824,0.00,1552849200),(308183,824,0.00,1552762800),(308250,847,0.00,1552762800),(308251,847,8.30,1552849200),(308252,847,8.30,1552935600),(308317,1019,8.30,1552935600),(308316,1019,8.30,1552849200),(308315,1019,0.00,1552762800),(308381,1020,8.30,1552935600),(308380,1020,8.00,1552849200),(308379,1020,0.00,1552762800),(308453,1103,8.30,1553022000),(308452,1103,8.30,1552935600),(308451,1103,8.30,1552849200),(308450,1103,0.00,1552762800),(301913,1186,0.00,1553022000),(308533,1145,2.00,1553022000),(308532,1145,9.30,1552935600),(308531,1145,0.00,1552849200),(308530,1145,0.00,1552762800),(308529,1145,0.00,1552676400),(308528,1145,0.00,1552590000),(308527,1145,0.00,1552503600),(308602,1175,8.30,1552935600),(308601,1175,8.30,1552849200),(308600,1175,0.00,1552762800),(308674,1202,0.00,1552935600),(308673,1202,0.00,1552849200),(308672,1202,0.00,1552762800),(308723,1208,0.00,1551639600),(308724,1208,0.00,1551726000),(308725,1208,8.30,1551812400),(308726,1208,8.30,1551898800),(308727,1208,4.30,1551985200),(308728,1208,8.30,1552071600),(308729,1208,0.00,1552158000),(308730,1208,8.30,1552244400),(308731,1208,8.30,1552330800),(308732,1208,8.30,1552417200),(308733,1208,8.30,1552503600),(308734,1208,9.30,1552590000),(308735,1208,9.15,1552676400),(308736,1208,0.00,1552762800),(308737,1208,8.30,1552849200),(308738,1208,9.00,1552935600),(307526,825,8.30,1552676400),(307527,825,0.00,1552762800),(307528,825,4.15,1552849200),(307529,825,8.30,1552935600),(307556,1138,0.00,1552762800),(307557,1138,9.30,1552849200),(307558,1138,9.10,1552935600),(307559,1138,8.30,1553022000),(309576,863,6.40,1553022000),(301289,23,0.00,1553022000),(307625,1122,8.30,1553022000),(307624,1122,8.30,1552935600),(307623,1122,8.30,1552849200),(307622,1122,0.00,1552762800),(309645,1178,8.45,1553022000),(301302,1192,0.00,1553022000),(301303,1193,0.00,1553022000),(307694,1124,9.50,1553022000),(307693,1124,9.10,1552935600),(307692,1124,9.30,1552849200),(307691,1124,0.00,1552762800),(301317,1194,0.00,1553022000),(307783,1160,0.00,1553022000),(307761,1125,9.50,1553022000),(307760,1125,9.10,1552935600),(307759,1125,0.00,1552849200),(307758,1125,0.00,1552762800),(307757,1125,0.00,1552676400),(307849,734,9.30,1552676400),(307850,734,0.00,1552762800),(307851,734,9.30,1552849200),(307852,734,9.30,1552935600),(309575,863,7.20,1552935600),(301382,23,0.00,1552935600),(309644,1178,8.30,1552935600),(301424,1192,0.00,1552935600),(301425,1193,0.00,1552935600),(301472,1194,0.00,1552935600),(307784,1160,0.00,1552935600),(307865,1188,0.00,1551553200),(307879,1188,0.00,1552762800),(308721,1208,0.00,1551466800),(301566,1198,0.00,1551466800),(301568,1197,0.00,1551466800),(301647,1197,0.00,1552935600),(301645,1198,0.00,1552935600),(301958,1197,0.00,1552849200),(308739,1208,8.30,1553022000),(301960,1198,0.00,1552849200),(308722,1208,0.00,1551553200),(308720,1208,0.00,1551380400),(307500,40,8.30,1552935600),(308788,1205,0.00,1553022000),(308789,1205,0.00,1552935600),(308790,1205,0.00,1552849200),(308791,1205,0.00,1552762800),(308792,1205,0.00,1552676400),(308814,1205,0.00,1552330800),(308813,1205,0.00,1552244400),(308812,1205,0.00,1552158000),(310845,1205,1.00,1552071600),(308810,1205,0.00,1551985200),(308809,1205,0.00,1551898800),(308808,1205,0.00,1551812400),(302692,1201,0.00,1552417200),(305443,1080,0.00,1553454000),(305449,1080,0.00,1553367600),(305444,1080,0.00,1553281200),(305445,1080,0.00,1553194800),(305447,1080,0.00,1553022000),(305446,1080,0.00,1553108400),(305448,1080,0.00,1552935600),(305450,1080,0.00,1552849200),(305451,1080,0.00,1552762800),(305596,922,0.00,1552849200),(305597,922,0.00,1552935600),(305598,922,0.00,1553022000),(305599,922,0.00,1553108400),(305600,922,0.00,1553194800),(305601,922,0.00,1553281200),(305602,922,0.00,1553367600),(306558,922,9.30,1553454000),(306559,922,7.00,1553540400),(306568,485,8.30,1553540400),(306567,485,8.30,1553454000),(305545,485,0.00,1553367600),(309354,485,8.30,1553281200),(309353,485,8.30,1553194800),(309352,485,5.30,1553108400),(305541,485,8.30,1553022000),(305540,485,8.30,1552935600),(305539,485,8.30,1552849200),(305623,398,8.30,1553108400),(305624,398,8.30,1553194800),(305625,398,8.30,1553281200),(305626,398,0.00,1553367600),(305627,398,8.30,1553454000),(306571,398,8.30,1553540400),(306588,362,0.00,1553540400),(306593,1183,8.30,1553540400),(306580,590,6.30,1553540400),(305799,590,8.30,1553454000),(305683,590,0.00,1553367600),(305682,590,8.30,1553281200),(305681,590,8.30,1553194800),(305680,590,8.30,1553108400),(305743,362,8.30,1553454000),(305742,362,0.00,1553367600),(305741,362,8.30,1553281200),(305740,362,0.00,1553194800),(305739,362,8.30,1553108400),(306589,362,8.30,1553626800),(306594,1183,0.00,1553626800),(305798,1183,0.00,1553454000),(305797,1183,8.30,1553367600),(305796,1183,0.00,1553281200),(305795,1183,8.30,1553194800),(305794,1183,0.00,1553108400),(303229,477,0.00,1553540400),(306655,154,8.30,1553540400),(309265,932,11.30,1553540400),(303303,961,0.00,1553540400),(306616,439,8.30,1553540400),(306633,900,8.30,1553540400),(305966,708,8.00,1553540400),(309073,63,8.30,1553540400),(303238,90,0.00,1553540400),(306137,90,0.00,1553454000),(305816,90,0.00,1553367600),(305817,90,0.00,1553281200),(305818,90,8.30,1553194800),(309070,63,8.30,1553281200),(305961,708,8.00,1553281200),(305970,900,8.30,1553281200),(305907,439,8.30,1553281200),(305906,439,8.30,1553194800),(305908,439,0.00,1553367600),(306133,439,8.30,1553454000),(306135,708,8.00,1553454000),(305962,708,0.00,1553367600),(305960,708,8.00,1553194800),(306623,708,8.00,1553626800),(306634,900,8.30,1553626800),(306134,900,8.30,1553454000),(305969,900,0.00,1553367600),(305971,900,8.30,1553194800),(309072,63,8.30,1553454000),(309071,63,0.00,1553367600),(309069,63,5.10,1553194800),(306130,154,8.30,1553454000),(306129,154,0.00,1553367600),(306128,154,8.30,1553281200),(306127,154,8.30,1553194800),(306126,154,2.00,1553108400),(309256,932,10.30,1553454000),(309255,932,0.00,1553367600),(309254,932,9.30,1553281200),(309253,932,10.05,1553194800),(309252,932,6.10,1553108400),(307968,860,0.00,1553108400),(307969,860,8.30,1553194800),(307970,860,8.30,1553281200),(307971,860,0.00,1553367600),(307972,860,9.00,1553454000),(308122,503,8.30,1553454000),(308608,1175,8.30,1553454000),(308323,1019,8.30,1553454000),(308387,1020,8.30,1553454000),(308191,824,9.30,1553454000),(305300,1197,0.00,1553454000),(308258,847,8.30,1553454000),(305302,1198,0.00,1553454000),(308680,1202,9.15,1553454000),(308045,52,9.30,1553454000),(308044,52,0.00,1553367600),(308043,52,8.30,1553281200),(308042,52,9.00,1553194800),(308041,52,5.00,1553108400),(308046,52,9.30,1553540400),(308681,1202,8.30,1553540400),(303502,1198,0.00,1553540400),(308259,847,8.00,1553540400),(303500,1197,0.00,1553540400),(308192,824,9.10,1553540400),(308388,1020,3.30,1553540400),(308324,1019,8.30,1553540400),(308609,1175,8.30,1553540400),(308123,503,8.30,1553540400),(308121,503,0.00,1553367600),(308120,503,8.30,1553281200),(308119,503,8.30,1553194800),(308118,503,5.00,1553108400),(308257,847,0.00,1553367600),(308256,847,8.30,1553281200),(308255,847,8.30,1553194800),(308254,847,5.00,1553108400),(308322,1019,0.00,1553367600),(308321,1019,8.30,1553281200),(308320,1019,8.30,1553194800),(308319,1019,5.00,1553108400),(308386,1020,0.00,1553367600),(308385,1020,8.30,1553281200),(308384,1020,8.30,1553194800),(308383,1020,5.00,1553108400),(310875,1208,9.30,1553540400),(308459,1103,8.30,1553540400),(308458,1103,8.30,1553454000),(308457,1103,0.00,1553367600),(308456,1103,7.00,1553281200),(308455,1103,8.30,1553194800),(308454,1103,5.00,1553108400),(307973,860,8.30,1553540400),(303473,1186,0.00,1553540400),(308539,1145,8.30,1553540400),(308538,1145,0.00,1553454000),(308537,1145,0.00,1553367600),(308536,1145,0.00,1553281200),(308535,1145,2.00,1553194800),(308534,1145,5.00,1553108400),(305239,1186,0.00,1553281200),(308606,1175,8.30,1553281200),(308605,1175,8.30,1553194800),(308604,1175,0.00,1553108400),(308607,1175,0.00,1553367600),(308679,1202,0.00,1553367600),(308678,1202,6.30,1553281200),(308677,1202,8.30,1553194800),(308676,1202,4.00,1553108400),(310874,1208,8.30,1553454000),(308693,1208,0.00,1553367600),(310873,1208,8.30,1553281200),(310872,1208,8.30,1553194800),(308740,1208,5.00,1553108400),(307531,825,4.15,1553108400),(307530,825,8.30,1553022000),(307532,825,8.30,1553194800),(307533,825,8.30,1553281200),(307534,825,0.00,1553367600),(307535,825,8.30,1553454000),(307560,1138,0.00,1553108400),(307561,1138,8.30,1553194800),(307562,1138,9.00,1553281200),(307563,1138,0.00,1553367600),(307564,1138,9.10,1553454000),(307565,1138,9.30,1553540400),(309582,863,7.05,1553540400),(303565,23,0.00,1553540400),(307631,1122,9.30,1553540400),(307630,1122,8.30,1553454000),(307629,1122,0.00,1553367600),(307628,1122,0.00,1553281200),(307627,1122,0.00,1553194800),(307626,1122,0.00,1553108400),(309651,1178,9.30,1553540400),(303580,1192,0.00,1553540400),(303581,1193,0.00,1553540400),(307700,1124,6.30,1553540400),(307699,1124,9.10,1553454000),(307698,1124,0.00,1553367600),(307697,1124,9.00,1553281200),(307696,1124,8.30,1553194800),(307695,1124,5.30,1553108400),(304587,1194,0.00,1553540400),(307777,1160,0.00,1553540400),(307767,1125,9.30,1553540400),(307766,1125,9.10,1553454000),(307765,1125,0.00,1553367600),(307764,1125,0.00,1553281200),(307763,1125,8.30,1553194800),(307762,1125,0.00,1553108400),(307853,734,9.30,1553022000),(307854,734,5.30,1553108400),(307855,734,9.30,1553194800),(307856,734,9.30,1553281200),(307857,734,0.00,1553367600),(307858,734,9.30,1553454000),(307880,1188,0.00,1552849200),(307881,1188,8.30,1552935600),(307882,1188,8.30,1553022000),(307883,1188,5.30,1553108400),(307884,1188,8.00,1553194800),(307940,1195,8.10,1553194800),(307939,1195,0.00,1553108400),(307938,1195,8.30,1553022000),(307937,1195,0.00,1552935600),(307936,1195,0.00,1552849200),(308762,97,3.30,1553108400),(308763,97,8.30,1553194800),(308764,97,8.30,1553281200),(308835,902,0.00,1553108400),(308836,902,8.00,1553194800),(308837,902,8.00,1553281200),(308838,902,0.00,1553367600),(308839,902,8.00,1553454000),(308840,902,8.00,1553540400),(308841,902,8.00,1553626800),(308906,1207,8.30,1553626800),(308905,1207,8.30,1553540400),(308904,1207,4.15,1553454000),(308903,1207,0.00,1553367600),(308902,1207,8.30,1553281200),(308901,1207,0.00,1553194800),(308900,1207,6.30,1553108400),(306889,149,5.30,1553108400),(306890,149,8.30,1553194800),(306891,149,8.30,1553281200),(306892,149,0.00,1553367600),(306893,149,9.30,1553454000),(306894,149,9.30,1553540400),(306958,1112,8.30,1553540400),(306957,1112,8.30,1553454000),(306956,1112,0.00,1553367600),(306955,1112,2.30,1553281200),(306954,1112,8.30,1553194800),(306953,1112,0.00,1553108400),(306983,586,0.00,1553108400),(306984,586,8.30,1553194800),(306985,586,8.30,1553281200),(306986,586,0.00,1553367600),(306987,586,8.30,1553454000),(306988,586,8.30,1553540400),(307303,887,8.30,1553540400),(307191,1130,8.30,1553540400),(306991,1100,8.30,1553540400),(307378,1099,8.30,1553540400),(307113,1085,8.30,1553540400),(307366,1097,6.30,1553540400),(307178,1200,8.30,1553540400),(307004,499,8.30,1553540400),(307005,499,8.30,1553454000),(307057,499,0.00,1553367600),(307056,499,6.30,1553281200),(307055,499,8.30,1553194800),(307054,499,0.00,1553108400),(307177,1200,8.30,1553454000),(307365,1097,8.30,1553454000),(307112,1085,8.30,1553454000),(307425,1099,8.30,1553454000),(307111,1085,0.00,1553367600),(307110,1085,8.30,1553281200),(307109,1085,8.30,1553194800),(307108,1085,0.00,1553108400),(307176,1200,0.00,1553367600),(307175,1200,8.30,1553281200),(307174,1200,8.30,1553194800),(307173,1200,0.00,1553108400),(307246,1130,8.30,1553454000),(307245,1130,0.00,1553367600),(307244,1130,8.30,1553281200),(307243,1130,6.30,1553194800),(307242,1130,0.00,1553108400),(307302,887,8.30,1553454000),(307301,887,0.00,1553367600),(307300,887,8.30,1553281200),(307299,887,8.30,1553194800),(307298,887,0.00,1553108400),(307364,1097,0.00,1553367600),(307363,1097,0.00,1553281200),(307362,1097,0.00,1553194800),(307361,1097,0.00,1553108400),(307424,1099,0.00,1553367600),(307423,1099,8.30,1553281200),(307422,1099,8.30,1553194800),(307421,1099,0.00,1553108400),(307481,1100,8.30,1553454000),(307480,1100,0.00,1553367600),(307479,1100,8.30,1553281200),(307478,1100,4.00,1553194800),(307477,1100,0.00,1553108400),(307501,40,8.30,1553022000),(307502,40,5.30,1553108400),(307503,40,8.30,1553194800),(307504,40,8.30,1553281200),(307505,40,0.00,1553367600),(307506,40,8.30,1553454000),(309581,863,7.50,1553454000),(304473,23,0.00,1553454000),(309650,1178,8.30,1553454000),(304531,1192,0.00,1553454000),(304532,1193,0.00,1553454000),(307778,1160,0.00,1553454000),(307781,1160,0.00,1553367600),(307779,1160,0.00,1553281200),(307780,1160,0.00,1553194800),(307782,1160,0.00,1553108400),(307785,1160,0.00,1552849200),(307786,1160,0.00,1552762800),(307787,1160,0.00,1552676400),(307789,1160,0.00,1552503600),(307790,1160,0.00,1552417200),(307791,1160,0.00,1552330800),(307792,1160,0.00,1552244400),(307793,1160,0.00,1552158000),(307813,1160,0.00,1551898800),(304687,1203,0.00,1552158000),(307885,1188,8.30,1553281200),(308190,824,0.00,1553367600),(308189,824,0.00,1553281200),(308188,824,0.00,1553194800),(308187,824,0.00,1553108400),(305180,1186,0.00,1553454000),(308526,1145,0.00,1552417200),(308525,1145,0.00,1552330800),(308524,1145,0.00,1552244400),(308523,1145,0.00,1552158000),(308522,1145,0.00,1552071600),(308521,1145,0.00,1551985200),(305521,1209,7.30,1553022000),(305520,1209,0.00,1553108400),(305800,477,0.00,1553454000),(306132,961,0.00,1553454000),(305819,90,0.00,1553108400),(305820,90,0.00,1553022000),(305821,90,0.00,1552935600),(305822,90,0.00,1552849200),(305823,90,0.00,1552762800),(305855,90,0.00,1552330800),(305854,90,0.00,1552244400),(305853,90,0.00,1552158000),(305848,90,0.00,1551726000),(305847,90,0.00,1551639600),(305846,90,0.00,1551553200),(305844,90,0.00,1551380400),(305845,90,0.00,1551466800),(306210,1210,0.00,1551380400),(306211,1210,0.00,1551466800),(306212,1210,0.00,1551553200),(306213,1210,0.00,1551639600),(306214,1210,0.00,1551726000),(306215,1210,0.00,1551812400),(307818,1210,0.00,1551898800),(307819,1210,0.00,1551985200),(307820,1210,0.00,1552071600),(307821,1210,0.00,1552158000),(307822,1210,0.00,1552244400),(307823,1210,3.00,1552330800),(307824,1210,9.30,1552417200),(307825,1210,8.30,1552503600),(307826,1210,8.30,1552590000),(309640,1210,8.30,1552676400),(307828,1210,0.00,1552762800),(306229,1210,8.30,1552849200),(308766,97,8.30,1553454000),(308767,97,8.30,1553540400),(308768,97,8.30,1553626800),(308769,97,9.30,1553713200),(308842,902,8.00,1553713200),(308843,902,8.00,1553799600),(308844,902,8.00,1553886000),(308845,1207,0.00,1553886000),(308908,1207,4.15,1553799600),(308907,1207,0.00,1553713200),(307974,860,8.30,1553626800),(307975,860,8.30,1553713200),(307976,860,8.30,1553799600),(308126,503,8.30,1553799600),(308612,1175,8.30,1553799600),(308327,1019,8.30,1553799600),(308391,1020,8.30,1553799600),(308195,824,9.20,1553799600),(306766,1197,0.00,1553799600),(308262,847,8.30,1553799600),(306770,1198,0.00,1553799600),(308684,1202,8.00,1553799600),(308049,52,9.20,1553799600),(308048,52,9.20,1553713200),(308047,52,9.10,1553626800),(308686,52,9.20,1553886000),(308685,1202,0.00,1553886000),(308619,1198,0.00,1553886000),(308618,847,8.30,1553886000),(308617,1197,0.00,1553886000),(308616,824,9.20,1553886000),(308615,1020,8.30,1553886000),(308614,1019,8.30,1553886000),(308613,1175,8.30,1553886000),(308546,503,8.30,1553886000),(308125,503,8.30,1553713200),(308124,503,8.30,1553626800),(308194,824,9.20,1553713200),(308193,824,9.20,1553626800),(308261,847,8.30,1553713200),(308260,847,8.30,1553626800),(308326,1019,8.30,1553713200),(308325,1019,8.30,1553626800),(308390,1020,8.30,1553713200),(308389,1020,8.30,1553626800),(310878,1208,9.30,1553799600),(308462,1103,8.30,1553799600),(308461,1103,8.30,1553713200),(308460,1103,8.30,1553626800),(306750,1186,0.00,1553799600),(308542,1145,0.30,1553799600),(308541,1145,8.30,1553713200),(308540,1145,8.30,1553626800),(308611,1175,8.30,1553713200),(308610,1175,0.00,1553626800),(308683,1202,8.00,1553713200),(308682,1202,8.15,1553626800),(310877,1208,9.30,1553713200),(310876,1208,9.30,1553626800),(306895,149,8.30,1553626800),(306896,149,9.30,1553713200),(306897,149,10.30,1553799600),(306961,1112,8.30,1553799600),(306960,1112,8.30,1553713200),(306959,1112,10.30,1553626800),(306780,586,0.00,1553626800),(307304,887,8.30,1553626800),(307190,1130,8.30,1553626800),(306783,1100,8.30,1553626800),(307375,1099,8.30,1553626800),(307114,1085,8.30,1553626800),(307367,1097,8.30,1553626800),(307179,1200,8.30,1553626800),(306789,499,8.30,1553626800),(306790,499,8.30,1553713200),(306791,499,8.30,1553799600),(307181,1200,8.30,1553799600),(307369,1097,8.30,1553799600),(307116,1085,8.30,1553799600),(307115,1085,8.30,1553713200),(307180,1200,8.30,1553713200),(307373,1099,8.30,1553799600),(306840,1100,8.30,1553799600),(307188,1130,8.30,1553799600),(307189,1130,8.30,1553713200),(307306,887,8.30,1553799600),(307305,887,8.30,1553713200),(307368,1097,0.00,1553713200),(307374,1099,8.30,1553713200),(306486,1100,8.30,1553713200),(307507,40,8.30,1553540400),(307508,40,8.30,1553626800),(307509,40,8.30,1553713200),(307536,825,8.30,1553540400),(307537,825,6.30,1553626800),(307538,825,8.30,1553713200),(307566,1138,9.00,1553626800),(307567,1138,10.00,1553713200),(307568,1138,9.30,1553799600),(309585,863,7.05,1553799600),(306502,23,0.00,1553799600),(307634,1122,9.30,1553799600),(307633,1122,9.30,1553713200),(307632,1122,9.30,1553626800),(309654,1178,8.30,1553799600),(306513,1192,0.00,1553799600),(306514,1193,0.00,1553799600),(306515,1210,0.00,1553799600),(307703,1124,9.00,1553799600),(307702,1124,10.00,1553713200),(307701,1124,9.00,1553626800),(306525,1194,0.00,1553799600),(307774,1160,0.00,1553799600),(307770,1125,9.00,1553799600),(307769,1125,10.00,1553713200),(307768,1125,7.30,1553626800),(307859,734,9.30,1553540400),(307860,734,9.30,1553626800),(307861,734,9.30,1553713200),(307886,1188,0.00,1553367600),(307887,1188,8.30,1553454000),(307888,1188,8.30,1553540400),(306541,655,8.30,1553626800),(306542,655,8.30,1553713200),(308916,655,8.30,1553799600),(306544,1080,0.00,1553799600),(308924,1184,9.30,1553799600),(308923,1184,9.30,1553713200),(306549,1184,9.30,1553626800),(308926,485,8.30,1553626800),(308927,485,8.30,1553713200),(308928,485,8.30,1553799600),(308935,922,8.30,1553799600),(308934,922,9.30,1553713200),(306560,922,9.30,1553626800),(306572,398,8.30,1553626800),(306573,398,8.30,1553713200),(308937,398,8.30,1553799600),(308950,362,8.30,1553799600),(308951,1183,0.00,1553799600),(308944,590,8.30,1553799600),(306582,590,8.30,1553713200),(306581,590,8.30,1553626800),(306590,362,0.00,1553713200),(306595,1183,8.30,1553713200),(306607,477,0.00,1553799600),(309000,154,8.30,1553799600),(309260,932,10.20,1553799600),(306650,961,0.00,1553799600),(308977,439,8.30,1553799600),(306648,900,8.30,1553799600),(306618,439,8.30,1553713200),(306617,439,8.30,1553626800),(306647,708,8.00,1553799600),(306624,708,8.00,1553713200),(308982,708,8.00,1553886000),(308985,900,8.30,1553886000),(308978,439,8.30,1553886000),(306635,900,8.30,1553713200),(309077,63,8.30,1553886000),(309076,63,8.30,1553799600),(309075,63,8.30,1553713200),(309074,63,8.30,1553626800),(306657,154,8.30,1553713200),(306656,154,8.30,1553626800),(309263,932,8.30,1553713200),(309266,932,8.30,1553626800),(308770,97,8.20,1553799600),(308771,97,8.30,1553886000),(308545,860,8.30,1553886000),(306673,860,0.00,1553972400),(308060,503,0.00,1553972400),(308059,1175,0.00,1553972400),(308058,1019,0.00,1553972400),(308057,1020,0.00,1553972400),(308197,824,0.00,1553972400),(308198,1197,0.00,1553972400),(308199,847,0.00,1553972400),(308053,1198,0.00,1553972400),(308052,1202,0.00,1553972400),(308051,52,0.00,1553972400),(310879,1208,8.30,1553886000),(308463,1103,8.30,1553886000),(308543,1145,8.30,1553886000),(308544,1186,0.00,1553886000),(306898,149,8.30,1553886000),(306775,1179,0.00,1553886000),(306962,1112,8.30,1553886000),(307120,499,8.30,1553886000),(306793,499,0.00,1553972400),(306806,1200,0.00,1553972400),(306829,1097,0.00,1553972400),(306830,1085,0.00,1553972400),(307371,1085,8.30,1553886000),(307182,1200,8.30,1553886000),(306837,1099,0.00,1553972400),(306838,1100,0.00,1553972400),(306815,1130,0.00,1553972400),(307308,1130,8.30,1553886000),(306816,887,0.00,1553972400),(307307,887,4.15,1553886000),(307309,1100,8.30,1553886000),(307372,1099,8.30,1553886000),(307370,1097,8.30,1553886000),(307539,825,8.30,1553799600),(306843,825,8.30,1553886000),(307569,1138,9.00,1553886000),(309586,863,7.10,1553886000),(307571,23,0.00,1553886000),(307635,1122,8.30,1553886000),(309593,1178,0.00,1553886000),(306850,1192,0.00,1553886000),(306851,1193,0.00,1553886000),(306852,1210,0.00,1553886000),(307704,1124,9.00,1553886000),(307641,1124,0.00,1553972400),(306857,1194,0.00,1553972400),(306858,1160,0.00,1553972400),(306859,1125,0.00,1553972400),(307772,1125,9.00,1553886000),(307862,734,9.30,1553799600),(306864,734,10.30,1553886000),(307945,1195,0.00,1553626800),(307946,1195,0.00,1553713200),(307947,1195,4.15,1553799600),(306868,1195,8.30,1553886000),(307510,40,8.30,1553799600),(309591,1122,0.00,1553972400),(309592,1178,0.00,1553972400),(307638,1192,0.00,1553972400),(307639,1193,0.00,1553972400),(307640,1210,0.00,1553972400),(307705,1194,0.00,1553886000),(307773,1160,0.00,1553886000),(307775,1160,0.00,1553713200),(307776,1160,0.00,1553626800),(307814,1194,0.00,1551898800),(307817,1193,0.00,1551898800),(307944,1195,0.00,1553540400),(307943,1195,0.00,1553454000),(307942,1195,0.00,1553367600),(307941,1195,0.00,1553281200),(307935,1195,0.00,1552762800),(307925,1195,0.00,1551898800),(307924,1195,0.00,1551812400),(307923,1195,0.00,1551726000),(307922,1195,0.00,1551639600),(307920,1195,0.00,1551466800),(307919,1195,0.00,1551380400),(307921,1195,0.00,1551553200),(308765,97,0.00,1553367600),(308772,1196,0.00,1553886000),(308773,1201,0.00,1553886000),(308774,1206,0.00,1553886000),(308778,1205,0.00,1553886000),(308779,1205,0.00,1553799600),(310846,1205,0.30,1553713200),(308781,1205,0.00,1553626800),(308782,1205,0.00,1553540400),(308783,1205,0.00,1553454000),(308784,1205,0.00,1553367600),(308785,1205,0.00,1553281200),(308786,1205,0.00,1553194800),(308787,1205,0.00,1553108400),(308806,1205,0.00,1551639600),(308805,1205,0.00,1551553200),(308913,1188,8.30,1553799600),(308912,1188,8.30,1553713200),(308911,1188,8.30,1553626800),(308914,1188,8.30,1553886000),(308915,40,8.30,1553886000),(308917,655,8.30,1553886000),(308918,655,0.00,1553972400),(308919,1080,0.00,1553972400),(308920,1184,0.00,1553972400),(308925,1184,9.30,1553886000),(308929,485,8.30,1553886000),(308930,485,0.00,1553972400),(308931,922,0.00,1553972400),(308936,922,8.30,1553886000),(308938,398,8.30,1553886000),(308939,398,0.00,1553972400),(308948,362,0.00,1553972400),(308953,1183,0.00,1553972400),(308954,590,0.00,1553972400),(308945,590,8.30,1553886000),(308949,362,0.00,1553886000),(308952,1183,8.30,1553886000),(308955,477,0.00,1553972400),(309002,154,0.00,1553972400),(309083,932,0.00,1553972400),(309082,961,0.00,1553972400),(309081,439,0.00,1553972400),(309080,900,0.00,1553972400),(309079,708,0.00,1553972400),(309078,63,0.00,1553972400),(308969,90,0.00,1553972400),(308972,90,0.00,1553886000),(308971,90,8.30,1553799600),(309001,154,8.30,1553886000),(309165,932,9.20,1553886000),(309166,905,8.30,1551380400),(309167,905,8.30,1551466800),(309170,905,0.00,1551553200),(309228,905,8.30,1551639600),(309229,905,8.30,1551726000),(309230,905,8.30,1551812400),(309231,905,7.30,1551898800),(309356,905,6.00,1551985200),(309223,905,8.30,1552071600),(309222,905,0.00,1552158000),(309221,905,8.30,1552244400),(309220,905,8.30,1552330800),(309219,905,8.30,1552417200),(309218,905,8.30,1552503600),(309217,905,8.30,1552590000),(309216,905,8.30,1552676400),(309215,905,0.00,1552762800),(309214,905,8.30,1552849200),(309213,905,8.30,1552935600),(309212,905,8.30,1553022000),(309358,905,2.00,1553108400),(309210,905,8.30,1553194800),(309209,905,8.30,1553281200),(309208,905,0.00,1553367600),(309207,905,8.30,1553454000),(309206,905,8.30,1553540400),(309205,905,8.30,1553626800),(309204,905,8.30,1553713200),(309203,905,8.30,1553799600),(309202,905,8.30,1553886000),(309201,905,0.00,1553972400),(309558,863,7.10,1551466800),(309559,863,0.00,1551553200),(309560,863,7.50,1551639600),(309561,863,6.45,1551726000),(309563,863,7.00,1551898800),(309566,863,0.00,1552158000),(309567,863,7.50,1552244400),(309568,863,7.05,1552330800),(309569,863,9.00,1552417200),(309570,863,3.20,1552503600),(309571,863,1.00,1552590000),(309573,863,0.00,1552762800),(309574,863,7.05,1552849200),(309577,863,5.05,1553108400),(309578,863,6.50,1553194800),(309579,863,7.10,1553281200),(309580,863,0.00,1553367600),(309583,863,7.50,1553626800),(309584,863,7.05,1553713200),(309623,1178,8.30,1551466800),(309624,1178,0.00,1551553200),(309625,1178,8.30,1551639600),(309626,1178,8.30,1551726000),(309628,1178,8.30,1551898800),(309631,1178,0.00,1552158000),(309632,1178,8.30,1552244400),(309633,1178,8.30,1552330800),(309634,1178,8.30,1552417200),(309635,1178,8.30,1552503600),(309636,1178,8.30,1552590000),(309642,1178,0.00,1552762800),(309643,1178,8.30,1552849200),(309646,1178,0.00,1553108400),(309647,1178,8.30,1553194800),(309648,1178,8.30,1553281200),(309649,1178,0.00,1553367600),(309652,1178,8.30,1553626800),(309653,1178,9.30,1553713200),(318565,655,8.30,1554058800),(318566,655,0.00,1554145200),(318567,655,0.00,1554231600),(318568,655,8.30,1554318000),(318571,655,0.00,1554404400),(318622,1080,9.30,1554404400),(318621,1080,9.30,1554318000),(318685,1184,9.30,1554404400),(318684,1184,9.30,1554318000),(318683,1184,9.30,1554231600),(318681,1184,9.30,1554145200),(318679,1184,9.30,1554058800),(318710,922,9.30,1554058800),(318711,922,9.30,1554145200),(318712,922,9.30,1554231600),(318713,922,9.40,1554318000),(318714,922,9.40,1554404400),(318765,485,8.30,1554404400),(318764,485,8.30,1554318000),(318763,485,8.30,1554231600),(318762,485,8.30,1554145200),(318761,485,8.30,1554058800),(318792,398,8.30,1554058800),(316496,398,8.30,1554145200),(316497,398,8.30,1554231600),(316498,398,8.30,1554318000),(316499,398,8.30,1554404400),(318862,362,0.00,1554404400),(318926,1183,8.30,1554404400),(318799,590,8.30,1554404400),(318798,590,8.30,1554318000),(318797,590,8.30,1554231600),(318796,590,8.30,1554145200),(318795,590,8.30,1554058800),(318861,362,8.30,1554318000),(318860,362,0.00,1554231600),(318859,362,8.30,1554145200),(318858,362,0.00,1554058800),(318924,1183,0.00,1554318000),(318923,1183,8.30,1554231600),(318925,1183,0.00,1554145200),(318922,1183,8.30,1554058800),(318927,1183,8.30,1554490800),(318800,590,6.30,1554490800),(310822,477,0.00,1554490800),(319057,154,8.30,1554490800),(319101,932,9.30,1554490800),(310827,961,0.00,1554490800),(310826,439,8.30,1554490800),(309475,439,8.30,1554404400),(309438,439,8.30,1554318000),(309437,439,8.30,1554231600),(309436,439,8.30,1554145200),(315736,439,8.30,1554058800),(310212,900,8.30,1554490800),(317209,708,0.00,1554490800),(315742,708,20.00,1554404400),(315741,708,8.00,1554318000),(315740,708,8.00,1554231600),(315739,708,8.00,1554145200),(315738,708,8.00,1554058800),(310203,900,8.30,1554404400),(310202,900,8.30,1554318000),(309460,900,8.30,1554231600),(309459,900,8.30,1554145200),(315737,900,8.30,1554058800),(319000,63,8.30,1554404400),(318999,63,8.30,1554318000),(318998,63,8.30,1554231600),(318997,63,8.30,1554145200),(318996,63,8.30,1554058800),(309499,961,0.00,1554404400),(319100,932,9.30,1554404400),(319058,154,8.30,1554404400),(319059,154,8.30,1554318000),(319061,154,8.30,1554231600),(319060,154,8.30,1554145200),(319066,154,8.30,1554058800),(319099,932,8.30,1554318000),(319098,932,9.30,1554231600),(319097,932,10.30,1554145200),(319090,932,3.10,1554058800),(309589,863,0.00,1553972400),(309588,1138,0.00,1553972400),(309590,23,0.00,1553972400),(318186,1103,0.00,1554058800),(318320,1208,0.00,1554058800),(317797,52,9.30,1554058800),(310531,1202,0.00,1554058800),(317990,847,8.30,1554058800),(317929,824,7.30,1554058800),(318118,1020,8.30,1554058800),(318063,1019,0.00,1554058800),(318391,1175,8.30,1554058800),(317867,503,8.30,1554058800),(317734,860,9.30,1554058800),(318250,1145,8.30,1554058800),(317735,860,8.30,1554145200),(317738,860,8.30,1554231600),(317736,860,8.30,1554318000),(317737,860,8.30,1554404400),(317739,860,8.30,1554490800),(317871,503,8.30,1554490800),(318396,1175,8.30,1554490800),(318065,1019,8.30,1554490800),(318122,1020,8.30,1554490800),(317934,824,9.20,1554490800),(317995,847,5.30,1554490800),(310481,1202,0.00,1554490800),(317802,52,9.20,1554490800),(317801,52,8.30,1554404400),(317800,52,8.30,1554318000),(317799,52,9.20,1554231600),(317798,52,9.20,1554145200),(317873,503,8.30,1554404400),(317870,503,8.30,1554318000),(317869,503,8.30,1554231600),(317868,503,8.30,1554145200),(317933,824,9.20,1554404400),(317932,824,9.20,1554318000),(317931,824,9.20,1554231600),(317930,824,9.20,1554145200),(317994,847,8.30,1554404400),(317993,847,8.30,1554318000),(317992,847,8.30,1554231600),(317991,847,8.30,1554145200),(318064,1019,8.30,1554404400),(318062,1019,8.30,1554318000),(318061,1019,8.30,1554231600),(318060,1019,0.00,1554145200),(318121,1020,4.30,1554404400),(318120,1020,8.30,1554318000),(318119,1020,8.20,1554231600),(318123,1020,8.30,1554145200),(318325,1208,0.00,1554490800),(318190,1103,8.30,1554490800),(318189,1103,8.30,1554404400),(318188,1103,8.30,1554318000),(318187,1103,8.30,1554231600),(318193,1103,8.30,1554145200),(318255,1145,8.30,1554490800),(318254,1145,9.30,1554404400),(318253,1145,8.30,1554318000),(318252,1145,8.30,1554231600),(318251,1145,8.30,1554145200),(318395,1175,8.30,1554404400),(318394,1175,8.30,1554318000),(318393,1175,8.30,1554231600),(318392,1175,8.30,1554145200),(317153,1112,9.30,1554058800),(317154,1112,9.30,1554145200),(317156,1112,8.30,1554231600),(317157,1112,8.30,1554318000),(317158,1112,8.30,1554404400),(317159,1112,8.30,1554490800),(317091,149,8.30,1554490800),(317090,149,8.30,1554404400),(317089,149,8.00,1554318000),(317088,149,8.30,1554231600),(317087,149,9.00,1554145200),(317086,149,9.30,1554058800),(309870,586,0.00,1554058800),(317551,887,0.00,1554058800),(317492,1130,8.30,1554058800),(317681,1100,8.30,1554058800),(317619,1099,8.30,1554058800),(317361,1085,8.30,1554058800),(317601,1097,8.30,1554058800),(317423,1200,8.30,1554058800),(317297,499,8.30,1554058800),(317298,499,8.30,1554145200),(317299,499,8.30,1554231600),(317300,499,8.30,1554318000),(317301,499,8.30,1554404400),(317302,499,8.30,1554490800),(317428,1200,8.30,1554490800),(317606,1097,0.00,1554490800),(317366,1085,8.30,1554490800),(317365,1085,8.30,1554404400),(317364,1085,8.30,1554318000),(317363,1085,8.30,1554231600),(317362,1085,8.30,1554145200),(317427,1200,8.30,1554404400),(317426,1200,8.15,1554318000),(317425,1200,8.30,1554231600),(317424,1200,8.30,1554145200),(317624,1099,8.30,1554490800),(317685,1100,8.30,1554490800),(317497,1130,8.30,1554490800),(317496,1130,8.30,1554404400),(317495,1130,8.30,1554318000),(317494,1130,8.30,1554231600),(317493,1130,8.30,1554145200),(317557,887,8.30,1554490800),(317556,887,8.30,1554404400),(317555,887,8.30,1554318000),(317553,887,8.30,1554231600),(317552,887,8.30,1554145200),(317605,1097,8.30,1554404400),(317604,1097,8.30,1554318000),(317603,1097,8.30,1554231600),(317602,1097,8.30,1554145200),(317623,1099,8.30,1554404400),(317622,1099,8.30,1554318000),(317621,1099,8.30,1554231600),(317620,1099,8.30,1554145200),(317684,1100,8.30,1554404400),(317683,1100,0.00,1554318000),(317682,1100,0.00,1554231600),(317680,1100,8.30,1554145200),(315222,40,8.30,1554058800),(315223,40,8.30,1554145200),(315224,40,8.30,1554231600),(315225,40,8.30,1554318000),(315226,40,8.30,1554404400),(320302,97,3.30,1554058800),(320358,97,0.00,1554145200),(320497,97,2.20,1554231600),(320354,97,0.00,1554318000),(320353,97,3.30,1554404400),(320352,97,0.00,1554490800),(310049,1206,0.00,1554490800),(317067,1205,0.00,1554490800),(317068,1205,0.00,1554404400),(317069,1205,2.45,1554318000),(317070,1205,1.20,1554231600),(310056,1205,0.00,1554145200),(310055,1205,0.00,1554058800),(317071,902,8.00,1554058800),(317072,902,8.00,1554145200),(317073,902,8.00,1554231600),(317074,902,8.00,1554318000),(317075,902,20.00,1554404400),(317076,902,0.00,1554490800),(315972,1207,7.00,1554490800),(315980,1207,6.30,1554404400),(315979,1207,4.15,1554318000),(315978,1207,4.15,1554231600),(315976,1207,4.15,1554145200),(312195,1207,4.15,1554058800),(316668,825,8.30,1554058800),(316669,825,8.30,1554145200),(316670,825,8.30,1554231600),(316671,825,8.30,1554318000),(316672,825,8.30,1554404400),(316698,1138,9.30,1554058800),(316699,1138,9.00,1554145200),(316700,1138,9.00,1554231600),(316701,1138,8.30,1554318000),(316702,1138,9.00,1554404400),(316703,1138,9.00,1554490800),(319684,863,7.20,1554404400),(310088,23,0.00,1554404400),(316764,1122,0.00,1554404400),(316763,1122,8.30,1554318000),(316762,1122,8.50,1554231600),(316761,1122,8.30,1554145200),(316760,1122,8.30,1554058800),(319750,1178,8.30,1554404400),(310112,1210,0.00,1554404400),(316824,1124,9.00,1554404400),(316822,1124,8.30,1554318000),(316821,1124,9.00,1554231600),(316820,1124,9.00,1554145200),(315356,1124,0.00,1554058800),(316823,1124,9.00,1554490800),(310124,1160,0.00,1554490800),(316890,1125,9.00,1554490800),(316889,1125,9.00,1554404400),(316888,1125,8.30,1554318000),(316887,1125,9.00,1554231600),(316886,1125,4.15,1554145200),(316885,1125,9.30,1554058800),(316962,734,9.30,1554058800),(316963,734,9.30,1554145200),(316964,734,9.30,1554231600),(316965,734,9.30,1554318000),(316984,1188,8.30,1554058800),(316985,1188,8.30,1554145200),(316986,1188,8.30,1554231600),(316987,1188,8.30,1554318000),(310160,1195,4.15,1554318000),(310159,1195,4.15,1554231600),(310157,1195,4.15,1554058800),(310158,1195,4.15,1554145200),(310161,1195,2.00,1554404400),(316500,398,8.30,1554490800),(318863,362,0.00,1554490800),(318801,590,0.00,1554577200),(310174,477,0.00,1554577200),(319056,154,0.00,1554577200),(318928,1183,0.00,1554577200),(318864,362,8.30,1554577200),(318929,1183,0.00,1554663600),(318802,590,8.30,1554663600),(310185,477,0.00,1554663600),(319054,154,8.30,1554663600),(319103,932,9.30,1554663600),(310188,961,0.00,1554663600),(310982,439,8.30,1554663600),(310981,439,0.00,1554577200),(311015,900,8.30,1554663600),(315745,708,8.00,1554663600),(315744,708,0.00,1554577200),(310205,900,0.00,1554577200),(319002,63,0.00,1554577200),(319001,63,8.30,1554490800),(310629,1202,0.00,1554404400),(318324,1208,0.00,1554404400),(316673,825,0.00,1554490800),(310527,1211,0.00,1554490800),(310528,1211,3.00,1554404400),(310569,1202,0.00,1554318000),(310785,1203,0.00,1554058800),(310786,1203,0.00,1554145200),(310787,1203,0.00,1554231600),(310788,1203,0.00,1554318000),(310789,1203,0.00,1554404400),(316966,734,9.30,1554404400),(310847,1212,0.00,1551380400),(310848,1212,0.00,1551466800),(310849,1212,0.00,1551553200),(310850,1212,0.00,1551639600),(310851,1212,0.00,1551726000),(310852,1212,0.00,1551812400),(310853,1212,0.00,1551898800),(310854,1212,0.00,1551985200),(310855,1212,0.00,1552071600),(310856,1212,0.00,1552158000),(310857,1212,0.00,1552244400),(310858,1212,0.00,1552330800),(310859,1212,0.00,1552417200),(310860,1212,0.00,1552503600),(310861,1212,0.00,1552590000),(310862,1212,0.00,1552676400),(310863,1212,0.00,1552762800),(310864,1212,0.00,1552849200),(310865,1212,0.00,1552935600),(310866,1212,0.00,1553022000),(310867,1212,5.00,1553108400),(310868,1212,8.30,1553194800),(318623,1080,9.30,1554490800),(318624,1080,7.00,1554577200),(318625,1080,9.30,1554663600),(318626,1080,9.30,1554750000),(318689,1184,9.30,1554750000),(318688,1184,9.30,1554663600),(318687,1184,0.00,1554577200),(318686,1184,8.30,1554490800),(318690,1184,9.30,1554836400),(318691,1184,9.30,1554922800),(318692,1184,9.30,1555009200),(318715,922,9.30,1554490800),(318718,922,8.00,1554577200),(318719,922,9.30,1554663600),(318720,922,8.30,1554750000),(318721,922,8.30,1554836400),(318722,922,8.30,1554922800),(318723,922,9.40,1555009200),(318724,922,9.40,1555095600),(318773,485,8.30,1555095600),(318772,485,8.30,1555009200),(318771,485,8.30,1554922800),(318770,485,8.30,1554836400),(318769,485,8.30,1554750000),(318768,485,8.30,1554663600),(318766,485,0.00,1554577200),(318767,485,8.30,1554490800),(316501,398,0.00,1554577200),(316502,398,8.30,1554663600),(316503,398,8.30,1554750000),(316504,398,8.30,1554836400),(316505,398,8.30,1554922800),(316506,398,8.30,1555009200),(318869,362,8.30,1555009200),(318933,1183,0.00,1555009200),(318806,590,8.30,1555009200),(318805,590,8.30,1554922800),(318804,590,5.30,1554836400),(318803,590,8.30,1554750000),(318807,590,8.30,1555095600),(318934,1183,0.00,1555095600),(318870,362,8.30,1555095600),(318868,362,0.00,1554922800),(318867,362,8.30,1554836400),(318866,362,0.00,1554750000),(318865,362,8.30,1554663600),(318931,1183,0.00,1554836400),(318930,1183,8.30,1554750000),(318932,1183,8.30,1554922800),(319051,154,8.30,1555009200),(319131,932,10.30,1555009200),(310974,961,0.00,1555009200),(310975,477,0.00,1555009200),(312448,439,8.30,1555009200),(310985,439,8.30,1554922800),(315752,439,8.30,1554750000),(311042,439,8.30,1554836400),(311019,900,8.30,1555009200),(311004,708,8.00,1555009200),(319007,63,8.30,1555009200),(311003,708,8.00,1554922800),(311040,708,0.00,1554836400),(315750,708,0.00,1554750000),(312453,708,8.00,1555095600),(312791,708,0.00,1555182000),(319009,63,0.00,1555182000),(312804,900,0.00,1555182000),(312803,900,8.30,1555095600),(311018,900,8.30,1554922800),(311041,900,8.30,1554836400),(315751,900,8.30,1554750000),(319008,63,8.30,1555095600),(319006,63,8.30,1554922800),(319005,63,8.30,1554836400),(319004,63,4.10,1554750000),(319003,63,8.30,1554663600),(311043,961,0.00,1554836400),(319105,932,10.30,1554836400),(319053,154,8.30,1554836400),(319055,154,8.30,1554750000),(319052,154,9.00,1554922800),(319050,154,8.30,1555095600),(319132,932,9.30,1555095600),(319130,932,7.30,1554922800),(319104,932,9.30,1554750000),(319102,932,0.00,1554577200),(317740,860,0.00,1554577200),(317741,860,0.00,1554663600),(317742,860,8.30,1554750000),(317743,860,8.30,1554836400),(317744,860,9.00,1554922800),(317745,860,8.30,1555009200),(317746,860,8.30,1555095600),(317879,503,8.30,1555095600),(318403,1175,8.30,1555095600),(318072,1019,8.30,1555095600),(318130,1020,0.00,1555095600),(317941,824,9.20,1555095600),(318002,847,8.30,1555095600),(311266,1202,0.00,1555095600),(311265,1212,0.00,1555095600),(317809,52,9.20,1555095600),(317808,52,9.20,1555009200),(317807,52,9.20,1554922800),(317806,52,9.20,1554836400),(317805,52,9.20,1554750000),(317804,52,9.20,1554663600),(317803,52,0.00,1554577200),(317878,503,8.30,1555009200),(317877,503,8.30,1554922800),(317876,503,0.00,1554836400),(317875,503,8.30,1554750000),(317874,503,8.30,1554663600),(317872,503,0.00,1554577200),(317940,824,9.20,1555009200),(317939,824,9.20,1554922800),(317938,824,9.20,1554836400),(317937,824,9.20,1554750000),(317936,824,9.20,1554663600),(317935,824,7.30,1554577200),(318001,847,6.30,1555009200),(318000,847,8.30,1554922800),(317999,847,8.30,1554836400),(317998,847,8.30,1554750000),(317997,847,8.30,1554663600),(317996,847,0.00,1554577200),(318071,1019,8.30,1555009200),(318070,1019,8.30,1554922800),(318069,1019,8.30,1554836400),(318068,1019,8.30,1554750000),(318067,1019,8.30,1554663600),(318066,1019,0.00,1554577200),(318129,1020,0.00,1555009200),(318128,1020,0.00,1554922800),(318127,1020,0.00,1554836400),(318126,1020,8.30,1554750000),(318125,1020,4.30,1554663600),(318124,1020,0.00,1554577200),(311193,1202,0.00,1554836400),(311194,1212,0.00,1554836400),(318329,1208,0.00,1554836400),(318195,1103,8.30,1554836400),(318194,1103,8.30,1554750000),(318192,1103,8.30,1554663600),(318191,1103,0.00,1554577200),(318196,1103,8.30,1554922800),(318197,1103,8.30,1555009200),(318198,1103,8.30,1555095600),(318336,1208,6.30,1555095600),(318262,1145,9.30,1555095600),(318261,1145,8.30,1555009200),(318260,1145,8.30,1554922800),(318259,1145,8.30,1554836400),(318258,1145,8.30,1554750000),(318257,1145,8.30,1554663600),(318256,1145,7.30,1554577200),(318335,1208,8.30,1555009200),(318334,1208,8.30,1554922800),(318328,1208,0.00,1554750000),(318327,1208,0.00,1554663600),(318326,1208,0.00,1554577200),(318402,1175,8.30,1555009200),(318401,1175,8.30,1554922800),(318400,1175,7.30,1554836400),(318399,1175,8.30,1554750000),(318398,1175,0.00,1554663600),(318397,1175,0.00,1554577200),(320351,97,0.00,1554577200),(320350,97,3.30,1554663600),(320349,97,3.30,1554750000),(320332,97,9.30,1554836400),(320331,97,3.30,1554922800),(320324,97,8.00,1555009200),(317077,902,0.00,1554577200),(317078,902,8.00,1554663600),(317079,902,0.00,1554750000),(317080,902,0.00,1554836400),(317081,902,8.00,1554922800),(317082,902,8.00,1555009200),(317083,902,8.00,1555095600),(315247,1211,0.00,1554058800),(316674,825,0.00,1554577200),(316675,825,8.30,1554663600),(316676,825,8.30,1554750000),(316677,825,8.30,1554836400),(316704,1138,0.00,1554577200),(316705,1138,9.30,1554663600),(316706,1138,9.30,1554750000),(316707,1138,9.00,1554836400),(316708,1138,9.30,1554922800),(316709,1138,9.30,1555009200),(316710,1138,8.30,1555095600),(319692,863,7.05,1555095600),(311328,23,0.00,1555095600),(316772,1122,8.30,1555095600),(316960,1122,9.30,1555009200),(316770,1122,9.30,1554922800),(316769,1122,9.30,1554836400),(316768,1122,9.30,1554750000),(316767,1122,9.30,1554663600),(316766,1122,0.00,1554577200),(316765,1122,0.00,1554490800),(319757,1178,11.00,1555009200),(311724,1210,0.00,1555009200),(316830,1124,9.30,1555009200),(316829,1124,9.30,1554922800),(316828,1124,9.00,1554836400),(321208,1124,9.40,1554750000),(316826,1124,10.00,1554663600),(316825,1124,0.00,1554577200),(316831,1124,9.00,1555095600),(311685,1160,0.00,1555095600),(316897,1125,9.00,1555095600),(316896,1125,9.30,1555009200),(316894,1125,8.30,1554922800),(316895,1125,9.00,1554836400),(316893,1125,0.00,1554750000),(316892,1125,10.00,1554663600),(316891,1125,0.00,1554577200),(315500,1214,0.00,1554058800),(315501,1214,0.00,1554145200),(315502,1214,0.00,1554231600),(315503,1214,0.00,1554318000),(315504,1214,8.30,1554404400),(315505,1214,8.30,1554490800),(315507,1214,0.00,1554577200),(315506,1214,8.30,1554663600),(315508,1214,8.30,1554750000),(315509,1214,8.30,1554836400),(315510,1214,8.30,1554922800),(315511,1214,8.30,1555009200),(316967,734,9.30,1554490800),(316968,734,0.00,1554577200),(316969,734,9.30,1554663600),(316970,734,9.30,1554750000),(316971,734,9.30,1554836400),(316972,734,9.30,1554922800),(316973,734,9.30,1555009200),(317160,1112,0.00,1554577200),(317161,1112,8.30,1554663600),(317162,1112,8.30,1554750000),(317163,1112,8.30,1554836400),(317164,1112,8.30,1554922800),(317166,1112,8.30,1555009200),(317165,1112,8.30,1555095600),(317098,149,8.30,1555095600),(317097,149,9.30,1555009200),(317096,149,9.30,1554922800),(317095,149,9.30,1554836400),(317094,149,8.30,1554750000),(317093,149,0.00,1554663600),(317092,149,0.00,1554577200),(317303,499,0.00,1554577200),(317304,499,8.30,1554663600),(317305,499,8.30,1554750000),(317306,499,4.15,1554836400),(317307,499,8.30,1554922800),(317308,499,4.15,1555009200),(317434,1200,8.30,1555009200),(317588,1097,0.00,1555009200),(317372,1085,8.30,1555009200),(317371,1085,8.30,1554922800),(317370,1085,8.30,1554836400),(317610,1085,8.30,1554750000),(317368,1085,8.30,1554663600),(317367,1085,0.00,1554577200),(317433,1200,8.30,1554922800),(317432,1200,8.30,1554836400),(317431,1200,8.30,1554750000),(317430,1200,8.30,1554663600),(317429,1200,0.00,1554577200),(317630,1099,8.30,1555009200),(317691,1100,8.30,1555009200),(317503,1130,8.30,1555009200),(317502,1130,8.30,1554922800),(317501,1130,8.30,1554836400),(317500,1130,8.20,1554750000),(317499,1130,7.15,1554663600),(317498,1130,0.00,1554577200),(317563,887,8.30,1555009200),(317562,887,8.30,1554922800),(317561,887,8.30,1554836400),(317560,887,8.30,1554750000),(317559,887,8.30,1554663600),(317558,887,0.00,1554577200),(317589,1097,0.00,1554922800),(317590,1097,0.00,1554836400),(317609,1097,8.30,1554750000),(317608,1097,8.30,1554663600),(317607,1097,0.00,1554577200),(317628,1099,8.30,1554836400),(317689,1100,8.30,1554836400),(317688,1100,8.30,1554750000),(317687,1100,8.30,1554663600),(317686,1100,0.00,1554577200),(317625,1099,0.00,1554577200),(317626,1099,8.30,1554663600),(317627,1099,8.30,1554750000),(317629,1099,8.30,1554922800),(317690,1100,8.30,1554922800),(317232,586,0.00,1555009200),(317727,1213,8.30,1555009200),(317726,1213,7.35,1554922800),(317725,1213,8.00,1554836400),(317724,1213,8.30,1554750000),(317723,1213,8.15,1554663600),(317722,1213,0.00,1554577200),(317721,1213,8.30,1554490800),(317720,1213,0.00,1554404400),(317719,1213,0.00,1554318000),(317718,1213,0.00,1554231600),(317717,1213,0.00,1554145200),(317716,1213,0.00,1554058800),(315227,40,8.30,1554490800),(315228,40,0.00,1554577200),(315229,40,8.30,1554663600),(315230,40,8.30,1554750000),(315231,40,8.30,1554836400),(315232,40,8.30,1554922800),(315233,40,8.30,1555009200),(316948,1215,8.30,1554058800),(316949,1215,8.30,1554145200),(316950,1215,8.00,1554231600),(316951,1215,4.30,1554318000),(316952,1215,9.00,1554404400),(316953,1215,9.00,1554490800),(316954,1215,0.00,1554577200),(316955,1215,9.30,1554663600),(316956,1215,9.30,1554750000),(316957,1215,9.30,1554836400),(316958,1215,1.00,1554922800),(316959,1215,1.00,1555009200),(318462,1216,0.00,1554145200),(318463,1216,0.00,1554231600),(318464,1216,0.00,1554318000),(318465,1216,0.00,1554404400),(318466,1216,0.00,1554490800),(318467,1216,0.00,1554577200),(318470,1216,0.00,1554663600),(318468,1216,0.00,1554750000),(318472,1216,8.15,1554836400),(318473,1216,8.10,1554922800),(318474,1216,7.10,1555009200),(318475,1216,8.15,1555095600),(316678,825,8.30,1554922800),(319691,863,3.05,1555009200),(311626,23,0.00,1555009200),(319758,1178,10.30,1555095600),(315512,1214,8.30,1555095600),(311658,1210,0.00,1555095600),(311722,1160,0.00,1555009200),(316936,1215,0.00,1555095600),(312116,1202,0.00,1555009200),(312052,1212,0.00,1555009200),(312020,1202,0.00,1554750000),(312021,1212,0.00,1554750000),(312158,905,8.30,1554058800),(312159,905,8.30,1554145200),(312160,905,8.30,1554231600),(312161,905,8.30,1554318000),(312162,905,8.30,1554404400),(312163,905,8.30,1554490800),(312164,905,0.00,1554577200),(312165,905,8.30,1554663600),(312166,905,8.30,1554750000),(312167,905,8.30,1554836400),(312168,905,9.00,1554922800),(319089,905,8.30,1555009200),(315966,1207,0.00,1555095600),(315967,1207,0.00,1555009200),(315968,1207,0.00,1554922800),(315969,1207,0.00,1554836400),(315970,1207,0.00,1554750000),(315971,1207,0.00,1554663600),(315973,1207,0.00,1554577200),(317225,586,0.00,1554404400),(312778,439,8.30,1555095600),(315735,961,0.00,1554058800),(316679,825,8.30,1555009200),(316680,825,8.30,1555095600),(316681,825,0.00,1555182000),(316682,825,8.30,1555268400),(316683,825,8.30,1555354800),(316684,825,8.30,1555441200),(316685,825,8.30,1555527600),(316711,1138,0.00,1555182000),(316712,1138,9.45,1555268400),(316713,1138,8.30,1555354800),(316714,1138,8.30,1555441200),(316715,1138,9.30,1555527600),(319697,863,7.00,1555527600),(312554,23,0.00,1555527600),(316930,1215,0.00,1555527600),(316777,1122,9.30,1555527600),(316776,1122,0.00,1555441200),(316775,1122,8.30,1555354800),(316774,1122,8.30,1555268400),(316773,1122,0.00,1555182000),(319762,1178,10.00,1555441200),(315516,1214,6.30,1555441200),(312568,1210,0.00,1555441200),(316835,1124,8.30,1555441200),(316834,1124,8.40,1555354800),(316833,1124,9.45,1555268400),(316832,1124,0.00,1555182000),(316836,1124,9.30,1555527600),(312591,1160,0.00,1555527600),(316902,1125,0.00,1555527600),(316901,1125,8.30,1555441200),(316900,1125,0.00,1555354800),(316899,1125,4.00,1555268400),(316898,1125,0.00,1555182000),(312593,1210,0.00,1555527600),(315517,1214,8.30,1555527600),(319763,1178,8.50,1555527600),(316931,1215,0.00,1555441200),(316932,1215,0.00,1555354800),(316933,1215,0.00,1555268400),(316934,1215,0.00,1555182000),(315513,1214,0.00,1555182000),(315514,1214,8.30,1555268400),(315515,1214,8.30,1555354800),(316974,734,8.30,1555095600),(316975,734,0.00,1555182000),(316976,734,9.20,1555268400),(316977,734,9.30,1555354800),(316978,734,9.30,1555441200),(316988,1188,8.30,1554404400),(316989,1188,8.30,1554490800),(316990,1188,0.00,1554577200),(316991,1188,8.30,1554663600),(316992,1188,8.30,1554750000),(316993,1188,8.30,1554836400),(316994,1188,8.30,1554922800),(316995,1188,8.30,1555009200),(316996,1188,8.30,1555095600),(316997,1188,0.00,1555182000),(312626,1195,0.00,1555182000),(312627,1195,0.00,1555095600),(312628,1195,0.00,1555009200),(312629,1195,0.00,1554922800),(312630,1195,0.00,1554836400),(312631,1195,0.00,1554750000),(312632,1195,0.00,1554663600),(312633,1195,0.00,1554577200),(320323,97,3.30,1555095600),(320322,97,0.00,1555182000),(317027,97,8.30,1555268400),(317028,97,9.30,1555354800),(317029,97,8.30,1555441200),(317030,97,9.30,1555527600),(312640,1217,0.00,1554058800),(312641,1217,0.00,1554145200),(312642,1217,0.00,1554231600),(312643,1217,0.00,1554318000),(312644,1217,0.00,1554404400),(312645,1217,0.00,1554490800),(312646,1217,0.00,1554577200),(312647,1217,0.00,1554663600),(312648,1217,0.00,1554750000),(312649,1217,0.00,1554836400),(312650,1217,0.00,1554922800),(312651,1217,0.00,1555009200),(312652,1217,0.00,1555095600),(312653,1217,0.00,1555182000),(312654,1217,0.00,1555268400),(312657,1217,4.30,1555354800),(312656,1217,0.00,1555441200),(317085,902,8.00,1555268400),(312659,902,8.00,1555354800),(312660,902,8.00,1555441200),(312661,902,8.00,1555527600),(318577,655,6.30,1555095600),(318579,655,0.00,1555182000),(318578,655,8.30,1555268400),(318580,655,8.30,1555354800),(318633,1080,0.00,1555354800),(318632,1080,0.00,1555268400),(318631,1080,0.00,1555182000),(318630,1080,8.30,1555095600),(318629,1080,9.30,1555009200),(318628,1080,9.30,1554922800),(318627,1080,9.30,1554836400),(318694,1184,0.00,1555182000),(318693,1184,8.30,1555095600),(318695,1184,8.30,1555268400),(318696,1184,9.30,1555354800),(318725,922,7.00,1555182000),(319562,922,0.00,1555268400),(319565,922,0.00,1555354800),(319568,922,0.00,1555441200),(319569,922,0.00,1555527600),(318777,485,0.00,1555527600),(318776,485,0.00,1555441200),(318781,485,0.00,1555354800),(318775,485,1.00,1555268400),(318774,485,0.00,1555182000),(316507,398,8.30,1555095600),(316508,398,0.00,1555182000),(316509,398,8.30,1555268400),(316510,398,8.30,1555354800),(316511,398,8.30,1555441200),(316512,398,8.30,1555527600),(318875,362,8.30,1555527600),(318939,1183,0.00,1555527600),(318812,590,8.30,1555527600),(318811,590,8.30,1555441200),(318810,590,8.30,1555354800),(318809,590,8.30,1555268400),(318808,590,0.00,1555182000),(318874,362,0.00,1555441200),(318873,362,8.30,1555354800),(318872,362,0.00,1555268400),(318871,362,0.00,1555182000),(318938,1183,0.00,1555354800),(318936,1183,8.30,1555268400),(318935,1183,8.30,1555182000),(318937,1183,8.30,1555441200),(312769,477,0.00,1555527600),(319045,154,8.30,1555527600),(319137,932,8.30,1555527600),(312830,961,0.00,1555527600),(313903,439,8.30,1555527600),(313902,439,8.30,1555441200),(312781,439,8.30,1555354800),(312780,439,8.30,1555268400),(312779,439,0.00,1555182000),(312828,900,8.30,1555527600),(312827,708,8.00,1555527600),(319013,63,8.30,1555527600),(312794,708,8.00,1555441200),(312793,708,8.00,1555354800),(312792,708,8.00,1555268400),(313918,708,8.00,1555614000),(313937,900,8.30,1555614000),(312807,900,8.30,1555441200),(312806,900,8.30,1555354800),(312805,900,8.30,1555268400),(313904,439,8.30,1555614000),(319014,63,3.30,1555614000),(319012,63,8.30,1555441200),(319011,63,8.30,1555354800),(319010,63,8.30,1555268400),(319047,154,8.30,1555441200),(319046,154,8.30,1555354800),(319048,154,8.30,1555268400),(319049,154,0.00,1555182000),(319044,154,8.30,1555614000),(319138,932,10.30,1555614000),(319136,932,4.00,1555441200),(319134,932,10.30,1555354800),(319135,932,10.30,1555268400),(319133,932,0.00,1555182000),(317099,149,0.00,1555182000),(317100,149,8.30,1555268400),(317101,149,8.30,1555354800),(317102,149,9.30,1555441200),(317103,149,8.15,1555527600),(317171,1112,9.30,1555527600),(317170,1112,8.30,1555441200),(317169,1112,8.30,1555354800),(317168,1112,8.30,1555268400),(317167,1112,0.00,1555182000),(317309,499,0.00,1555095600),(317435,1200,8.30,1555095600),(317587,1097,0.00,1555095600),(317373,1085,8.30,1555095600),(317374,1085,0.00,1555182000),(317375,1085,8.30,1555268400),(317376,1085,8.30,1555354800),(317377,1085,8.30,1555441200),(317583,1097,0.00,1555441200),(317439,1200,0.00,1555441200),(317438,1200,0.00,1555354800),(317437,1200,0.00,1555268400),(317436,1200,0.00,1555182000),(317585,1097,0.00,1555268400),(317633,1099,8.30,1555268400),(317694,1100,8.30,1555268400),(317695,1130,8.30,1555268400),(317505,1130,0.00,1555182000),(317504,1130,8.30,1555095600),(317507,1130,8.30,1555354800),(317508,1130,8.30,1555441200),(317568,887,8.30,1555441200),(317567,887,8.30,1555354800),(317696,887,8.30,1555268400),(317565,887,0.00,1555182000),(317564,887,8.30,1555095600),(317662,1100,8.30,1555441200),(317663,1100,8.30,1555354800),(317693,1100,0.00,1555182000),(317692,1100,4.15,1555095600),(317635,1099,0.00,1555441200),(317634,1099,8.30,1555354800),(317632,1099,0.00,1555182000),(317631,1099,4.15,1555095600),(317237,586,0.00,1555441200),(317732,1213,7.30,1555441200),(317731,1213,8.30,1555354800),(317730,1213,8.30,1555268400),(317729,1213,0.00,1555182000),(317728,1213,8.30,1555095600),(315234,40,8.30,1555095600),(315235,40,0.00,1555182000),(315236,40,8.30,1555268400),(315237,40,8.30,1555354800),(315238,40,8.30,1555441200),(317747,860,0.00,1555182000),(317748,860,8.30,1555268400),(317749,860,4.30,1555354800),(317750,860,8.30,1555441200),(317751,860,8.30,1555527600),(317884,503,8.30,1555527600),(318407,1175,8.30,1555527600),(318077,1019,8.30,1555527600),(318135,1020,0.00,1555527600),(317946,824,9.20,1555527600),(318007,847,8.30,1555527600),(313133,1202,0.00,1555527600),(313134,1212,0.00,1555527600),(317814,52,9.20,1555527600),(317813,52,9.20,1555441200),(317812,52,9.20,1555354800),(317811,52,9.20,1555268400),(317810,52,0.00,1555182000),(317883,503,8.30,1555441200),(317882,503,8.30,1555354800),(317881,503,8.30,1555268400),(317880,503,0.00,1555182000),(317945,824,9.20,1555441200),(317944,824,9.20,1555354800),(317943,824,9.20,1555268400),(317942,824,7.30,1555182000),(318006,847,8.30,1555441200),(318005,847,8.30,1555354800),(318004,847,8.30,1555268400),(318003,847,0.00,1555182000),(318076,1019,0.00,1555441200),(318075,1019,8.30,1555354800),(318074,1019,8.30,1555268400),(318073,1019,0.00,1555182000),(318134,1020,0.00,1555441200),(313055,1202,0.00,1555441200),(313056,1212,0.00,1555441200),(318340,1208,8.30,1555441200),(318202,1103,0.00,1555441200),(318201,1103,0.00,1555354800),(318200,1103,0.00,1555268400),(318199,1103,0.00,1555182000),(318337,1208,0.00,1555182000),(313067,1212,0.00,1555182000),(313068,1202,0.00,1555182000),(318131,1020,0.00,1555182000),(318404,1175,0.00,1555182000),(318263,1145,7.30,1555182000),(318264,1145,6.30,1555268400),(318265,1145,8.30,1555354800),(318266,1145,9.30,1555441200),(318267,1145,9.30,1555527600),(318341,1208,8.30,1555527600),(318203,1103,0.00,1555527600),(318339,1208,8.30,1555354800),(318338,1208,8.30,1555268400),(318406,1175,8.30,1555441200),(318408,1175,8.30,1555354800),(318405,1175,8.30,1555268400),(318481,1216,8.30,1555527600),(318479,1216,8.30,1555441200),(318478,1216,8.30,1555354800),(318477,1216,7.30,1555268400),(318476,1216,0.00,1555182000),(313148,1218,0.00,1554490800),(318517,1218,0.00,1554577200),(318518,1218,0.00,1554663600),(318519,1218,0.00,1554750000),(318520,1218,0.00,1554836400),(318521,1218,0.00,1554922800),(318522,1218,0.00,1555009200),(318523,1218,0.00,1555095600),(318524,1218,0.00,1555182000),(318525,1218,8.00,1555268400),(318526,1218,8.30,1555354800),(318527,1218,8.30,1555441200),(317104,149,8.15,1555614000),(317105,149,8.30,1555700400),(317106,149,0.00,1555786800),(317115,149,9.30,1555873200),(317116,149,8.30,1555959600),(317117,149,9.30,1556046000),(317118,149,8.30,1556132400),(317194,1112,9.30,1556132400),(317193,1112,9.30,1556046000),(317192,1112,9.30,1555959600),(317191,1112,8.30,1555873200),(317174,1112,0.00,1555786800),(317173,1112,6.30,1555700400),(317172,1112,8.30,1555614000),(317230,586,0.00,1554836400),(317231,586,0.00,1554922800),(317233,586,0.00,1555095600),(317234,586,0.00,1555182000),(317697,586,0.00,1555268400),(317238,586,0.00,1555527600),(317236,586,0.00,1555354800),(317239,586,0.00,1555614000),(317242,586,0.00,1555700400),(317240,586,0.00,1555786800),(317246,586,8.30,1555873200),(317247,586,8.30,1555959600),(317248,586,6.20,1556046000),(317250,586,8.15,1556132400),(317527,887,8.30,1556132400),(317516,1130,8.30,1556132400),(317654,1100,8.30,1556132400),(317643,1099,8.30,1556132400),(317385,1085,0.00,1556132400),(314934,1097,0.00,1556132400),(317447,1200,8.00,1556132400),(317321,499,0.00,1556132400),(317320,499,0.00,1556046000),(317319,499,0.00,1555959600),(317318,499,0.00,1555873200),(317317,499,0.00,1555786800),(317315,499,0.00,1555700400),(317316,499,0.00,1555614000),(317314,499,0.00,1555527600),(317313,499,0.00,1555441200),(317311,499,0.00,1555268400),(317312,499,0.00,1555354800),(317310,499,0.00,1555182000),(317378,1085,8.30,1555527600),(317379,1085,8.30,1555614000),(317380,1085,8.30,1555700400),(317381,1085,0.00,1555786800),(317577,1085,8.30,1555873200),(317383,1085,7.30,1555959600),(317384,1085,4.15,1556046000),(317446,1200,8.30,1556046000),(317445,1200,8.30,1555959600),(317444,1200,8.30,1555873200),(317443,1200,0.00,1555786800),(317442,1200,0.00,1555700400),(317441,1200,0.00,1555614000),(317440,1200,0.00,1555527600),(317515,1130,8.30,1556046000),(317514,1130,8.30,1555959600),(317574,1130,7.30,1555873200),(317512,1130,0.00,1555786800),(317511,1130,8.30,1555700400),(317510,1130,8.30,1555614000),(317509,1130,8.30,1555527600),(317528,887,8.30,1556046000),(317529,887,8.30,1555959600),(317573,887,0.00,1555873200),(317572,887,0.00,1555786800),(317571,887,8.30,1555700400),(317570,887,8.30,1555614000),(317569,887,8.30,1555527600),(317642,1099,8.30,1556046000),(317641,1099,8.30,1555959600),(317640,1099,8.30,1555873200),(317639,1099,0.00,1555786800),(317638,1099,0.00,1555700400),(317637,1099,0.00,1555614000),(317636,1099,0.00,1555527600),(317655,1100,8.30,1556046000),(317656,1100,7.30,1555959600),(317657,1100,0.00,1555873200),(317658,1100,0.00,1555786800),(317659,1100,7.30,1555700400),(317660,1100,8.30,1555614000),(317661,1100,8.30,1555527600),(316054,1213,8.30,1556132400),(315173,1213,8.30,1556046000),(315221,1213,8.30,1555959600),(315220,1213,8.30,1555873200),(315219,1213,0.00,1555786800),(315218,1213,0.00,1555700400),(315217,1213,8.30,1555614000),(317733,1213,8.30,1555527600),(315239,40,8.30,1555527600),(315240,40,8.30,1555614000),(315241,40,8.30,1555700400),(315242,40,0.00,1555786800),(315243,40,8.30,1555873200),(315244,40,8.30,1555959600),(315245,40,8.30,1556046000),(317031,97,9.00,1555614000),(317032,97,9.00,1555700400),(317033,97,0.00,1555786800),(317034,97,8.30,1555873200),(317038,97,8.30,1555959600),(317035,97,8.30,1556046000),(313380,902,8.00,1555614000),(313381,902,8.00,1555700400),(313382,902,4.00,1555786800),(313383,902,8.00,1555873200),(313384,902,8.00,1555959600),(313385,902,8.00,1556046000),(313386,902,8.00,1556132400),(317752,860,4.30,1555614000),(317753,860,8.30,1555700400),(317754,860,0.00,1555786800),(317755,860,8.30,1555873200),(318219,860,8.30,1555959600),(317757,860,8.30,1556046000),(317758,860,8.30,1556132400),(317891,503,8.30,1556132400),(318415,1175,8.30,1556132400),(318083,1019,8.30,1556132400),(318142,1020,8.30,1556132400),(317953,824,9.20,1556132400),(318013,847,8.30,1556132400),(317821,52,9.20,1556132400),(317820,52,9.20,1556046000),(318211,52,9.20,1555959600),(317818,52,9.20,1555873200),(317817,52,0.00,1555786800),(317816,52,8.00,1555700400),(317815,52,9.20,1555614000),(317890,503,8.30,1556046000),(318217,503,8.30,1555959600),(317888,503,8.30,1555873200),(317887,503,0.00,1555786800),(317886,503,8.30,1555700400),(317885,503,8.30,1555614000),(317952,824,9.20,1556046000),(318213,824,9.20,1555959600),(317950,824,9.20,1555873200),(317949,824,0.00,1555786800),(317948,824,8.30,1555700400),(317947,824,9.20,1555614000),(318012,847,8.30,1556046000),(318212,847,8.30,1555959600),(318011,847,8.00,1555873200),(318010,847,0.00,1555786800),(318009,847,8.30,1555700400),(318008,847,8.30,1555614000),(318082,1019,0.00,1556046000),(318215,1019,8.30,1555959600),(318081,1019,8.30,1555873200),(318080,1019,0.00,1555786800),(318079,1019,8.30,1555700400),(318078,1019,8.30,1555614000),(318214,1020,8.30,1555959600),(318139,1020,8.30,1555873200),(318138,1020,0.00,1555786800),(318137,1020,8.00,1555700400),(318136,1020,4.30,1555614000),(318133,1020,0.00,1555354800),(318132,1020,0.00,1555268400),(318141,1020,6.30,1556046000),(318348,1208,9.20,1556132400),(318535,1218,8.30,1556132400),(318157,1103,8.30,1556132400),(318158,1103,8.30,1556046000),(318208,1103,8.30,1555959600),(318207,1103,8.30,1555873200),(318206,1103,0.00,1555786800),(318204,1103,8.30,1555700400),(318205,1103,8.30,1555614000),(318487,1216,8.30,1556132400),(318486,1216,0.00,1556046000),(318485,1216,8.30,1555959600),(318484,1216,0.00,1555873200),(318483,1216,0.00,1555786800),(318482,1216,0.00,1555700400),(318480,1216,8.30,1555614000),(318531,1218,0.00,1555786800),(318344,1208,0.00,1555786800),(318411,1175,0.00,1555786800),(318270,1145,0.00,1555786800),(318269,1145,8.30,1555700400),(318268,1145,9.30,1555614000),(318271,1145,6.30,1555873200),(318272,1145,8.30,1555959600),(318273,1145,8.30,1556046000),(318274,1145,8.30,1556132400),(318347,1208,8.30,1556046000),(318346,1208,9.30,1555959600),(318345,1208,9.20,1555873200),(318343,1208,0.00,1555700400),(318342,1208,8.30,1555614000),(318414,1175,8.30,1556046000),(318413,1175,8.30,1555959600),(318412,1175,8.30,1555873200),(318410,1175,8.30,1555700400),(318409,1175,8.30,1555614000),(318534,1218,8.30,1556046000),(318533,1218,8.30,1555959600),(318532,1218,8.30,1555873200),(318530,1218,8.30,1555700400),(318529,1218,8.30,1555614000),(318528,1218,8.30,1555527600),(316686,825,6.30,1555614000),(316687,825,8.30,1555700400),(316688,825,0.00,1555786800),(316689,825,8.30,1555873200),(316690,825,8.30,1555959600),(316691,825,8.30,1556046000),(316716,1138,8.40,1555614000),(316717,1138,8.30,1555700400),(316718,1138,0.00,1555786800),(316719,1138,8.30,1555873200),(316720,1138,8.30,1555959600),(316721,1138,9.20,1556046000),(316722,1138,9.00,1556132400),(319704,863,7.05,1556132400),(315441,23,0.00,1556132400),(316935,1215,0.00,1556132400),(316784,1122,9.30,1556132400),(316783,1122,9.30,1556046000),(316782,1122,9.30,1555959600),(316781,1122,8.30,1555873200),(316780,1122,0.00,1555786800),(316779,1122,8.30,1555700400),(316778,1122,8.40,1555614000),(319770,1178,9.30,1556132400),(316099,1214,8.40,1556132400),(316844,1124,9.00,1556132400),(316842,1124,6.00,1556046000),(316841,1124,9.00,1555959600),(316840,1124,8.30,1555873200),(316839,1124,0.00,1555786800),(316838,1124,8.30,1555700400),(316837,1124,8.50,1555614000),(316909,1125,9.00,1556132400),(316908,1125,9.20,1556046000),(316907,1125,9.15,1555959600),(316906,1125,8.30,1555873200),(316905,1125,0.00,1555786800),(316904,1125,6.30,1555700400),(316903,1125,0.00,1555614000),(315523,1214,8.30,1556046000),(315522,1214,8.30,1555959600),(315521,1214,8.30,1555873200),(315520,1214,0.00,1555786800),(315519,1214,8.30,1555700400),(315518,1214,8.30,1555614000),(316979,734,9.30,1555527600),(316980,734,9.30,1555614000),(316981,734,8.30,1555700400),(316982,734,0.00,1555786800),(316983,734,8.30,1555873200),(315546,734,9.30,1555959600),(313756,734,9.30,1556046000),(319557,1188,0.00,1555268400),(319558,1188,0.00,1555354800),(319559,1188,0.00,1555441200),(319560,1188,0.00,1555527600),(319561,1188,0.00,1555614000),(317003,1188,8.30,1555700400),(317004,1188,0.00,1555786800),(317005,1188,8.30,1555873200),(317006,1188,8.30,1555959600),(317007,1188,8.30,1556046000),(318581,655,8.30,1555441200),(318582,655,8.30,1555527600),(318583,655,8.30,1555614000),(318584,655,0.00,1555700400),(318585,655,0.00,1555786800),(318586,655,8.30,1555873200),(318587,655,8.30,1555959600),(318640,1080,9.30,1555959600),(318639,1080,9.30,1555873200),(318638,1080,0.00,1555786800),(318637,1080,8.30,1555700400),(318636,1080,10.30,1555614000),(318635,1080,9.30,1555527600),(318634,1080,10.00,1555441200),(318641,1080,9.30,1556046000),(318704,1184,9.30,1556046000),(318703,1184,9.30,1555959600),(318702,1184,9.30,1555873200),(318701,1184,0.00,1555786800),(318700,1184,8.30,1555700400),(318699,1184,9.30,1555614000),(318698,1184,9.00,1555527600),(318697,1184,9.00,1555441200),(319570,922,0.00,1555614000),(318731,922,8.30,1555700400),(318732,922,0.00,1555786800),(318733,922,8.30,1555873200),(318734,922,8.30,1555959600),(318735,922,9.30,1556046000),(318736,922,9.30,1556132400),(318787,485,8.30,1556132400),(318784,485,8.30,1556046000),(318783,485,8.30,1555959600),(318782,485,8.30,1555873200),(318780,485,0.00,1555786800),(318779,485,8.30,1555700400),(318778,485,8.30,1555614000),(316513,398,8.30,1555614000),(316514,398,8.30,1555700400),(316517,398,0.00,1555786800),(316515,398,8.30,1555873200),(316516,398,8.30,1555959600),(316518,398,8.30,1556046000),(316519,398,8.30,1556132400),(318882,362,0.00,1556132400),(318946,1183,8.30,1556132400),(318819,590,8.30,1556132400),(318818,590,8.30,1556046000),(318817,590,8.30,1555959600),(318816,590,8.30,1555873200),(318815,590,0.00,1555786800),(318814,590,8.30,1555700400),(318813,590,8.30,1555614000),(318881,362,8.30,1556046000),(318880,362,0.00,1555959600),(318879,362,8.30,1555873200),(318878,362,0.00,1555786800),(318877,362,8.30,1555700400),(318876,362,0.00,1555614000),(318945,1183,0.00,1556046000),(318944,1183,8.30,1555959600),(318943,1183,0.00,1555873200),(318942,1183,8.30,1555786800),(318941,1183,0.00,1555700400),(318940,1183,8.30,1555614000),(313891,477,0.00,1556046000),(319039,154,8.30,1556046000),(319157,932,7.30,1556046000),(313894,961,0.00,1556046000),(313909,439,8.30,1556046000),(313908,439,8.30,1555959600),(313907,439,8.30,1555873200),(313906,439,0.00,1555786800),(313905,439,8.30,1555700400),(316195,439,8.30,1556132400),(316210,900,8.30,1556132400),(316203,708,8.00,1556132400),(313927,708,8.00,1556046000),(313926,708,8.00,1555959600),(313925,708,8.00,1555873200),(313924,708,4.00,1555786800),(313919,708,8.00,1555700400),(316204,708,8.00,1556218800),(316211,900,8.30,1556218800),(313942,900,8.30,1556046000),(313941,900,8.30,1555959600),(313940,900,8.30,1555873200),(313939,900,0.00,1555786800),(313938,900,8.30,1555700400),(319022,63,8.30,1556132400),(313946,90,0.00,1556132400),(319021,63,8.30,1556046000),(319020,63,8.30,1555959600),(319019,63,5.30,1555873200),(319016,63,0.00,1555786800),(319015,63,8.30,1555700400),(313965,961,0.00,1556132400),(319158,932,9.30,1556132400),(319038,154,8.30,1556132400),(319040,154,8.30,1555959600),(319042,154,8.30,1555873200),(319041,154,0.00,1555786800),(319043,154,8.30,1555700400),(319037,154,8.30,1556218800),(319159,932,10.30,1556218800),(319142,932,9.30,1555959600),(319141,932,8.30,1555873200),(319140,932,3.00,1555786800),(319139,932,4.50,1555700400),(316415,1218,0.00,1554145200),(318321,1208,0.00,1554145200),(318323,1208,0.00,1554318000),(318322,1208,0.00,1554231600),(318461,1216,0.00,1554058800),(317036,97,8.30,1556132400),(314692,1206,0.00,1556132400),(314693,1217,0.00,1556132400),(314694,1217,0.00,1556046000),(314695,1217,0.00,1555959600),(314696,1217,0.00,1555873200),(314697,1217,0.00,1555786800),(314698,1217,0.00,1555700400),(314699,1217,0.00,1555614000),(314700,1217,1.00,1555527600),(319086,905,8.30,1555095600),(319087,905,0.00,1555182000),(319088,905,8.30,1555268400),(319085,905,8.30,1555354800),(319084,905,8.30,1555441200),(319082,905,8.30,1555527600),(319081,905,8.30,1555614000),(319080,905,8.30,1555700400),(319079,905,0.00,1555786800),(319078,905,8.30,1555873200),(319083,905,8.30,1555959600),(319076,905,8.30,1556046000),(319075,905,8.30,1556132400),(315045,1097,0.00,1556046000),(315046,1097,0.00,1555959600),(317578,1097,0.00,1555873200),(317579,1097,0.00,1555786800),(317580,1097,0.00,1555700400),(317581,1097,0.00,1555614000),(317582,1097,0.00,1555527600),(317584,1097,0.00,1555354800),(317586,1097,0.00,1555182000),(316057,40,8.30,1556132400),(315248,1211,0.00,1554145200),(315442,23,0.00,1556046000),(316924,1215,0.00,1556046000),(316925,1215,0.00,1555959600),(316926,1215,0.00,1555873200),(316927,1215,0.00,1555786800),(316928,1215,0.00,1555700400),(316929,1215,0.00,1555614000),(318569,655,0.00,1554490800),(318570,655,0.00,1554577200),(318574,655,0.00,1554663600),(318572,655,0.00,1554750000),(318573,655,0.00,1554836400),(318575,655,0.00,1554922800),(318576,655,0.00,1555009200),(315584,1080,0.00,1554231600),(315732,477,0.00,1554058800),(315753,961,0.00,1554750000),(317759,860,8.30,1556218800),(317760,860,8.30,1556305200),(316289,860,0.00,1556391600),(317894,503,0.00,1556391600),(318418,1175,0.00,1556391600),(318087,1019,0.00,1556391600),(318145,1020,0.00,1556391600),(317956,824,0.00,1556391600),(318017,847,0.00,1556391600),(317824,52,0.00,1556391600),(317823,52,9.20,1556305200),(317822,52,9.20,1556218800),(317893,503,8.30,1556305200),(317892,503,8.30,1556218800),(317955,824,9.20,1556305200),(317954,824,9.20,1556218800),(318016,847,8.30,1556305200),(318015,847,8.30,1556218800),(318086,1019,8.30,1556305200),(318085,1019,8.30,1556218800),(318144,1020,8.30,1556305200),(318143,1020,8.30,1556218800),(318351,1208,0.00,1556391600),(318538,1218,0.00,1556391600),(318155,1103,0.00,1556391600),(318490,1216,0.00,1556391600),(318489,1216,8.30,1556305200),(318488,1216,8.30,1556218800),(318277,1145,0.00,1556391600),(318276,1145,8.30,1556305200),(318275,1145,8.30,1556218800),(318350,1208,8.30,1556305200),(318349,1208,8.30,1556218800),(318417,1175,8.30,1556305200),(318416,1175,8.30,1556218800),(318537,1218,8.30,1556305200),(318536,1218,8.30,1556218800),(317037,97,8.30,1556218800),(317039,97,8.30,1556305200),(315946,902,8.00,1556218800),(315947,902,8.00,1556305200),(315948,902,0.00,1556391600),(316636,902,8.00,1556478000),(315950,1207,0.00,1556478000),(315951,1207,0.00,1556391600),(315952,1207,0.00,1556305200),(315953,1207,0.00,1556132400),(315954,1207,0.00,1556218800),(315955,1207,0.00,1556046000),(315956,1207,0.00,1555959600),(315957,1207,0.00,1555873200),(315958,1207,0.00,1555786800),(315959,1207,0.00,1555700400),(315960,1207,0.00,1555614000),(315961,1207,0.00,1555527600),(315962,1207,0.00,1555354800),(315963,1207,0.00,1555441200),(315964,1207,0.00,1555268400),(315965,1207,0.00,1555182000),(317195,1112,9.00,1556218800),(317196,1112,8.30,1556305200),(317119,149,8.30,1556218800),(317120,149,8.30,1556305200),(317386,1085,8.30,1556218800),(317387,1085,8.30,1556305200),(317388,1085,0.00,1556391600),(316014,1097,0.00,1556391600),(317450,1200,0.00,1556391600),(317449,1200,8.30,1556305200),(317448,1200,6.30,1556218800),(317646,1099,0.00,1556391600),(317650,1100,0.00,1556391600),(317519,1130,0.00,1556391600),(317518,1130,8.30,1556305200),(317517,1130,7.30,1556218800),(317524,887,0.00,1556391600),(317526,887,8.30,1556305200),(317525,887,8.30,1556218800),(317645,1099,8.30,1556305200),(317644,1099,8.30,1556218800),(317651,1100,8.30,1556305200),(317653,1100,8.30,1556218800),(317252,586,0.00,1556391600),(316051,1213,0.00,1556391600),(316056,1213,8.30,1556305200),(316055,1213,8.30,1556218800),(316058,40,8.30,1556218800),(316059,40,8.30,1556305200),(316692,825,8.30,1556132400),(316693,825,8.30,1556218800),(316694,825,8.30,1556305200),(316723,1138,9.30,1556218800),(316724,1138,9.30,1556305200),(316725,1138,0.00,1556391600),(319707,863,0.00,1556391600),(319706,863,7.50,1556305200),(316069,23,0.00,1556305200),(316922,1215,0.00,1556305200),(316786,1122,8.30,1556305200),(316785,1122,9.30,1556218800),(316787,1122,0.00,1556391600),(319773,1178,1.30,1556391600),(316096,1214,0.00,1556391600),(316846,1124,0.00,1556391600),(316845,1124,10.00,1556305200),(316843,1124,9.30,1556218800),(316912,1125,0.00,1556391600),(316911,1125,10.00,1556305200),(316910,1125,9.30,1556218800),(316101,1214,8.30,1556305200),(316100,1214,8.30,1556218800),(316102,734,9.00,1556132400),(316103,734,9.30,1556218800),(316104,734,8.30,1556305200),(317008,1188,8.30,1556132400),(318588,655,8.30,1556046000),(318589,655,8.30,1556132400),(318590,655,8.30,1556218800),(318591,655,8.30,1556305200),(318592,655,0.00,1556391600),(318645,1080,0.00,1556391600),(318707,1184,0.00,1556391600),(318708,1184,8.30,1556305200),(318706,1184,10.00,1556218800),(318705,1184,9.30,1556132400),(316122,922,9.30,1556218800),(316123,922,9.40,1556305200),(316490,922,8.30,1556391600),(318790,485,0.00,1556391600),(318789,485,8.30,1556305200),(318788,485,8.30,1556218800),(316520,398,8.30,1556218800),(316521,398,8.30,1556305200),(316522,398,0.00,1556391600),(318885,362,8.30,1556391600),(318949,1183,0.00,1556391600),(318822,590,0.00,1556391600),(318821,590,8.30,1556305200),(318820,590,4.15,1556218800),(318884,362,0.00,1556305200),(318883,362,8.30,1556218800),(318948,1183,8.30,1556305200),(318947,1183,0.00,1556218800),(316188,477,0.00,1556391600),(319035,154,0.00,1556391600),(319161,932,0.00,1556391600),(316225,961,0.00,1556391600),(316224,439,0.00,1556391600),(316197,439,8.30,1556305200),(316196,439,8.30,1556218800),(316223,900,0.00,1556391600),(316222,708,0.00,1556391600),(316205,708,8.00,1556305200),(316212,900,8.30,1556305200),(319025,63,0.00,1556391600),(319024,63,8.30,1556305200),(319023,63,8.30,1556218800),(319036,154,8.30,1556305200),(319160,932,10.30,1556305200),(316251,1218,0.00,1554058800),(316290,860,8.30,1556478000),(318280,860,8.30,1556564400),(317825,52,8.30,1556478000),(318425,52,5.00,1556564400),(318018,847,8.30,1556478000),(317957,824,8.30,1556478000),(318146,1020,8.30,1556478000),(318088,1019,8.30,1556478000),(318419,1175,8.30,1556478000),(317895,503,8.30,1556478000),(318281,503,8.30,1556564400),(318420,1175,8.30,1556564400),(318421,1019,8.30,1556564400),(318422,1020,8.30,1556564400),(318423,824,9.20,1556564400),(318424,847,5.00,1556564400),(318430,1208,8.30,1556564400),(318494,1218,8.30,1556564400),(318493,1103,8.30,1556564400),(318154,1103,8.30,1556478000),(318174,1103,8.30,1556305200),(318156,1103,8.30,1556218800),(318279,1145,8.30,1556564400),(318278,1145,4.30,1556478000),(318352,1208,3.30,1556478000),(318539,1218,8.15,1556478000),(318491,1216,8.30,1556478000),(318492,1216,8.15,1556564400),(318593,655,8.30,1556478000),(318594,655,6.30,1556564400),(318647,1080,10.00,1556564400),(318646,1080,10.00,1556478000),(318644,1080,9.30,1556305200),(318643,1080,9.30,1556218800),(318642,1080,9.30,1556132400),(318648,1184,10.00,1556564400),(318709,1184,10.00,1556478000),(318791,485,8.30,1556478000),(316491,922,9.30,1556478000),(316492,922,8.00,1556564400),(316495,485,8.30,1556564400),(316527,398,8.30,1556478000),(316526,398,8.30,1556564400),(318886,362,0.00,1556478000),(318950,1183,8.30,1556478000),(318823,590,8.30,1556478000),(318952,590,8.30,1556564400),(318887,362,8.30,1556564400),(318951,1183,0.00,1556564400),(316543,477,0.00,1556478000),(319034,154,8.30,1556478000),(319162,932,8.30,1556478000),(316566,961,0.00,1556478000),(316565,439,8.30,1556478000),(319030,439,8.30,1556564400),(316564,900,8.30,1556478000),(316563,708,8.00,1556478000),(319028,708,8.00,1556564400),(319027,63,8.30,1556564400),(319029,900,8.30,1556564400),(319026,63,8.30,1556478000),(319033,154,8.30,1556564400),(319151,932,11.30,1556564400),(317197,1112,8.30,1556478000),(317122,149,9.00,1556478000),(317123,149,9.30,1556564400),(317183,1112,8.30,1556564400),(317249,586,8.30,1556218800),(317251,586,8.30,1556305200),(317253,586,8.30,1556478000),(317254,586,8.30,1556564400),(317520,1130,8.30,1556478000),(317649,1100,4.15,1556478000),(317647,1099,8.30,1556478000),(317389,1085,8.30,1556478000),(316602,1097,0.00,1556478000),(317451,1200,8.30,1556478000),(317325,499,8.30,1556478000),(317326,499,7.20,1556564400),(317452,1200,8.30,1556564400),(317453,1097,0.00,1556564400),(317454,1085,7.50,1556564400),(317648,1099,8.30,1556564400),(317652,1100,0.00,1556564400),(317521,1130,8.30,1556564400),(317522,887,8.30,1556564400),(317523,887,8.30,1556478000),(316629,1213,8.30,1556478000),(316628,1213,8.30,1556564400),(316631,40,8.30,1556478000),(316632,40,8.30,1556564400),(317041,97,8.45,1556478000),(316634,97,8.45,1556564400),(316637,902,8.00,1556564400),(316696,825,8.30,1556478000),(316726,1138,9.00,1556478000),(316727,1138,10.20,1556564400),(319709,863,7.05,1556564400),(319710,23,0.00,1556564400),(319711,1215,0.00,1556564400),(319712,1122,8.30,1556564400),(319775,1178,10.10,1556564400),(316788,1122,8.30,1556478000),(319714,1214,8.30,1556564400),(316915,1124,9.20,1556564400),(316847,1124,9.00,1556478000),(316914,1125,10.20,1556564400),(316659,1214,8.30,1556478000),(316661,734,10.00,1556478000),(316662,734,10.00,1556564400),(317009,1188,0.00,1556218800),(317010,1188,8.30,1556305200),(317011,1188,0.00,1556391600),(317012,1188,8.30,1556478000),(316667,1188,8.30,1556564400),(316695,825,0.00,1556391600),(316697,825,8.30,1556564400),(316913,1125,0.00,1556478000),(316920,1215,0.00,1556478000),(316921,1215,0.00,1556391600),(316923,1215,0.00,1556218800),(317040,97,0.00,1556391600),(317042,1206,0.00,1556478000),(317043,1217,0.00,1556478000),(317044,1205,0.00,1556478000),(317045,1205,0.00,1556391600),(317046,1205,0.00,1556305200),(317047,1205,0.00,1556218800),(317048,1205,0.00,1556046000),(317049,1205,0.00,1555959600),(317050,1205,0.00,1555873200),(317051,1205,0.00,1555786800),(317052,1205,0.00,1555700400),(317053,1205,0.00,1555614000),(317054,1205,0.00,1555527600),(317055,1205,0.00,1555441200),(317056,1205,0.00,1555354800),(317057,1205,0.00,1555268400),(317058,1205,0.00,1556132400),(317059,1205,0.00,1555182000),(317060,1205,0.00,1555095600),(317061,1205,0.00,1555009200),(317062,1205,0.00,1554836400),(317063,1205,0.00,1554663600),(317064,1205,0.00,1554750000),(317065,1205,0.00,1554922800),(317066,1205,0.00,1554577200),(317084,902,0.00,1555182000),(317121,149,0.00,1556391600),(317198,1112,0.00,1556391600),(317226,586,0.00,1554490800),(317221,90,0.00,1554490800),(317222,586,0.00,1554145200),(317223,586,0.00,1554231600),(317224,586,0.00,1554318000),(317227,586,0.00,1554577200),(317228,586,0.00,1554663600),(317229,586,0.00,1554750000),(317324,499,0.00,1556391600),(317323,499,0.00,1556305200),(317322,499,0.00,1556218800),(318540,1219,0.00,1554058800),(318541,1219,0.00,1554145200),(318542,1219,0.00,1554231600),(318543,1219,0.00,1554318000),(318544,1219,0.00,1554404400),(318545,1219,0.00,1554490800),(318546,1219,0.00,1554577200),(318547,1219,0.00,1554663600),(318548,1219,0.00,1554750000),(318549,1219,0.00,1554836400),(318550,1219,0.00,1554922800),(318551,1219,0.00,1555009200),(318552,1219,0.00,1555182000),(318553,1219,0.00,1555095600),(318554,1219,0.00,1555268400),(318555,1219,0.00,1555354800),(318556,1219,0.00,1555441200),(318557,1219,0.00,1555614000),(318558,1219,0.00,1555700400),(318559,1219,0.00,1555786800),(318560,1219,0.00,1555873200),(318561,1219,0.00,1555959600),(318562,1219,0.00,1555527600),(318563,1219,0.00,1556046000),(318564,1219,1.00,1556132400),(318953,477,0.00,1556564400),(319031,961,0.00,1556564400),(319074,905,8.30,1556218800),(319073,905,8.30,1556305200),(319072,905,0.00,1556391600),(319077,905,8.30,1556478000),(319071,905,8.30,1556564400),(325713,825,8.30,1556650800),(325714,825,8.30,1556737200),(325715,825,8.30,1556823600),(325771,1138,9.00,1556650800),(325772,1138,8.30,1556737200),(325773,1138,8.30,1556823600),(325774,1138,8.30,1556910000),(325775,1138,0.00,1556996400),(325623,863,0.00,1556996400),(320084,23,0.00,1556996400),(319173,1215,0.00,1556996400),(325847,1122,0.00,1556996400),(325846,1122,8.30,1556910000),(325845,1122,8.30,1556823600),(325844,1122,8.30,1556737200),(325843,1122,0.00,1556650800),(325687,1178,3.45,1556996400),(326099,1214,0.00,1556996400),(325912,1124,0.00,1556996400),(325911,1124,8.30,1556910000),(325910,1124,8.30,1556823600),(325909,1124,8.30,1556737200),(325908,1124,9.00,1556650800),(325981,1125,0.00,1556996400),(325980,1125,8.30,1556910000),(325979,1125,8.30,1556823600),(325978,1125,8.30,1556737200),(325977,1125,9.00,1556650800),(326098,1214,8.30,1556910000),(326097,1214,8.30,1556823600),(326096,1214,2.00,1556737200),(326095,1214,8.30,1556650800),(326138,734,8.30,1556650800),(326139,734,8.30,1556737200),(326140,734,8.30,1556823600),(326141,734,8.30,1556910000),(327490,1103,8.30,1556650800),(327691,1218,8.30,1556650800),(327649,1216,8.30,1556650800),(327610,1208,8.30,1556650800),(327100,52,8.30,1556650800),(327286,847,0.00,1556650800),(327221,824,8.30,1556650800),(327417,1020,8.30,1556650800),(327356,1019,8.30,1556650800),(321278,1175,0.00,1556650800),(327025,860,4.30,1556650800),(327173,503,8.30,1556650800),(327535,1145,8.30,1556650800),(327026,860,8.30,1556737200),(327027,860,8.30,1556823600),(327028,860,8.30,1556910000),(327029,860,0.00,1556996400),(327177,503,0.00,1556996400),(320101,1175,0.00,1556996400),(327360,1019,0.00,1556996400),(327421,1020,0.00,1556996400),(327225,824,0.00,1556996400),(327290,847,0.00,1556996400),(327724,52,0.00,1556996400),(327723,52,8.30,1556910000),(327722,52,6.30,1556823600),(327721,52,9.00,1556737200),(327176,503,8.30,1556910000),(327175,503,8.30,1556823600),(327174,503,8.30,1556737200),(327224,824,8.30,1556910000),(327223,824,9.00,1556823600),(327222,824,9.20,1556737200),(327289,847,8.30,1556910000),(327288,847,8.30,1556823600),(327287,847,8.30,1556737200),(327359,1019,8.30,1556910000),(327358,1019,8.30,1556823600),(327357,1019,4.30,1556737200),(327420,1020,8.30,1556910000),(327419,1020,8.30,1556823600),(327418,1020,8.30,1556737200),(327614,1208,0.00,1556996400),(327695,1218,0.00,1556996400),(327494,1103,0.00,1556996400),(327493,1103,0.00,1556910000),(327492,1103,8.30,1556823600),(327491,1103,8.30,1556737200),(327694,1218,8.30,1556910000),(327613,1208,8.30,1556910000),(319335,1175,0.00,1556910000),(327538,1145,8.30,1556910000),(327537,1145,8.30,1556823600),(327536,1145,9.30,1556737200),(327539,1145,0.00,1556996400),(327612,1208,8.30,1556823600),(327611,1208,8.30,1556737200),(327653,1216,0.00,1556996400),(327652,1216,6.30,1556910000),(327651,1216,8.30,1556823600),(327650,1216,8.20,1556737200),(327693,1218,7.00,1556823600),(327692,1218,8.30,1556737200),(326327,1112,8.30,1556650800),(326198,149,8.30,1556650800),(326199,149,8.30,1556737200),(326200,149,8.30,1556823600),(326201,149,8.30,1556910000),(326202,149,0.00,1556996400),(326331,1112,0.00,1556996400),(326330,1112,8.30,1556910000),(326329,1112,8.30,1556823600),(326328,1112,8.30,1556737200),(326461,1213,8.25,1556650800),(326396,586,8.30,1556650800),(326397,586,8.30,1556737200),(326398,586,0.00,1556823600),(326463,1213,8.30,1556823600),(326462,1213,0.00,1556737200),(326464,1213,8.30,1556910000),(326465,1213,0.00,1556996400),(326400,586,0.00,1556996400),(326691,887,0.00,1556996400),(326657,1130,0.00,1556996400),(326821,1100,0.00,1556996400),(326753,1099,0.00,1556996400),(320074,1097,0.00,1556996400),(326623,1200,0.00,1556996400),(326561,1085,0.00,1556996400),(326959,499,0.00,1556996400),(326957,499,8.30,1556910000),(326958,499,8.30,1556823600),(326956,499,8.30,1556737200),(326955,499,8.30,1556650800),(326622,1200,5.30,1556910000),(326619,1200,8.30,1556823600),(326620,1200,7.00,1556737200),(326621,1200,8.30,1556650800),(326656,1130,0.00,1556910000),(326655,1130,0.00,1556823600),(326654,1130,2.20,1556737200),(326653,1130,8.30,1556650800),(326689,887,8.30,1556823600),(326688,887,8.30,1556737200),(326687,887,8.30,1556650800),(326690,887,8.30,1556910000),(326752,1099,0.00,1556910000),(326751,1099,8.30,1556823600),(326750,1099,8.30,1556737200),(326749,1099,8.30,1556650800),(326820,1100,8.30,1556910000),(326818,1100,8.30,1556823600),(326819,1100,1.20,1556737200),(326817,1100,8.30,1556650800),(326985,40,8.30,1556650800),(326986,40,8.30,1556737200),(326987,40,8.30,1556823600),(326988,40,8.30,1556910000),(327768,655,8.30,1556650800),(327769,655,8.30,1556737200),(327770,655,0.00,1556823600),(323857,1080,8.30,1556823600),(323856,1080,8.30,1556737200),(323855,1080,8.30,1556650800),(323858,1080,8.30,1556910000),(323859,1080,0.00,1556996400),(323901,1184,0.00,1556996400),(323900,1184,8.30,1556910000),(323899,1184,8.30,1556823600),(323898,1184,8.30,1556737200),(323896,1184,8.30,1556650800),(328009,485,8.30,1556650800),(327942,922,10.00,1556650800),(327943,922,9.40,1556737200),(327944,922,9.30,1556823600),(327946,922,9.30,1556910000),(327945,922,0.00,1556996400),(328013,485,0.00,1556996400),(328012,485,8.30,1556910000),(328011,485,8.30,1556823600),(328010,485,8.30,1556737200),(319531,1220,0.00,1554145200),(319532,1220,0.00,1554058800),(319533,1220,0.00,1554231600),(319534,1220,0.00,1554318000),(319535,1220,0.00,1554404400),(319536,1220,0.00,1554490800),(319537,1220,0.00,1554577200),(319538,1220,0.00,1554663600),(319539,1220,0.00,1554750000),(319540,1220,0.00,1554836400),(319541,1220,0.00,1554922800),(319542,1220,0.00,1555009200),(319543,1220,0.00,1555095600),(319544,1220,0.00,1555182000),(319547,1220,8.30,1555268400),(319548,1220,8.30,1555354800),(319549,1220,8.30,1555441200),(319550,1220,8.30,1555527600),(319551,1220,8.30,1555614000),(319552,937,8.30,1555268400),(319553,937,8.30,1555354800),(319554,937,8.30,1555441200),(319555,937,8.30,1555527600),(319556,937,8.30,1555614000),(319680,863,7.50,1554058800),(319681,863,6.00,1554145200),(319682,863,8.10,1554231600),(319683,863,6.00,1554318000),(319685,863,7.10,1554490800),(319686,863,0.00,1554577200),(319687,863,7.00,1554663600),(319688,863,7.50,1554750000),(319689,863,8.50,1554836400),(319690,863,7.05,1554922800),(319693,863,0.00,1555182000),(319694,863,7.50,1555268400),(319695,863,7.10,1555354800),(319696,863,7.50,1555441200),(319698,863,7.00,1555614000),(319699,863,7.00,1555700400),(319700,863,0.00,1555786800),(319701,863,7.50,1555873200),(319702,863,7.05,1555959600),(319703,863,7.15,1556046000),(319705,863,7.20,1556218800),(319598,23,0.00,1556391600),(319708,863,7.50,1556478000),(319774,1178,9.25,1556478000),(319772,1178,8.50,1556305200),(319771,1178,8.30,1556218800),(319769,1178,11.15,1556046000),(319768,1178,9.45,1555959600),(319767,1178,8.30,1555873200),(319766,1178,0.00,1555786800),(319765,1178,8.30,1555700400),(319764,1178,8.30,1555614000),(319761,1178,10.00,1555354800),(319760,1178,9.50,1555268400),(319759,1178,3.45,1555182000),(319756,1178,12.00,1554922800),(319754,1178,9.15,1554750000),(319755,1178,11.45,1554836400),(319753,1178,10.00,1554663600),(319752,1178,0.00,1554577200),(319751,1178,6.00,1554490800),(319749,1178,8.30,1554318000),(319748,1178,8.30,1554231600),(319747,1178,8.30,1554145200),(319746,1178,8.30,1554058800),(328769,97,8.45,1556650800),(328800,97,6.20,1556737200),(328801,97,6.20,1556823600),(328802,97,6.20,1556910000),(320022,902,0.00,1556650800),(320023,902,8.00,1556737200),(320024,902,8.00,1556823600),(320025,902,8.00,1556910000),(320026,902,0.00,1556996400),(319785,902,8.00,1557082800),(328040,900,8.30,1556650800),(328041,900,8.30,1556737200),(328042,900,8.30,1556823600),(328043,900,8.30,1556910000),(328044,900,0.00,1556996400),(328045,900,8.30,1557082800),(328046,900,8.30,1557169200),(324193,439,8.30,1557169200),(319794,961,0.00,1557169200),(329510,932,9.30,1557169200),(328511,154,8.30,1557169200),(319797,477,0.00,1557169200),(328127,590,8.30,1557169200),(328254,1183,8.30,1557169200),(328101,398,0.00,1557169200),(328189,362,0.00,1557169200),(328104,398,0.00,1557082800),(328105,398,0.00,1556996400),(328115,398,8.30,1556910000),(328114,398,8.30,1556823600),(328113,398,8.30,1556737200),(328112,398,8.30,1556650800),(328188,362,8.30,1557082800),(328253,1183,0.00,1557082800),(328126,590,8.30,1557082800),(328125,590,0.00,1556996400),(328124,590,8.30,1556910000),(328123,590,8.30,1556823600),(328122,590,8.30,1556737200),(328121,590,8.30,1556650800),(328252,1183,8.30,1556996400),(328187,362,0.00,1556996400),(328186,362,8.30,1556910000),(328185,362,0.00,1556823600),(328184,362,8.30,1556737200),(328251,1183,8.30,1556823600),(328250,1183,0.00,1556910000),(328249,1183,0.00,1556737200),(328248,1183,8.30,1556650800),(319969,477,0.00,1557082800),(328510,154,8.30,1557082800),(329509,932,9.00,1557082800),(319966,961,0.00,1557082800),(324194,439,8.30,1557082800),(324195,439,0.00,1556996400),(324196,439,8.30,1556910000),(324197,439,8.30,1556823600),(324198,439,8.30,1556737200),(324207,439,8.30,1556650800),(328315,708,8.00,1557169200),(328314,708,8.00,1557082800),(328313,708,0.00,1556996400),(328311,708,8.00,1556823600),(328310,708,8.00,1556737200),(328312,708,8.00,1556910000),(328309,708,0.00,1556650800),(328849,63,8.30,1557169200),(328848,63,8.30,1557082800),(328847,63,0.00,1556996400),(328846,63,8.30,1556910000),(328845,63,8.30,1556823600),(328844,63,8.30,1556737200),(328843,63,8.30,1556650800),(328509,154,0.00,1556996400),(328508,154,8.30,1556910000),(328507,154,8.30,1556823600),(328506,154,8.30,1556737200),(328505,154,8.30,1556650800),(329508,932,0.00,1556996400),(320017,961,0.00,1556996400),(329507,932,9.30,1556910000),(329506,932,10.00,1556823600),(329505,932,9.55,1556737200),(329504,932,9.00,1556650800),(323985,477,0.00,1556650800),(328183,362,0.00,1556650800),(320014,477,0.00,1556996400),(326399,586,0.00,1556910000),(326560,1085,8.30,1556910000),(320041,1097,0.00,1556910000),(326559,1085,8.30,1556823600),(326558,1085,8.20,1556737200),(326557,1085,8.30,1556650800),(320049,1097,0.00,1556737200),(320085,23,0.00,1556910000),(320086,23,0.00,1556823600),(325494,23,0.00,1556737200),(320088,1215,0.00,1556737200),(325684,1178,8.30,1556737200),(326168,1188,8.30,1556650800),(326169,1188,8.30,1556737200),(326170,1188,8.30,1556823600),(320483,936,7.30,1554058800),(320495,936,4.00,1554145200),(320498,936,3.30,1554231600),(320494,936,6.00,1554318000),(320487,936,7.30,1554404400),(320475,936,6.30,1554490800),(320474,936,0.00,1554577200),(320473,936,7.30,1554663600),(320472,936,7.30,1554750000),(320471,936,0.00,1554836400),(320460,936,7.30,1554922800),(320461,936,0.00,1555009200),(320462,936,7.30,1555095600),(320437,936,0.00,1555182000),(326203,149,8.30,1557082800),(326204,149,8.30,1557169200),(326205,149,8.30,1557255600),(326206,149,8.30,1557342000),(326207,149,8.30,1557428400),(326336,1112,0.00,1557428400),(326335,1112,8.30,1557342000),(326334,1112,8.30,1557255600),(326333,1112,8.30,1557169200),(326332,1112,8.30,1557082800),(326466,1213,8.30,1557082800),(326467,1213,0.00,1557169200),(326468,1213,8.30,1557255600),(326469,1213,0.00,1557342000),(326404,586,0.00,1557342000),(326695,887,8.30,1557342000),(326661,1130,8.30,1557342000),(326825,1100,8.30,1557342000),(326757,1099,8.30,1557342000),(326565,1085,8.30,1557342000),(326564,1085,8.30,1557255600),(326563,1085,8.30,1557169200),(326562,1085,8.30,1557082800),(320535,1097,0.00,1557342000),(326627,1200,8.30,1557342000),(326626,1200,8.10,1557255600),(326625,1200,8.20,1557169200),(326624,1200,8.30,1557082800),(321004,1097,0.00,1557255600),(326756,1099,8.30,1557255600),(326824,1100,0.00,1557255600),(326660,1130,8.30,1557255600),(326659,1130,8.30,1557169200),(326658,1130,8.30,1557082800),(326694,887,8.30,1557255600),(326693,887,8.30,1557169200),(326692,887,8.30,1557082800),(326755,1099,8.30,1557169200),(326754,1099,8.30,1557082800),(326823,1100,4.15,1557169200),(326822,1100,8.30,1557082800),(326990,40,8.30,1557082800),(326991,40,8.30,1557169200),(326992,40,8.30,1557255600),(326993,40,8.30,1557342000),(327771,655,0.00,1556910000),(327772,655,0.00,1556996400),(327773,655,8.30,1557082800),(327774,655,6.30,1557169200),(327775,655,8.30,1557255600),(327776,655,8.30,1557342000),(327777,655,8.30,1557428400),(327778,655,8.30,1557514800),(323865,1080,8.30,1557514800),(323864,1080,8.30,1557428400),(323863,1080,8.30,1557342000),(323862,1080,8.30,1557255600),(323861,1080,8.30,1557169200),(323860,1080,8.30,1557082800),(323907,1184,8.30,1557514800),(323906,1184,8.30,1557428400),(323905,1184,8.30,1557342000),(323904,1184,8.30,1557255600),(323903,1184,8.30,1557169200),(323902,1184,8.30,1557082800),(328014,485,8.30,1557082800),(328015,485,8.30,1557169200),(328016,485,8.30,1557255600),(328017,485,8.30,1557342000),(328018,485,8.30,1557428400),(327951,922,8.30,1557428400),(327950,922,9.00,1557342000),(327949,922,9.00,1557255600),(327948,922,9.00,1557169200),(327947,922,9.00,1557082800),(328047,900,8.30,1557255600),(328048,900,8.30,1557342000),(328049,900,8.30,1557428400),(328128,590,8.30,1557255600),(328129,590,8.30,1557342000),(328130,590,8.30,1557428400),(328257,1183,0.00,1557428400),(328192,362,8.30,1557428400),(328100,398,0.00,1557428400),(328191,362,0.00,1557342000),(328190,362,8.30,1557255600),(328193,362,0.00,1557514800),(328258,1183,8.30,1557514800),(328256,1183,8.30,1557342000),(328255,1183,0.00,1557255600),(328131,590,8.30,1557514800),(321167,477,0.00,1557514800),(328515,154,8.30,1557514800),(329514,932,8.20,1557514800),(321164,961,0.00,1557514800),(324189,439,8.30,1557514800),(324190,439,8.30,1557428400),(324191,439,8.30,1557342000),(324192,439,8.30,1557255600),(328318,708,8.00,1557428400),(328317,708,8.00,1557342000),(328316,708,8.00,1557255600),(328319,708,0.00,1557514800),(328853,63,8.30,1557514800),(328852,63,8.30,1557428400),(329404,63,4.00,1557342000),(328850,63,8.30,1557255600),(320710,961,0.00,1557428400),(329513,932,7.52,1557428400),(328514,154,8.30,1557428400),(328513,154,8.30,1557342000),(328512,154,8.30,1557255600),(329512,932,10.55,1557342000),(329511,932,8.40,1557255600),(328804,97,8.55,1557082800),(328805,97,6.20,1557169200),(328806,97,6.20,1557255600),(328807,97,6.30,1557342000),(320739,902,8.00,1557169200),(320740,902,8.00,1557255600),(320741,902,8.00,1557342000),(320742,902,8.00,1557428400),(320743,1219,0.00,1556650800),(320744,1211,0.00,1556650800),(325716,825,0.00,1556910000),(325717,825,0.00,1556996400),(325718,825,8.30,1557082800),(325719,825,8.30,1557169200),(325720,825,8.30,1557255600),(325721,825,8.30,1557342000),(325776,1138,8.30,1557082800),(325777,1138,8.30,1557169200),(325778,1138,8.30,1557255600),(325779,1138,9.00,1557342000),(325627,863,8.30,1557342000),(321419,23,0.00,1557342000),(321420,1215,0.00,1557342000),(325851,1122,8.30,1557342000),(325850,1122,8.15,1557255600),(325849,1122,8.30,1557169200),(325848,1122,8.30,1557082800),(326106,1122,7.00,1557428400),(326105,1178,0.00,1557428400),(326104,1214,9.30,1557428400),(325917,1124,0.00,1557428400),(325916,1124,8.00,1557342000),(325915,1124,8.30,1557255600),(325914,1124,8.30,1557169200),(325913,1124,0.00,1557082800),(325986,1125,0.00,1557428400),(325985,1125,4.30,1557342000),(325984,1125,8.30,1557255600),(325983,1125,8.30,1557169200),(325982,1125,8.30,1557082800),(326045,1221,0.00,1556650800),(326046,1221,0.00,1556737200),(326047,1221,0.00,1556823600),(326048,1221,0.00,1556910000),(326049,1221,0.00,1556996400),(326050,1221,0.00,1557082800),(326051,1221,0.00,1557169200),(326052,1221,0.00,1557255600),(326053,1221,2.00,1557342000),(326143,734,8.30,1557082800),(326144,734,8.30,1557169200),(326145,734,8.30,1557255600),(326146,734,8.30,1557342000),(326171,1188,0.00,1556910000),(326172,1188,0.00,1556996400),(326173,1188,8.30,1557082800),(326174,1188,8.30,1557169200),(326175,1188,8.30,1557255600),(326176,1188,8.30,1557342000),(327654,1216,8.30,1557082800),(327655,1216,5.00,1557169200),(327656,1216,8.30,1557255600),(327657,1216,8.30,1557342000),(327658,1216,6.30,1557428400),(327499,1103,8.30,1557428400),(327700,1218,8.30,1557428400),(327619,1208,8.30,1557428400),(327729,52,8.30,1557428400),(327728,52,8.30,1557342000),(327727,52,3.00,1557255600),(327726,52,8.30,1557169200),(327725,52,8.30,1557082800),(327295,847,8.30,1557428400),(327230,824,8.30,1557428400),(327426,1020,8.30,1557428400),(327365,1019,0.00,1557428400),(321501,1175,0.00,1557428400),(327182,503,8.30,1557428400),(327181,503,8.30,1557342000),(327180,503,8.30,1557255600),(327179,503,8.30,1557169200),(327178,503,8.30,1557082800),(327229,824,8.30,1557342000),(327228,824,9.20,1557255600),(327227,824,9.00,1557169200),(327226,824,8.30,1557082800),(327294,847,8.30,1557342000),(327293,847,8.30,1557255600),(327292,847,8.30,1557169200),(327291,847,8.30,1557082800),(327364,1019,0.00,1557342000),(327363,1019,8.30,1557255600),(327362,1019,8.30,1557169200),(327361,1019,0.00,1557082800),(327425,1020,7.30,1557342000),(327424,1020,8.30,1557255600),(327423,1020,8.30,1557169200),(327422,1020,8.30,1557082800),(327699,1218,8.30,1557342000),(327698,1218,8.30,1557255600),(327697,1218,8.30,1557169200),(327496,1103,8.30,1557169200),(327495,1103,8.30,1557082800),(327497,1103,7.30,1557255600),(327498,1103,0.00,1557342000),(327618,1208,8.30,1557342000),(321325,1175,0.00,1557342000),(327033,860,8.30,1557342000),(327543,1145,8.30,1557342000),(327542,1145,8.30,1557255600),(327541,1145,8.30,1557169200),(327540,1145,8.30,1557082800),(327544,1145,0.00,1557428400),(327034,860,9.30,1557428400),(327617,1208,9.20,1557255600),(327616,1208,9.00,1557169200),(327615,1208,9.30,1557082800),(327696,1218,8.30,1557082800),(326880,1222,8.30,1556650800),(326881,1222,7.00,1556737200),(329541,1222,8.30,1556823600),(329537,1222,8.30,1556910000),(326884,1222,0.00,1556996400),(326885,1222,8.30,1557082800),(326886,1222,8.30,1557169200),(326887,1222,8.30,1557255600),(326403,586,0.00,1557255600),(322944,1097,0.00,1556650800),(323988,961,0.00,1556650800),(328050,900,8.30,1557514800),(321192,477,0.00,1557342000),(321195,961,0.00,1557342000),(328803,97,0.00,1556996400),(327030,860,9.30,1557082800),(327031,860,9.00,1557169200),(327032,860,8.30,1557255600),(325691,1178,8.30,1557342000),(326103,1214,8.30,1557342000),(326102,1214,8.30,1557255600),(326101,1214,8.30,1557169200),(326100,1214,8.30,1557082800),(327035,860,0.00,1557514800),(327036,860,0.00,1557601200),(327039,860,7.30,1557860400),(327514,860,7.30,1557946800),(327037,860,9.30,1557687600),(327042,860,8.30,1558119600),(327041,860,8.30,1558033200),(327043,860,0.00,1558206000),(327038,860,9.20,1557774000),(327191,503,0.00,1558206000),(323266,1175,0.00,1558206000),(327374,1019,0.00,1558206000),(327435,1020,0.00,1558206000),(327239,824,0.00,1558206000),(327763,847,0.00,1558206000),(327738,52,0.00,1558206000),(327737,52,8.30,1558119600),(327736,52,8.30,1558033200),(327735,52,6.30,1557946800),(327734,52,8.30,1557860400),(327733,52,8.30,1557774000),(327732,52,8.30,1557687600),(327731,52,0.00,1557601200),(327730,52,8.30,1557514800),(327190,503,8.30,1558119600),(327189,503,8.30,1558033200),(327513,503,8.30,1557946800),(327187,503,8.30,1557860400),(327186,503,8.30,1557774000),(327185,503,8.30,1557687600),(327184,503,0.00,1557601200),(327183,503,8.30,1557514800),(327238,824,8.30,1558119600),(327237,824,8.30,1558033200),(327510,824,8.30,1557946800),(327235,824,8.30,1557860400),(327234,824,8.00,1557774000),(327233,824,8.30,1557687600),(327232,824,0.00,1557601200),(327231,824,8.30,1557514800),(327765,847,8.30,1558119600),(327764,847,8.30,1558033200),(327766,847,8.30,1557946800),(327767,847,8.30,1557860400),(327299,847,6.30,1557774000),(327298,847,8.30,1557687600),(327297,847,0.00,1557601200),(327296,847,8.30,1557514800),(327373,1019,8.30,1558119600),(327372,1019,8.30,1558033200),(327512,1019,8.30,1557946800),(327370,1019,8.30,1557860400),(327369,1019,6.30,1557774000),(327368,1019,5.30,1557687600),(327367,1019,0.00,1557601200),(327366,1019,5.00,1557514800),(327434,1020,8.30,1558119600),(327433,1020,8.00,1558033200),(327511,1020,6.30,1557946800),(327431,1020,8.30,1557860400),(327430,1020,8.30,1557774000),(327429,1020,8.30,1557687600),(327428,1020,0.00,1557601200),(327427,1020,8.30,1557514800),(327628,1208,0.00,1558206000),(327709,1218,0.00,1558206000),(327630,1103,0.00,1558206000),(327631,1216,0.00,1558206000),(327666,1216,2.30,1558119600),(327665,1216,8.30,1558033200),(327664,1216,8.30,1557946800),(327663,1216,8.30,1557860400),(327662,1216,0.00,1557774000),(327661,1216,0.00,1557687600),(327660,1216,0.00,1557601200),(327659,1216,0.00,1557514800),(327505,1103,0.00,1557946800),(327706,1218,8.30,1557946800),(327625,1208,0.00,1557946800),(321673,1175,0.00,1557946800),(327552,1145,0.00,1557946800),(327551,1145,1.30,1557860400),(327548,1145,0.00,1557774000),(327547,1145,0.00,1557687600),(327546,1145,0.00,1557601200),(327545,1145,0.00,1557514800),(327553,1145,0.00,1558033200),(327554,1145,8.30,1558119600),(327555,1145,0.00,1558206000),(327556,1145,8.30,1558292400),(327044,860,8.30,1558292400),(327192,503,8.30,1558292400),(323320,1175,0.00,1558292400),(327375,1019,8.30,1558292400),(327436,1020,8.30,1558292400),(327240,824,8.30,1558292400),(327762,847,8.30,1558292400),(327739,52,8.30,1558292400),(327586,1208,0.00,1558292400),(327627,1208,8.30,1558119600),(327626,1208,8.30,1558033200),(327623,1208,5.30,1557774000),(327624,1208,1.00,1557860400),(327622,1208,9.30,1557687600),(327621,1208,0.00,1557601200),(327620,1208,8.30,1557514800),(327708,1218,8.30,1558119600),(327707,1218,8.30,1558033200),(327705,1218,8.30,1557860400),(327704,1218,8.30,1557774000),(327703,1218,8.30,1557687600),(327702,1218,0.00,1557601200),(327701,1218,8.30,1557514800),(327667,1103,0.00,1558119600),(327467,1103,0.00,1558033200),(327504,1103,1.00,1557860400),(327503,1103,8.30,1557774000),(327502,1103,8.30,1557687600),(327501,1103,0.00,1557601200),(327500,1103,8.30,1557514800),(327779,655,0.00,1557601200),(327780,655,8.30,1557687600),(327781,655,8.30,1557774000),(327782,655,8.30,1557860400),(327783,655,8.30,1557946800),(327784,655,8.30,1558033200),(327785,655,8.30,1558119600),(327786,655,0.00,1558206000),(323873,1080,4.30,1558206000),(323872,1080,9.00,1558119600),(323871,1080,8.30,1558033200),(323870,1080,8.30,1557946800),(323869,1080,8.30,1557860400),(323868,1080,8.30,1557774000),(323867,1080,8.30,1557687600),(323866,1080,0.00,1557601200),(323913,1184,8.30,1558033200),(323912,1184,8.30,1557946800),(323911,1184,8.30,1557860400),(323910,1184,8.30,1557774000),(323909,1184,8.30,1557687600),(323908,1184,0.00,1557601200),(327952,922,8.30,1557514800),(327953,922,0.00,1557601200),(327954,922,8.30,1557687600),(327955,922,8.30,1557774000),(327956,922,9.00,1557860400),(327957,922,9.00,1557946800),(327958,922,9.00,1558033200),(327959,922,8.30,1558119600),(327960,922,0.00,1558206000),(328027,485,0.00,1558206000),(328026,485,8.30,1558119600),(328025,485,8.30,1558033200),(328024,485,8.30,1557946800),(328023,485,8.30,1557860400),(328022,485,8.30,1557774000),(328021,485,8.30,1557687600),(328020,485,0.00,1557601200),(328019,485,8.30,1557514800),(328051,900,0.00,1557601200),(328052,900,8.30,1557687600),(328053,900,8.30,1557774000),(328054,900,8.30,1557860400),(328055,900,8.30,1557946800),(328056,900,8.30,1558033200),(328057,900,8.30,1558119600),(328058,900,0.00,1558206000),(324180,439,0.00,1558206000),(321877,961,0.00,1558206000),(329524,932,0.00,1558206000),(328525,154,0.00,1558206000),(321880,477,0.00,1558206000),(328134,590,8.30,1557860400),(328135,590,8.30,1557774000),(328133,590,8.30,1557687600),(328132,590,0.00,1557601200),(328136,590,8.30,1557946800),(328137,590,8.30,1558033200),(328138,590,8.30,1558119600),(328139,590,0.00,1558206000),(328266,1183,8.30,1558206000),(328201,362,0.00,1558206000),(328200,362,8.30,1558119600),(328199,362,0.00,1558033200),(328198,362,8.30,1557946800),(328197,362,0.00,1557860400),(328196,362,8.30,1557774000),(328195,362,0.00,1557687600),(328194,362,8.30,1557601200),(328265,1183,0.00,1558119600),(328264,1183,8.30,1558033200),(328263,1183,0.00,1557946800),(328262,1183,8.30,1557860400),(328261,1183,0.00,1557774000),(328260,1183,8.30,1557687600),(328259,1183,0.00,1557601200),(328267,1183,0.00,1558292400),(328140,590,8.30,1558292400),(324176,477,0.00,1558292400),(328526,154,7.30,1558292400),(329525,932,9.00,1558292400),(324179,961,0.00,1558292400),(324182,439,8.30,1558292400),(324279,439,8.30,1558119600),(324183,439,8.30,1558033200),(324184,439,8.30,1557946800),(324185,439,8.30,1557860400),(324187,439,8.30,1557774000),(324186,439,8.30,1557687600),(324188,439,0.00,1557601200),(328327,708,0.00,1558206000),(328326,708,8.00,1558119600),(328325,708,8.00,1558033200),(328324,708,8.00,1557946800),(328323,708,8.00,1557860400),(328322,708,0.00,1557774000),(328321,708,0.00,1557687600),(328320,708,0.00,1557601200),(328328,708,8.00,1558292400),(328329,708,8.00,1558378800),(328863,63,8.30,1558378800),(328862,63,8.30,1558292400),(328861,63,0.00,1558206000),(328860,63,8.30,1558119600),(328859,63,8.30,1558033200),(328858,63,8.30,1557946800),(328857,63,8.30,1557860400),(328856,63,8.30,1557774000),(329405,63,7.00,1557687600),(328854,63,0.00,1557601200),(328808,97,6.20,1557428400),(328809,97,6.20,1557514800),(328810,97,0.00,1557601200),(328811,97,6.20,1557687600),(328812,97,6.20,1557774000),(328813,97,6.20,1557860400),(328814,97,6.20,1557946800),(328815,97,6.20,1558033200),(328816,97,6.20,1558119600),(328817,97,0.00,1558206000),(328818,97,2.50,1558292400),(322017,902,0.00,1557514800),(322018,902,0.00,1557601200),(322019,902,0.00,1557687600),(322020,902,0.00,1557774000),(322021,902,8.00,1557860400),(322022,902,8.00,1557946800),(322023,902,8.00,1558033200),(322024,902,8.00,1558119600),(322025,902,0.00,1558206000),(322026,902,8.00,1558292400),(322027,902,8.00,1558378800),(328616,905,8.30,1556650800),(328617,905,8.30,1556737200),(328618,905,8.30,1556823600),(328619,905,8.30,1556910000),(328620,905,0.00,1556996400),(328621,905,8.30,1557082800),(328622,905,8.30,1557169200),(328623,905,8.30,1557255600),(328624,905,8.30,1557342000),(328625,905,8.30,1557428400),(328626,905,8.30,1557514800),(328627,905,0.00,1557601200),(328628,905,8.30,1557687600),(328629,905,3.20,1557774000),(328630,905,6.30,1557860400),(328631,905,8.30,1557946800),(328632,905,8.30,1558033200),(328633,905,8.30,1558119600),(328634,905,0.00,1558206000),(328516,154,0.00,1557601200),(328517,154,8.30,1557687600),(328518,154,3.20,1557774000),(328521,154,6.30,1557860400),(328522,154,8.30,1557946800),(328523,154,8.30,1558033200),(328524,154,8.30,1558119600),(329520,932,8.25,1557860400),(329519,932,9.50,1557774000),(329518,932,9.55,1557687600),(329515,932,0.00,1557601200),(329521,932,8.40,1557946800),(329522,932,8.55,1558033200),(329523,932,8.45,1558119600),(325722,825,8.30,1557428400),(325723,825,8.30,1557514800),(325724,825,0.00,1557601200),(325725,825,8.30,1557687600),(325726,825,8.30,1557774000),(325741,825,7.30,1557860400),(325742,825,8.30,1557946800),(325743,825,8.30,1558033200),(325744,825,8.30,1558119600),(322092,1223,0.00,1557082800),(322093,1223,0.00,1557169200),(322094,1223,0.00,1557255600),(322095,1223,0.00,1557342000),(322096,1223,0.00,1557428400),(322097,1223,0.00,1557601200),(322098,1223,0.00,1557514800),(322099,1223,0.00,1557687600),(322100,1223,0.00,1557774000),(322101,1223,0.00,1557860400),(322102,1223,0.00,1557946800),(325756,1223,8.30,1558033200),(325757,1223,8.30,1558119600),(325780,1138,9.00,1557428400),(325781,1138,8.30,1557514800),(325782,1138,0.00,1557601200),(325783,1138,10.00,1557687600),(325784,1138,8.40,1557774000),(325785,1138,9.00,1557860400),(326118,1138,8.40,1557946800),(325787,1138,8.40,1558033200),(325788,1138,9.00,1558119600),(325789,1138,0.00,1558206000),(325637,863,0.00,1558206000),(322120,23,0.00,1558206000),(322121,1215,0.00,1558206000),(325861,1122,0.00,1558206000),(325860,1122,8.30,1558119600),(325859,1122,8.30,1558033200),(325858,1122,0.00,1557946800),(325857,1122,0.00,1557860400),(325856,1122,0.00,1557774000),(325855,1122,0.00,1557687600),(325854,1122,0.00,1557601200),(325853,1122,0.00,1557514800),(325862,1122,8.30,1558292400),(325863,1122,8.30,1558378800),(322151,1215,0.00,1558378800),(322150,23,0.00,1558378800),(325639,863,8.30,1558378800),(325791,1138,9.00,1558378800),(325790,1138,8.50,1558292400),(325703,1178,9.50,1558378800),(326071,1214,0.00,1558378800),(325928,1124,9.00,1558378800),(325927,1124,8.50,1558292400),(325926,1124,0.00,1558206000),(325925,1124,9.00,1558119600),(325924,1124,8.40,1558033200),(325923,1124,8.40,1557946800),(325922,1124,9.00,1557860400),(325921,1124,8.40,1557774000),(325920,1124,10.00,1557687600),(325919,1124,0.00,1557601200),(325918,1124,9.50,1557514800),(326065,1221,1.00,1558378800),(325997,1125,9.00,1558378800),(325996,1125,8.50,1558292400),(325995,1125,0.00,1558206000),(325994,1125,9.00,1558119600),(325993,1125,8.40,1558033200),(325992,1125,8.40,1557946800),(325991,1125,9.00,1557860400),(325990,1125,8.40,1557774000),(325989,1125,0.00,1557687600),(325988,1125,0.00,1557601200),(325987,1125,8.30,1557514800),(326072,1214,0.00,1558292400),(326073,1214,0.00,1558206000),(326074,1214,0.00,1558119600),(326075,1214,0.00,1558033200),(326078,1214,0.00,1557946800),(326076,1214,0.00,1557860400),(326077,1214,0.00,1557774000),(326079,1214,0.00,1557687600),(326080,1214,0.00,1557601200),(326081,1214,0.00,1557514800),(325693,1178,0.00,1557514800),(326110,1215,0.00,1557514800),(326111,1215,0.00,1557601200),(326112,1215,0.00,1557687600),(326113,1215,0.00,1557774000),(326114,1215,7.00,1557860400),(326115,1215,5.00,1557946800),(326121,1224,0.00,1557774000),(326122,1224,7.00,1557860400),(326123,1224,8.30,1557946800),(326124,1224,8.30,1558033200),(326125,1224,8.30,1558119600),(326126,1224,0.00,1558206000),(326127,1224,8.30,1558292400),(326147,734,8.30,1557428400),(326148,734,8.30,1557514800),(326149,734,0.00,1557601200),(326150,734,8.30,1557687600),(326151,734,8.30,1557774000),(326152,734,8.30,1557860400),(326153,734,8.30,1557946800),(326154,734,8.30,1558033200),(326155,734,8.30,1558119600),(326156,734,0.00,1558206000),(326157,734,8.30,1558292400),(326177,1188,8.30,1557428400),(322248,1195,0.00,1557428400),(322249,1195,0.00,1557342000),(322250,1195,0.00,1557255600),(322251,1195,0.00,1557169200),(322252,1195,0.00,1557082800),(322255,1225,8.30,1556823600),(322256,1225,8.30,1556910000),(326337,1112,0.00,1557514800),(326338,1112,0.00,1557601200),(326339,1112,0.00,1557687600),(326340,1112,0.00,1557774000),(326341,1112,0.00,1557860400),(326342,1112,0.00,1557946800),(326343,1112,0.00,1558033200),(326344,1112,0.00,1558119600),(326345,1112,0.00,1558206000),(326381,149,0.00,1558206000),(326215,149,7.00,1558119600),(326214,149,8.30,1558033200),(326213,149,8.30,1557946800),(326212,149,8.30,1557860400),(326211,149,3.00,1557774000),(326210,149,8.15,1557687600),(326209,149,0.00,1557601200),(326208,149,8.30,1557514800),(326376,1226,8.30,1557946800),(326377,1226,8.30,1558033200),(326378,1226,8.30,1558119600),(326470,1213,8.20,1557428400),(326471,1213,8.30,1557514800),(326472,1213,0.00,1557601200),(326473,1213,8.30,1557687600),(326474,1213,8.30,1557774000),(326475,1213,8.30,1557860400),(326476,1213,8.30,1557946800),(326477,1213,0.00,1558033200),(326412,586,0.00,1558033200),(326703,887,8.30,1558033200),(322906,1130,0.00,1558033200),(329539,1222,0.00,1558033200),(326833,1100,0.00,1558033200),(326765,1099,0.00,1558033200),(326573,1085,0.00,1558033200),(329542,1085,0.00,1557946800),(326571,1085,0.00,1557860400),(326570,1085,8.30,1557774000),(326569,1085,0.00,1557687600),(326568,1085,0.00,1557601200),(326630,1085,8.30,1557514800),(326566,1085,8.30,1557428400),(322635,1097,0.00,1558033200),(326602,1200,0.00,1558033200),(326603,1200,0.00,1557946800),(326604,1200,0.00,1557860400),(326605,1200,0.00,1557774000),(326606,1200,0.00,1557687600),(326607,1200,0.00,1557601200),(326629,1200,0.00,1557514800),(326628,1200,1.20,1557428400),(322356,1097,0.00,1557514800),(326759,1099,8.30,1557514800),(326827,1100,0.00,1557514800),(326890,1222,6.00,1557514800),(326663,1130,0.00,1557514800),(326662,1130,7.30,1557428400),(326664,1130,0.00,1557601200),(326665,1130,4.15,1557687600),(326699,887,8.30,1557687600),(326698,887,0.00,1557601200),(326697,887,8.30,1557514800),(326696,887,8.30,1557428400),(326700,887,8.30,1557774000),(326701,887,8.30,1557860400),(326702,887,8.30,1557946800),(326704,887,0.00,1558119600),(326705,887,0.00,1558206000),(326706,887,8.30,1558292400),(326707,887,0.00,1558378800),(322385,1130,0.00,1558378800),(326900,1222,0.00,1558378800),(326837,1100,8.30,1558378800),(326836,1100,8.30,1558292400),(326835,1100,0.00,1558206000),(326834,1100,0.00,1558119600),(326832,1100,0.00,1557946800),(326831,1100,0.00,1557860400),(326830,1100,0.00,1557774000),(326829,1100,0.00,1557687600),(326828,1100,0.00,1557601200),(326826,1100,8.30,1557428400),(326762,1099,8.30,1557774000),(326761,1099,8.30,1557687600),(326760,1099,0.00,1557601200),(326758,1099,8.30,1557428400),(326763,1099,8.30,1557860400),(326764,1099,8.30,1557946800),(326766,1099,0.00,1558119600),(326767,1099,0.00,1558206000),(326768,1099,8.30,1558292400),(326769,1099,8.30,1558378800),(326577,1085,8.30,1558378800),(326899,1222,8.30,1558292400),(326898,1222,0.00,1558206000),(329540,1222,0.00,1558119600),(326895,1222,4.15,1557946800),(326894,1222,7.40,1557860400),(326893,1222,8.30,1557774000),(326892,1222,8.30,1557687600),(326891,1222,0.00,1557601200),(326889,1222,8.30,1557428400),(326888,1222,8.30,1557342000),(322472,1097,0.00,1558378800),(326598,1200,0.00,1558378800),(326975,499,8.30,1558378800),(326974,499,8.00,1558292400),(326973,499,0.00,1558206000),(326972,499,0.00,1558119600),(326971,499,8.30,1558033200),(326970,499,8.30,1557946800),(326969,499,8.30,1557860400),(326968,499,8.30,1557774000),(326967,499,8.30,1557687600),(326966,499,0.00,1557601200),(326965,499,8.30,1557514800),(326964,499,8.30,1557428400),(326963,499,8.30,1557342000),(326962,499,8.30,1557255600),(326961,499,8.30,1557169200),(326960,499,8.30,1557082800),(322978,40,8.30,1557428400),(322979,40,8.30,1557514800),(322980,40,0.00,1557601200),(322981,40,8.30,1557687600),(322982,40,8.30,1557774000),(322983,40,8.30,1557860400),(322984,40,8.30,1557946800),(322985,40,8.30,1558033200),(322986,40,8.30,1558119600),(322987,40,0.00,1558206000),(322527,40,8.30,1558292400),(322707,1097,0.00,1557428400),(326277,1227,5.00,1557428400),(326278,1227,0.00,1557514800),(326574,1085,0.00,1558119600),(326575,1085,0.00,1558206000),(326576,1085,8.30,1558292400),(322677,1097,0.00,1558292400),(326599,1200,0.00,1558292400),(326600,1200,0.00,1558206000),(326601,1200,0.00,1558119600),(322903,1130,0.00,1558292400),(322904,1130,0.00,1558206000),(322905,1130,0.00,1558119600),(322907,1130,0.00,1557860400),(322908,1130,0.00,1557946800),(322909,1130,0.00,1557774000),(326989,40,0.00,1556996400),(325638,863,8.30,1558292400),(323029,23,0.00,1558292400),(323030,1215,0.00,1558292400),(325702,1178,0.00,1558292400),(326064,1221,0.00,1558292400),(326109,1215,0.00,1557428400),(326108,23,0.00,1557428400),(325628,863,8.30,1557428400),(323212,1224,0.00,1557428400),(323213,1224,0.00,1557514800),(323214,1224,0.00,1557687600),(323216,1224,0.00,1557601200),(326142,734,0.00,1556996400),(326178,1188,8.30,1557514800),(326179,1188,0.00,1557601200),(326180,1188,8.30,1557687600),(327144,503,8.30,1558378800),(323654,1175,0.00,1558378800),(327376,1019,8.30,1558378800),(327437,1020,8.30,1558378800),(327241,824,8.30,1558378800),(327761,847,8.30,1558378800),(327740,52,8.30,1558378800),(327585,1208,0.00,1558378800),(327711,1218,8.30,1558378800),(327463,1103,0.00,1558378800),(327464,1103,0.00,1558292400),(323608,1175,0.00,1557860400),(327557,1145,8.30,1558378800),(327045,860,9.00,1558378800),(327710,1218,3.30,1558292400),(323706,1216,0.00,1558292400),(327787,655,8.30,1558292400),(327788,655,8.30,1558378800),(327789,655,8.30,1558465200),(327806,1080,8.30,1558465200),(327805,1080,8.30,1558378800),(327808,1080,9.00,1558292400),(327810,1184,0.00,1558206000),(327809,1184,8.30,1558292400),(327811,1184,8.30,1558119600),(327961,922,8.30,1558292400),(327962,922,9.00,1558378800),(328029,485,8.30,1558378800),(328028,485,8.30,1558292400),(328059,900,8.30,1558292400),(328060,900,8.30,1558378800),(328061,900,8.30,1558465200),(324810,439,8.30,1558465200),(324013,961,0.00,1558465200),(329527,932,9.00,1558465200),(328528,154,7.30,1558465200),(324016,477,0.00,1558465200),(328142,590,8.30,1558465200),(328141,590,8.30,1558378800),(328268,1183,8.30,1558378800),(328203,362,0.00,1558378800),(328202,362,8.30,1558292400),(324280,961,0.00,1558119600),(329526,932,9.30,1558378800),(325746,825,0.00,1558292400),(325748,825,8.30,1558465200),(325747,825,8.30,1558378800),(326128,1224,8.30,1558378800),(325792,1138,9.00,1558465200),(325793,1138,8.50,1558551600),(325794,1138,8.40,1558638000),(325795,1138,8.30,1558724400),(325643,863,0.00,1558724400),(324398,23,0.00,1558724400),(324399,1215,0.00,1558724400),(325867,1122,8.30,1558724400),(325866,1122,8.30,1558638000),(325865,1122,8.30,1558551600),(325864,1122,8.30,1558465200),(325707,1178,8.30,1558724400),(324412,1214,0.00,1558724400),(325932,1124,8.50,1558724400),(325931,1124,6.30,1558638000),(326068,1124,8.50,1558551600),(325929,1124,9.00,1558465200),(326014,1221,0.00,1558724400),(326001,1125,8.50,1558724400),(326000,1125,8.40,1558638000),(325999,1125,8.50,1558551600),(325998,1125,9.00,1558465200),(326015,1221,0.00,1558638000),(326067,1221,2.00,1558551600),(326066,1221,0.00,1558465200),(324442,1214,0.00,1558638000),(325706,1178,8.30,1558638000),(324445,1215,0.00,1558638000),(324446,23,0.00,1558638000),(325642,863,0.00,1558638000),(326131,1224,8.30,1558638000),(326130,1224,8.30,1558551600),(326129,1224,8.30,1558465200),(326158,734,8.30,1558378800),(326159,734,8.30,1558465200),(326160,734,8.30,1558551600),(326161,734,9.10,1558638000),(327046,860,8.30,1558465200),(327047,860,8.30,1558551600),(327048,860,8.30,1558638000),(327049,860,8.30,1558724400),(327141,503,8.30,1558724400),(327380,1019,8.30,1558724400),(327441,1020,8.20,1558724400),(327245,824,8.30,1558724400),(327757,847,8.30,1558724400),(327744,52,8.30,1558724400),(327743,52,8.30,1558638000),(327742,52,7.40,1558551600),(327741,52,8.30,1558465200),(327142,503,8.30,1558638000),(327143,503,8.30,1558551600),(327145,503,8.30,1558465200),(327244,824,8.30,1558638000),(327243,824,8.30,1558551600),(327242,824,9.00,1558465200),(327758,847,8.30,1558638000),(327759,847,7.30,1558551600),(327760,847,8.30,1558465200),(327379,1019,8.30,1558638000),(327378,1019,7.40,1558551600),(327377,1019,0.00,1558465200),(327440,1020,8.30,1558638000),(327439,1020,7.40,1558551600),(327438,1020,0.00,1558465200),(327561,1145,8.30,1558724400),(327560,1145,8.30,1558638000),(327559,1145,8.30,1558551600),(327558,1145,6.30,1558465200),(327581,1208,0.00,1558724400),(327715,1218,8.30,1558724400),(327714,1218,8.30,1558638000),(327713,1218,8.30,1558551600),(327712,1218,8.30,1558465200),(326217,149,8.30,1558292400),(326218,149,8.30,1558378800),(326219,149,8.15,1558465200),(326220,149,8.30,1558551600),(326296,149,8.00,1558638000),(326222,149,8.00,1558724400),(326294,1227,8.30,1558724400),(326295,1227,8.30,1558638000),(326290,1227,8.30,1558551600),(326288,1227,8.30,1558465200),(326289,1227,8.30,1558378800),(326287,1227,8.30,1558292400),(326351,1112,8.30,1558724400),(326350,1112,8.30,1558638000),(326349,1112,8.30,1558551600),(326348,1112,8.30,1558465200),(326347,1112,8.30,1558378800),(326346,1112,0.00,1558292400),(326388,1228,8.30,1558551600),(326387,1228,8.30,1558465200),(326386,1228,8.30,1558378800),(326385,1228,8.30,1558292400),(326389,1228,8.30,1558638000),(326478,1213,0.00,1558119600),(326479,1213,0.00,1558206000),(326480,1213,0.00,1558292400),(326481,1213,8.30,1558378800),(326483,1213,8.10,1558465200),(326482,1213,8.30,1558551600),(326484,1213,0.00,1558638000),(326420,586,0.00,1558638000),(326710,887,8.30,1558638000),(324610,1130,0.00,1558638000),(326903,1222,7.10,1558638000),(326840,1100,8.30,1558638000),(326772,1099,8.30,1558638000),(326580,1085,8.30,1558638000),(326596,1200,0.00,1558638000),(326978,499,0.00,1558638000),(326977,499,0.00,1558551600),(326976,499,0.00,1558465200),(326979,499,0.00,1558724400),(326595,1200,0.00,1558724400),(326581,1085,8.30,1558724400),(326773,1099,8.30,1558724400),(326841,1100,8.30,1558724400),(326904,1222,8.30,1558724400),(324644,1130,0.00,1558724400),(326711,887,8.30,1558724400),(326709,887,8.30,1558551600),(326708,887,5.90,1558465200),(326839,1100,0.00,1558551600),(326838,1100,8.30,1558465200),(326771,1099,0.00,1558551600),(326770,1099,8.30,1558465200),(326902,1222,8.30,1558551600),(326901,1222,8.30,1558465200),(326579,1085,8.30,1558551600),(326578,1085,8.30,1558465200),(324696,40,8.30,1558378800),(324697,40,8.30,1558465200),(324698,40,8.30,1558551600),(324699,40,8.30,1558638000),(328819,97,6.20,1558378800),(328820,97,6.20,1558465200),(328821,97,6.30,1558551600),(328822,97,6.20,1558638000),(324704,902,8.00,1558465200),(324705,902,8.00,1558551600),(324706,902,8.00,1558638000),(327790,655,8.30,1558551600),(327791,655,8.30,1558638000),(327792,655,8.30,1558724400),(327793,655,0.00,1558810800),(327802,1080,0.00,1558810800),(327803,1080,8.30,1558724400),(327804,1080,8.30,1558638000),(327807,1080,8.30,1558551600),(324725,1184,0.00,1558810800),(324734,1184,8.30,1558724400),(324733,1184,8.30,1558638000),(324732,1184,8.30,1558551600),(324731,1184,8.30,1558465200),(324730,1184,8.30,1558378800),(327963,922,9.00,1558465200),(327964,922,9.00,1558551600),(327965,922,9.00,1558638000),(327966,922,9.00,1558724400),(328033,485,8.30,1558724400),(328032,485,8.30,1558638000),(328031,485,8.30,1558551600),(328030,485,8.30,1558465200),(328635,905,7.30,1558292400),(328636,905,7.30,1558378800),(328637,905,7.30,1558465200),(328638,905,7.30,1558551600),(328639,905,7.30,1558638000),(328062,900,8.30,1558551600),(328063,900,8.30,1558638000),(328279,900,8.30,1558724400),(328278,439,8.30,1558724400),(328277,961,0.00,1558724400),(329530,932,9.00,1558724400),(328533,154,7.30,1558724400),(328274,477,0.00,1558724400),(328273,590,8.30,1558724400),(328144,590,8.30,1558638000),(328143,590,8.30,1558551600),(328146,590,0.00,1558810800),(328221,1183,0.00,1558810800),(328208,362,8.30,1558810800),(328207,362,0.00,1558724400),(328206,362,8.30,1558638000),(328205,362,0.00,1558551600),(328204,362,8.30,1558465200),(328272,1183,8.30,1558724400),(328271,1183,0.00,1558638000),(328270,1183,8.30,1558551600),(324812,439,8.30,1558638000),(324811,439,8.30,1558551600),(324809,439,8.30,1558378800),(325469,439,0.00,1558810800),(328065,900,0.00,1558810800),(328334,708,0.00,1558810800),(328333,708,8.00,1558724400),(328332,708,8.00,1558638000),(328331,708,8.00,1558551600),(328330,708,8.00,1558465200),(328868,63,0.00,1558810800),(329406,63,6.00,1558724400),(328866,63,8.30,1558638000),(328865,63,8.30,1558551600),(328864,63,8.30,1558465200),(325470,961,0.00,1558810800),(329531,932,0.00,1558810800),(328534,154,0.00,1558810800),(328530,154,7.30,1558638000),(328529,154,7.30,1558551600),(328527,154,7.30,1558378800),(329529,932,9.20,1558638000),(329528,932,9.30,1558551600),(324891,825,0.00,1558551600),(325763,1229,0.00,1558551600),(325764,1229,0.00,1558638000),(325765,1229,0.00,1558724400),(325766,1229,0.00,1558810800),(325767,1229,0.00,1558897200),(325768,1229,6.15,1558983600),(325769,1229,8.30,1559070000),(325770,1229,8.00,1559156400),(324902,1229,8.30,1559242800),(325796,1138,0.00,1558810800),(325797,1138,9.30,1558897200),(325798,1138,9.20,1558983600),(325799,1138,9.00,1559070000),(325800,1138,9.00,1559156400),(325801,1138,8.30,1559242800),(325868,1122,0.00,1558810800),(325869,1122,8.30,1558897200),(325870,1122,8.30,1558983600),(325871,1122,8.30,1559070000),(325872,1122,8.30,1559156400),(325873,1122,8.30,1559242800),(325874,1178,8.30,1559242800),(325712,1178,8.30,1559156400),(325530,1214,0.00,1559156400),(325937,1124,9.00,1559156400),(325936,1124,9.00,1559070000),(325935,1124,9.20,1558983600),(325934,1124,9.30,1558897200),(325933,1124,0.00,1558810800),(325938,1124,8.00,1559242800),(326009,1221,0.00,1559156400),(326006,1125,4.15,1559156400),(326005,1125,9.00,1559070000),(326004,1125,0.00,1558983600),(326003,1125,0.00,1558897200),(326002,1125,0.00,1558810800),(326007,1125,8.00,1559242800),(326132,1224,8.30,1558724400),(326133,1224,0.00,1558810800),(326134,1224,8.30,1558897200),(326135,1224,8.30,1558983600),(326136,1224,8.30,1559070000),(326137,1224,8.30,1559156400),(324957,1224,8.30,1559242800),(326162,734,8.30,1558724400),(326163,734,0.00,1558810800),(326164,734,8.30,1558897200),(326165,734,8.30,1558983600),(326166,734,8.30,1559070000),(326167,734,8.30,1559156400),(324966,734,9.00,1559242800),(326181,1188,8.30,1557774000),(326182,1188,8.30,1557860400),(326183,1188,8.30,1557946800),(326184,1188,8.30,1558033200),(326185,1188,8.30,1558119600),(326186,1188,0.00,1558206000),(326187,1188,8.30,1558292400),(326188,1188,8.30,1558378800),(326189,1188,8.30,1558465200),(326190,1188,8.30,1558551600),(326191,1188,8.30,1558638000),(326192,1188,8.30,1558724400),(326193,1188,0.00,1558810800),(326194,1188,8.30,1558897200),(326195,1188,8.30,1558983600),(326196,1188,8.30,1559070000),(326197,1188,8.30,1559156400),(324988,1188,8.30,1559242800),(327050,860,0.00,1558810800),(327051,860,8.30,1558897200),(327052,860,8.30,1558983600),(327053,860,8.30,1559070000),(327057,860,8.30,1559156400),(327568,860,8.30,1559242800),(327745,52,0.00,1558810800),(327746,52,8.30,1558897200),(327749,52,8.30,1558983600),(327750,52,6.30,1559070000),(327751,52,8.30,1559156400),(327574,52,8.30,1559242800),(327752,847,8.30,1559156400),(327250,824,8.30,1559156400),(327446,1020,8.30,1559156400),(327320,1019,8.30,1559156400),(327136,503,8.30,1559156400),(327137,503,8.30,1559070000),(327138,503,8.30,1558983600),(327139,503,8.30,1558897200),(327140,503,0.00,1558810800),(327569,503,8.30,1559242800),(327322,1019,8.30,1558983600),(327444,1020,8.00,1558983600),(327248,824,8.30,1558983600),(327384,824,8.30,1558897200),(327246,824,0.00,1558810800),(327249,824,8.30,1559070000),(327572,824,8.30,1559242800),(327756,847,0.00,1558810800),(327755,847,6.30,1558897200),(327754,847,8.30,1558983600),(327753,847,8.30,1559070000),(327573,847,8.30,1559242800),(327321,1019,8.30,1559070000),(327382,1019,8.30,1558897200),(327381,1019,0.00,1558810800),(327570,1019,8.30,1559242800),(327442,1020,0.00,1558810800),(327443,1020,8.30,1558897200),(327445,1020,8.30,1559070000),(327571,1020,8.30,1559242800),(328655,1145,0.00,1559070000),(328656,1145,5.00,1558983600),(327563,1145,8.30,1558897200),(327562,1145,0.00,1558810800),(328654,1145,0.00,1559156400),(328653,1145,0.00,1559242800),(327576,1208,0.00,1559156400),(327720,1218,8.30,1559156400),(327719,1218,8.30,1559070000),(327718,1218,8.30,1558983600),(327717,1218,8.30,1558897200),(327716,1218,0.00,1558810800),(327452,1218,8.30,1559242800),(328823,97,9.45,1558724400),(328824,97,0.00,1558810800),(328825,97,8.45,1558897200),(328826,97,6.20,1558983600),(328842,97,8.45,1559070000),(328841,97,4.50,1559156400),(328840,97,0.30,1559242800),(325168,1217,0.20,1558724400),(325167,1217,0.00,1558810800),(325169,902,0.00,1558724400),(325170,902,0.00,1558810800),(325171,902,0.00,1558897200),(325172,902,8.00,1558983600),(325173,902,8.00,1559070000),(325174,902,8.00,1559156400),(325175,902,8.00,1559242800),(326223,149,0.00,1558810800),(326224,149,8.30,1558897200),(326225,149,8.30,1558983600),(326226,149,8.30,1559070000),(326227,149,8.30,1559156400),(326359,149,8.30,1559242800),(326352,1112,0.00,1558810800),(326353,1112,8.30,1558897200),(326354,1112,8.30,1558983600),(326355,1112,8.30,1559070000),(326356,1112,10.00,1559156400),(326357,1112,8.30,1559242800),(326394,1228,8.30,1559070000),(326393,1228,8.30,1558983600),(326392,1228,8.30,1558897200),(326391,1228,0.00,1558810800),(326390,1228,0.00,1558724400),(326395,1228,8.30,1559156400),(326358,1228,8.30,1559242800),(326422,586,8.30,1558897200),(326423,586,8.30,1558983600),(326424,586,8.30,1559070000),(326491,586,8.30,1559156400),(326426,586,8.30,1559242800),(326490,1213,8.30,1559156400),(326489,1213,8.30,1559070000),(326488,1213,8.30,1558983600),(326487,1213,0.00,1558897200),(326486,1213,0.00,1558810800),(326485,1213,8.30,1558724400),(326492,887,0.00,1559156400),(326493,1130,0.00,1559156400),(326909,1222,8.30,1559156400),(326846,1100,8.30,1559156400),(326778,1099,8.30,1559156400),(326586,1085,8.30,1559156400),(326589,1200,0.00,1559156400),(326984,499,8.30,1559156400),(326585,1085,8.30,1559070000),(326584,1085,8.30,1558983600),(326583,1085,8.30,1558897200),(326582,1085,0.00,1558810800),(326913,1085,8.30,1559242800),(326777,1099,8.30,1559070000),(326845,1100,0.00,1559070000),(326908,1222,8.30,1559070000),(325272,1130,0.00,1559070000),(325271,887,0.00,1559070000),(326714,887,4.15,1558983600),(326713,887,8.30,1558897200),(326712,887,0.00,1558810800),(326776,1099,8.30,1558983600),(326775,1099,8.30,1558897200),(326774,1099,0.00,1558810800),(326912,1099,8.30,1559242800),(326844,1100,8.30,1558983600),(326843,1100,8.30,1558897200),(326842,1100,0.00,1558810800),(326911,1100,8.30,1559242800),(326907,1222,8.30,1558983600),(326906,1222,8.30,1558897200),(326905,1222,0.00,1558810800),(326910,1222,6.00,1559242800),(326983,499,8.30,1559070000),(326982,499,8.30,1558983600),(326981,499,8.30,1558897200),(326980,499,0.00,1558810800),(326920,499,8.30,1559242800),(325337,40,8.30,1558724400),(325338,40,0.00,1558810800),(325339,40,8.30,1558897200),(325340,40,8.30,1558983600),(325341,40,8.30,1559070000),(325342,40,8.30,1559156400),(325343,40,6.30,1559242800),(327794,655,8.30,1558897200),(327795,655,0.00,1558983600),(327796,655,0.00,1559070000),(327797,655,8.30,1559156400),(325348,655,4.00,1559242800),(325359,1080,8.30,1559242800),(327798,1080,8.30,1559156400),(327799,1080,8.30,1559070000),(327800,1080,8.30,1558983600),(327801,1080,8.30,1558897200),(325368,1184,8.30,1559242800),(325367,1184,8.30,1559156400),(325366,1184,8.30,1559070000),(325365,1184,8.30,1558983600),(325364,1184,8.30,1558897200),(327967,922,9.00,1558810800),(327968,922,9.30,1558897200),(327969,922,9.00,1558983600),(327970,922,8.40,1559070000),(327971,922,9.00,1559156400),(327972,922,8.30,1559242800),(328037,485,8.30,1559070000),(328036,485,8.30,1558983600),(328035,485,8.30,1558897200),(328034,485,0.00,1558810800),(328038,485,8.30,1559156400),(328039,485,8.30,1559242800),(328468,900,8.30,1558897200),(328067,900,8.30,1558983600),(328068,900,8.30,1559070000),(328069,900,8.30,1559156400),(328070,900,8.30,1559242800),(325447,439,8.30,1559156400),(325438,961,0.00,1559156400),(329535,932,9.40,1559156400),(328538,154,8.30,1559156400),(325435,477,0.00,1559156400),(328150,590,8.30,1559156400),(328149,590,8.30,1559070000),(328148,590,8.30,1558983600),(328147,590,8.30,1558897200),(328151,590,8.30,1559242800),(328215,1183,0.00,1559156400),(328212,362,8.30,1559156400),(328211,362,0.00,1559070000),(328210,362,8.30,1558983600),(328209,362,0.00,1558897200),(328216,1183,8.30,1559070000),(328217,1183,0.00,1558983600),(328218,1183,8.30,1558897200),(328214,1183,8.30,1559242800),(325444,439,8.30,1559070000),(325443,439,8.30,1558983600),(328469,439,8.30,1558897200),(328071,439,8.30,1559242800),(328338,708,8.00,1559156400),(328337,708,8.00,1559070000),(328336,708,8.00,1558983600),(328467,708,0.00,1558897200),(328339,708,8.00,1559242800),(328869,63,1.30,1558897200),(328870,63,8.30,1558983600),(328871,63,8.30,1559070000),(328872,63,8.30,1559156400),(328340,63,8.30,1559242800),(328535,154,8.30,1558897200),(328536,154,8.30,1558983600),(328537,154,8.30,1559070000),(328539,154,8.30,1559242800),(329534,932,8.35,1559070000),(329533,932,9.00,1558983600),(329532,932,9.05,1558897200),(325619,863,8.00,1556650800),(325620,863,7.15,1556737200),(325621,863,7.00,1556823600),(325622,863,7.15,1556910000),(325624,863,8.30,1557082800),(325625,863,8.30,1557169200),(325626,863,8.30,1557255600),(325629,863,8.30,1557514800),(325630,863,0.00,1557601200),(325631,863,8.30,1557687600),(325632,863,8.30,1557774000),(325633,863,8.30,1557860400),(326117,863,8.30,1557946800),(325635,863,8.30,1558033200),(325636,863,8.30,1558119600),(325640,863,8.30,1558465200),(325641,863,8.30,1558551600),(325644,863,0.00,1558810800),(325645,863,8.30,1558897200),(325646,863,8.30,1558983600),(325647,863,8.30,1559070000),(325648,863,8.30,1559156400),(325802,863,8.30,1559242800),(325526,23,0.00,1559156400),(325527,1215,0.00,1559156400),(325711,1178,8.30,1559070000),(325710,1178,9.30,1558983600),(325709,1178,8.30,1558897200),(325708,1178,0.00,1558810800),(325705,1178,8.45,1558551600),(325704,1178,11.00,1558465200),(325701,1178,0.00,1558206000),(325700,1178,0.00,1558119600),(325699,1178,0.00,1558033200),(325698,1178,0.00,1557946800),(325696,1178,0.00,1557774000),(325697,1178,0.00,1557860400),(325695,1178,0.00,1557687600),(325694,1178,0.00,1557601200),(325690,1178,8.30,1557255600),(325688,1178,2.00,1557082800),(325689,1178,8.50,1557169200),(325686,1178,8.30,1556910000),(325685,1178,8.30,1556823600),(325683,1178,8.30,1556650800),(325803,23,0.00,1559242800),(325804,1215,0.00,1559242800),(325745,825,0.00,1558206000),(325762,1229,0.00,1558465200),(325751,1223,0.00,1558465200),(325752,1223,0.00,1558378800),(325753,1223,0.00,1558292400),(325758,1223,0.00,1558206000),(325759,1229,0.00,1558206000),(325760,1229,0.00,1558292400),(325761,1229,0.00,1558378800),(325875,1214,0.00,1559242800),(326008,1221,0.00,1559242800),(326010,1221,0.00,1559070000),(326011,1221,0.00,1558897200),(326012,1221,0.00,1558983600),(326013,1221,0.00,1558810800),(326063,1221,0.00,1558206000),(326062,1221,0.00,1558119600),(326061,1221,0.00,1558033200),(326060,1221,0.00,1557946800),(326059,1221,0.00,1557860400),(326058,1221,0.00,1557774000),(326057,1221,0.00,1557687600),(326056,1221,0.00,1557601200),(326055,1221,0.00,1557514800),(326054,1221,0.00,1557428400),(326069,1214,0.00,1558551600),(326070,1214,0.00,1558465200),(326116,23,0.00,1557946800),(326360,1227,0.00,1559242800),(326230,1227,0.00,1559156400),(326231,1227,0.00,1559070000),(326232,1227,0.00,1558983600),(326233,1227,0.00,1558897200),(326293,1227,0.00,1558810800),(326380,1227,0.00,1558206000),(326285,1227,0.00,1558119600),(326283,1227,0.00,1558033200),(326284,1227,0.00,1557946800),(326282,1227,0.00,1557860400),(326281,1227,0.00,1557774000),(326280,1227,0.00,1557687600),(326279,1227,0.00,1557601200),(326274,1227,0.00,1557342000),(326273,1227,0.00,1557255600),(326272,1227,0.00,1557169200),(326271,1227,0.00,1557082800),(326270,1227,0.00,1556996400),(326269,1227,0.00,1556910000),(326268,1227,0.00,1556823600),(326267,1227,0.00,1556737200),(326266,1227,0.00,1556650800),(326361,1226,0.00,1559242800),(326362,1226,0.00,1559156400),(326363,1226,0.00,1559070000),(326364,1226,0.00,1558983600),(326365,1226,0.00,1558897200),(326366,1226,0.00,1558810800),(326367,1226,0.00,1558724400),(326368,1226,0.00,1558638000),(326369,1226,0.00,1558551600),(326370,1226,0.00,1558465200),(326371,1226,0.00,1558378800),(326372,1226,0.00,1558292400),(326379,1226,0.00,1558206000),(326382,1228,0.00,1558206000),(326401,586,0.00,1557082800),(326402,586,0.00,1557169200),(326405,586,0.00,1557428400),(326406,586,0.00,1557514800),(326407,586,0.00,1557601200),(326408,586,0.00,1557774000),(326409,586,0.00,1557687600),(326410,586,0.00,1557860400),(326411,586,0.00,1557946800),(326413,586,0.00,1558119600),(326414,586,0.00,1558206000),(326415,586,0.00,1558378800),(326416,586,0.00,1558292400),(326417,586,0.00,1558465200),(326418,586,0.00,1558551600),(326419,586,0.00,1558810800),(326421,586,0.00,1558724400),(326914,1200,0.00,1559242800),(326590,1200,0.00,1559070000),(326591,1200,0.00,1558983600),(326592,1200,0.00,1558810800),(326593,1200,0.00,1558897200),(326594,1200,0.00,1558551600),(326597,1200,0.00,1558465200),(326715,1130,0.00,1558983600),(327575,1208,0.00,1559242800),(327453,1103,0.00,1559242800),(327454,1103,0.00,1559156400),(327455,1103,0.00,1559070000),(327456,1103,0.00,1558983600),(327457,1103,0.00,1558897200),(327458,1103,0.00,1558810800),(327459,1103,0.00,1558724400),(327460,1103,0.00,1558638000),(327461,1103,0.00,1558551600),(327462,1103,0.00,1558465200),(327577,1208,0.00,1559070000),(327578,1208,0.00,1558983600),(327579,1208,0.00,1558897200),(327580,1208,0.00,1558810800),(327582,1208,0.00,1558638000),(327583,1208,0.00,1558551600),(327584,1208,0.00,1558465200),(328072,961,0.00,1559242800),(329536,932,9.00,1559242800),(328075,477,0.00,1559242800),(328213,362,0.00,1559242800),(328079,398,0.00,1559242800),(328080,398,0.00,1559156400),(328081,398,0.00,1559070000),(328082,398,0.00,1558983600),(328083,398,0.00,1558897200),(328084,398,0.00,1558810800),(328085,398,0.00,1558724400),(328086,398,0.00,1558638000),(328087,398,0.00,1558551600),(328088,398,0.00,1558465200),(328089,398,0.00,1558378800),(328090,398,0.00,1558292400),(328091,398,0.00,1558206000),(328092,398,0.00,1558119600),(328093,398,0.00,1558033200),(328094,398,0.00,1557946800),(328095,398,0.00,1557860400),(328096,398,0.00,1557687600),(328097,398,0.00,1557774000),(328098,398,0.00,1557601200),(328099,398,0.00,1557514800),(328102,398,0.00,1557342000),(328103,398,0.00,1557255600),(328269,1183,0.00,1558465200),(328470,961,0.00,1558897200),(328640,905,7.30,1558724400),(328641,905,0.00,1558810800),(328642,905,8.30,1558897200),(328643,905,8.30,1558983600),(328644,905,8.30,1559070000),(328645,905,8.30,1559156400),(328646,905,8.30,1559242800),(328647,1203,8.30,1559070000),(328650,1203,0.00,1559156400),(328649,1203,8.30,1559242800),(328688,936,0.00,1556650800),(328757,936,2.50,1556737200),(328756,936,2.50,1556823600),(328755,936,2.50,1556910000),(328754,936,0.00,1556996400),(328753,936,0.00,1557082800),(328752,936,2.50,1557169200),(328751,936,2.50,1557255600),(328750,936,0.00,1557342000),(328749,936,2.50,1557428400),(328748,936,2.50,1557514800),(328747,936,0.00,1557601200),(328746,936,2.50,1557687600),(328745,936,2.50,1557774000),(328744,936,2.50,1557860400),(328743,936,2.50,1557946800),(328742,936,2.50,1558033200),(328741,936,2.50,1558119600),(328740,936,0.00,1558206000),(328739,936,2.50,1558292400),(328738,936,2.50,1558378800),(328737,936,2.50,1558465200),(328736,936,0.00,1558551600),(328735,936,2.50,1558638000),(328734,936,0.00,1558724400),(328723,936,0.00,1558810800),(328722,936,0.00,1558897200),(328721,936,2.50,1558983600),(328720,936,0.00,1559070000),(328719,936,2.50,1559156400),(328718,936,2.50,1559242800),(335385,655,0.00,1559329200),(335386,655,0.00,1559415600),(335387,655,8.30,1559502000),(335388,655,6.00,1559588400),(335389,655,0.00,1559674800),(335390,655,0.00,1559761200),(335391,655,0.00,1559847600),(335392,655,8.30,1559934000),(335393,655,8.30,1560020400),(340256,1080,8.30,1560020400),(340255,1080,8.30,1559934000),(340254,1080,0.00,1559847600),(340253,1080,0.00,1559761200),(340252,1080,0.00,1559674800),(340251,1080,8.30,1559588400),(340250,1080,8.30,1559502000),(340249,1080,6.00,1559415600),(340248,1080,8.30,1559329200),(340317,1184,0.00,1559674800),(340316,1184,8.30,1559588400),(340315,1184,8.30,1559502000),(340314,1184,0.00,1559415600),(340313,1184,8.30,1559329200),(340335,922,9.00,1559329200),(340336,922,0.00,1559415600),(340337,922,9.00,1559502000),(340338,922,9.00,1559588400),(340339,922,0.00,1559674800),(335569,485,0.00,1559674800),(335568,485,8.30,1559588400),(335567,485,8.30,1559502000),(335566,485,0.00,1559415600),(340334,485,8.30,1559329200),(340340,922,0.00,1559761200),(340501,398,0.00,1559329200),(340685,362,8.30,1559329200),(340686,1183,0.00,1559329200),(340566,590,8.30,1559329200),(330963,477,0.00,1559329200),(340873,154,8.30,1559329200),(340935,932,8.45,1559329200),(330966,961,0.00,1559329200),(340818,439,8.30,1559329200),(340391,900,8.30,1559329200),(340392,900,0.00,1559415600),(340393,900,8.30,1559502000),(340394,900,8.30,1559588400),(340823,900,0.00,1559674800),(340824,708,0.00,1559674800),(340822,439,0.00,1559674800),(329395,961,0.00,1559674800),(340939,932,0.00,1559674800),(340877,154,0.00,1559674800),(328982,477,0.00,1559674800),(340570,590,0.00,1559674800),(340569,590,8.30,1559588400),(340568,590,8.30,1559502000),(340567,590,0.00,1559415600),(340690,1183,0.00,1559674800),(340681,362,8.30,1559674800),(340682,362,0.00,1559588400),(340683,362,8.30,1559502000),(340684,362,0.00,1559415600),(340689,1183,8.30,1559588400),(340688,1183,0.00,1559502000),(340687,1183,8.30,1559415600),(340821,439,8.30,1559588400),(340820,439,8.30,1559502000),(340819,439,0.00,1559415600),(335996,708,8.00,1559588400),(335995,708,8.00,1559502000),(335994,708,0.00,1559415600),(335993,708,8.00,1559329200),(340848,63,0.00,1559674800),(340847,63,8.30,1559588400),(340846,63,8.30,1559502000),(340845,63,0.00,1559415600),(340844,63,8.30,1559329200),(329021,90,0.00,1559674800),(329022,90,0.00,1559588400),(329023,90,0.00,1559502000),(329024,90,0.00,1559415600),(329025,90,0.00,1559329200),(340874,154,0.00,1559415600),(340875,154,8.30,1559502000),(340876,154,8.30,1559588400),(333508,825,0.00,1559329200),(332502,1229,8.30,1559329200),(332504,1229,0.00,1559415600),(332503,1229,8.30,1559502000),(338382,1138,8.30,1559329200),(338383,1138,0.00,1559415600),(338384,1138,8.30,1559502000),(338385,1138,8.30,1559588400),(338386,1138,0.00,1559674800),(341031,863,0.00,1559674800),(329046,23,0.00,1559674800),(329047,1215,0.00,1559674800),(338454,1122,0.00,1559674800),(338453,1122,0.00,1559588400),(338452,1122,8.30,1559502000),(338451,1122,0.00,1559415600),(338450,1122,8.30,1559329200),(341061,1178,8.30,1559588400),(329057,1214,0.00,1559588400),(338519,1124,8.30,1559588400),(338518,1124,8.30,1559502000),(338517,1124,0.00,1559415600),(338516,1124,8.30,1559329200),(338520,1124,0.00,1559674800),(329069,1221,0.00,1559674800),(338583,1125,0.00,1559674800),(338582,1125,8.30,1559588400),(338580,1125,0.00,1559502000),(338581,1125,0.00,1559415600),(338579,1125,8.30,1559329200),(338718,734,8.30,1559329200),(338719,734,0.00,1559415600),(338720,734,8.30,1559502000),(338721,734,8.30,1559588400),(341208,97,0.00,1559329200),(339370,97,0.00,1559415600),(341209,97,0.00,1559502000),(341210,97,0.00,1559588400),(339397,902,8.00,1559329200),(339398,902,0.00,1559415600),(339399,902,8.00,1559502000),(338838,1112,8.30,1559329200),(338898,1228,8.30,1559329200),(338774,149,8.30,1559329200),(338775,149,0.00,1559415600),(338776,149,5.15,1559502000),(338777,149,4.00,1559588400),(329098,1227,0.00,1559588400),(338901,1228,8.30,1559588400),(338841,1112,8.30,1559588400),(338840,1112,8.30,1559502000),(338839,1112,0.00,1559415600),(338900,1228,8.30,1559502000),(338899,1228,0.00,1559415600),(336651,1213,0.00,1559329200),(338917,586,8.30,1559329200),(338918,586,0.00,1559415600),(338919,586,8.30,1559502000),(338920,586,8.30,1559588400),(338921,586,0.00,1559674800),(339181,887,0.00,1559674800),(334320,1130,0.00,1559674800),(339284,1222,0.00,1559674800),(339259,1100,0.00,1559674800),(339248,1099,0.00,1559674800),(338988,1085,0.00,1559674800),(339044,1200,0.00,1559674800),(339114,499,0.00,1559674800),(339113,499,8.30,1559588400),(339112,499,8.30,1559502000),(339111,499,0.00,1559415600),(339110,499,8.30,1559329200),(339043,1200,0.00,1559588400),(339042,1200,0.00,1559502000),(339041,1200,0.00,1559415600),(339040,1200,0.00,1559329200),(338984,1085,8.30,1559329200),(339244,1099,8.30,1559329200),(339266,1100,8.30,1559329200),(339280,1222,8.30,1559329200),(336655,1130,0.00,1559329200),(334325,1130,0.00,1559415600),(334326,1130,0.00,1559502000),(334327,1130,0.00,1559588400),(339269,1100,4.15,1559588400),(339268,1100,8.30,1559502000),(339267,1100,0.00,1559415600),(339177,887,0.00,1559329200),(339245,1099,0.00,1559415600),(339246,1099,8.30,1559502000),(339247,1099,8.30,1559588400),(339283,1222,4.15,1559588400),(339282,1222,8.30,1559502000),(339281,1222,0.00,1559415600),(339345,40,8.30,1559329200),(339346,40,0.00,1559415600),(339347,40,8.30,1559502000),(340020,1216,0.00,1559329200),(339913,1103,0.00,1559329200),(340149,1218,8.30,1559329200),(340084,1208,8.30,1559329200),(339495,52,8.30,1559329200),(339711,847,8.30,1559329200),(339648,824,8.30,1559329200),(339841,1020,4.00,1559329200),(339776,1019,8.30,1559329200),(339584,503,0.00,1559329200),(339426,860,8.30,1559329200),(339946,1145,2.00,1559329200),(339427,860,0.00,1559415600),(339585,503,0.00,1559415600),(339777,1019,0.00,1559415600),(339842,1020,0.00,1559415600),(339649,824,0.00,1559415600),(339712,847,0.00,1559415600),(339496,52,0.00,1559415600),(340085,1208,0.00,1559415600),(340150,1218,0.00,1559415600),(339914,1103,0.00,1559415600),(340021,1216,0.00,1559415600),(340022,1216,0.00,1559502000),(340023,1216,0.00,1559588400),(340024,1216,0.00,1559674800),(339917,1103,0.00,1559674800),(340153,1218,0.00,1559674800),(340088,1208,0.00,1559674800),(339499,52,0.00,1559674800),(339715,847,0.00,1559674800),(339652,824,0.00,1559674800),(339651,824,6.30,1559588400),(339650,824,8.30,1559502000),(339714,847,6.30,1559588400),(339713,847,8.30,1559502000),(339845,1020,0.00,1559674800),(339780,1019,0.00,1559674800),(339779,1019,6.30,1559588400),(339778,1019,8.30,1559502000),(339844,1020,0.00,1559588400),(339843,1020,8.30,1559502000),(339587,503,0.00,1559588400),(339429,860,0.00,1559588400),(339949,1145,8.30,1559588400),(339948,1145,4.15,1559502000),(339947,1145,0.00,1559415600),(339950,1145,0.00,1559674800),(339430,860,0.00,1559674800),(339588,503,0.00,1559674800),(340087,1208,6.30,1559588400),(340086,1208,8.30,1559502000),(340152,1218,6.30,1559588400),(340151,1218,8.30,1559502000),(339497,52,8.30,1559502000),(339498,52,4.15,1559588400),(339180,887,0.00,1559588400),(338987,1085,8.30,1559588400),(338986,1085,8.30,1559502000),(338985,1085,0.00,1559415600),(340938,932,9.10,1559588400),(340937,932,9.15,1559502000),(340936,932,0.00,1559415600),(339428,860,0.00,1559502000),(339431,860,0.00,1559761200),(339432,860,0.00,1559847600),(339433,860,0.00,1559934000),(339434,860,0.00,1560020400),(339932,860,8.30,1560106800),(339436,860,9.30,1560193200),(339956,1145,8.30,1560193200),(339594,503,8.30,1560193200),(339786,1019,8.30,1560193200),(339851,1020,8.30,1560193200),(340034,1216,8.30,1560193200),(339898,1103,0.00,1560193200),(340159,1218,8.30,1560193200),(340094,1208,9.30,1560193200),(339505,52,8.30,1560193200),(339721,847,8.30,1560193200),(339925,52,8.30,1560106800),(339503,52,8.30,1560020400),(339502,52,8.30,1559934000),(339501,52,0.00,1559847600),(339500,52,0.00,1559761200),(339506,52,6.30,1560279600),(339722,847,8.30,1560279600),(339659,824,9.20,1560279600),(339852,1020,8.20,1560279600),(339787,1019,8.30,1560279600),(339595,503,9.00,1560279600),(339931,503,0.00,1560106800),(339592,503,0.00,1560020400),(339591,503,0.00,1559934000),(339658,824,8.30,1560193200),(339928,824,8.30,1560106800),(339656,824,8.30,1560020400),(339655,824,8.30,1559934000),(339927,847,8.30,1560106800),(339719,847,0.00,1560020400),(339718,847,8.30,1559934000),(339930,1019,0.00,1560106800),(339784,1019,4.30,1560020400),(339783,1019,8.30,1559934000),(339929,1020,0.00,1560106800),(339849,1020,0.00,1560020400),(339848,1020,8.30,1559934000),(339955,1145,9.30,1560106800),(339954,1145,8.30,1560020400),(339953,1145,8.30,1559934000),(340033,1216,8.30,1560106800),(340035,1216,8.30,1560279600),(339897,1103,0.00,1560279600),(340160,1218,8.30,1560279600),(340095,1208,9.30,1560279600),(340093,1208,8.30,1560106800),(340092,1208,8.30,1560020400),(340091,1208,8.30,1559934000),(340158,1218,8.30,1560106800),(340157,1218,8.30,1560020400),(340156,1218,8.30,1559934000),(337536,1230,0.00,1559329200),(337530,1230,0.00,1559415600),(337529,1230,0.00,1559502000),(337528,1230,0.00,1559588400),(337527,1230,0.00,1559674800),(340204,1230,0.00,1559761200),(340205,1230,0.00,1559847600),(340206,1230,0.00,1559934000),(340207,1230,0.00,1560020400),(340208,1230,4.30,1560106800),(340209,1230,4.30,1560193200),(338778,149,0.00,1559674800),(338779,149,0.00,1559761200),(338780,149,0.00,1559847600),(338781,149,8.30,1559934000),(338782,149,9.30,1560020400),(338783,149,9.30,1560106800),(338784,149,8.30,1560193200),(329709,1227,0.00,1560193200),(338908,1228,9.30,1560193200),(338848,1112,11.00,1560193200),(338847,1112,9.30,1560106800),(338846,1112,9.30,1560020400),(338845,1112,8.30,1559934000),(338844,1112,0.00,1559847600),(338842,1112,0.00,1559674800),(338843,1112,0.00,1559761200),(338907,1228,9.30,1560106800),(338905,1228,8.30,1559934000),(338904,1228,0.00,1559847600),(338903,1228,0.00,1559761200),(338906,1228,8.30,1560020400),(338902,1228,0.00,1559674800),(338909,1228,8.30,1560279600),(338785,149,10.00,1560279600),(338922,586,0.00,1559761200),(338923,586,0.00,1559847600),(338924,586,0.00,1559934000),(338925,586,0.00,1560020400),(338926,586,8.30,1560106800),(338928,586,8.30,1560193200),(338927,586,8.30,1560279600),(329795,1130,0.00,1560279600),(339291,1222,8.30,1560279600),(329792,1100,0.00,1560279600),(339227,1099,0.00,1560279600),(338995,1085,8.30,1560279600),(338994,1085,8.30,1560193200),(338993,1085,8.30,1560106800),(338992,1085,8.30,1560020400),(338991,1085,8.30,1559934000),(338990,1085,0.00,1559847600),(338989,1085,0.00,1559761200),(339188,887,8.30,1560279600),(339051,1200,0.00,1560279600),(339050,1200,8.30,1560193200),(339049,1200,8.30,1560106800),(339048,1200,8.30,1560020400),(339047,1200,8.30,1559934000),(339120,499,8.30,1560193200),(339118,499,7.10,1560020400),(339119,499,8.30,1560106800),(339117,499,8.30,1559934000),(339121,499,5.15,1560279600),(339185,887,8.30,1560020400),(339186,887,8.30,1560106800),(339187,887,8.30,1560193200),(339184,887,8.30,1559934000),(330422,1130,0.00,1560193200),(339290,1222,8.30,1560193200),(334437,1100,0.00,1560193200),(339228,1099,0.00,1560193200),(339253,1099,8.30,1560106800),(339252,1099,8.30,1560020400),(339251,1099,8.30,1559934000),(339289,1222,8.30,1560106800),(339288,1222,8.30,1560020400),(339286,1222,0.00,1559847600),(339285,1222,0.00,1559761200),(339287,1222,8.30,1559934000),(339349,40,0.00,1559674800),(339350,40,0.00,1559761200),(339348,40,8.30,1559588400),(339351,40,0.00,1559847600),(339352,40,8.30,1559934000),(339353,40,8.30,1560020400),(339354,40,8.30,1560106800),(339355,40,9.30,1560193200),(339376,97,8.45,1559934000),(341211,97,0.00,1560020400),(339378,97,8.45,1560106800),(341212,97,0.00,1560193200),(339400,902,8.00,1559588400),(339401,902,0.00,1559674800),(339402,902,0.00,1559761200),(339403,902,0.00,1559847600),(339404,902,8.00,1559934000),(339405,902,8.00,1560020400),(333510,825,0.00,1559502000),(333511,825,0.00,1559588400),(333512,825,0.00,1559674800),(333513,825,0.00,1559761200),(333514,825,0.00,1559847600),(338356,825,8.30,1559934000),(338357,825,8.30,1560020400),(338358,825,8.30,1560106800),(338361,825,9.30,1560193200),(338362,825,9.30,1560279600),(329856,1229,0.00,1560279600),(329857,1229,0.00,1560193200),(329858,1229,0.00,1560106800),(329859,1229,0.00,1560020400),(329860,1229,0.00,1559934000),(338387,1138,0.00,1559761200),(338388,1138,0.00,1559847600),(338389,1138,8.30,1559934000),(338390,1138,8.30,1560020400),(338391,1138,10.00,1560106800),(329867,23,0.00,1560106800),(329868,1215,0.00,1560106800),(341025,863,0.00,1560106800),(338459,1122,8.30,1560106800),(338458,1122,8.30,1560020400),(338457,1122,2.45,1559934000),(338455,1122,0.00,1559761200),(338456,1122,0.00,1559847600),(338460,1122,8.30,1560193200),(341068,1178,8.30,1560193200),(329901,1214,0.00,1560193200),(338526,1124,8.30,1560193200),(338525,1124,0.00,1560106800),(338524,1124,8.30,1560020400),(338523,1124,8.30,1559934000),(330198,1221,0.00,1560106800),(338588,1125,9.00,1560106800),(338587,1125,8.30,1560020400),(338586,1125,8.30,1559934000),(338589,1125,8.30,1560193200),(329899,1221,0.00,1560193200),(330140,23,0.00,1560193200),(330141,1215,0.00,1560193200),(341024,863,0.00,1560193200),(338392,1138,8.30,1560193200),(338664,1224,8.30,1560193200),(338663,1224,8.30,1560106800),(338662,1224,8.30,1560020400),(338661,1224,8.30,1559934000),(338660,1224,0.00,1559847600),(338725,734,9.00,1559934000),(338726,734,9.15,1560020400),(338727,734,9.30,1560106800),(338728,734,8.30,1560193200),(338752,1188,0.00,1559847600),(338750,1188,0.00,1559674800),(338751,1188,0.00,1559761200),(338753,1188,8.30,1559934000),(338754,1188,8.30,1560020400),(338749,1188,8.30,1559588400),(338755,1188,8.30,1560106800),(335394,655,0.00,1560106800),(335395,655,0.00,1560193200),(340216,655,8.30,1560279600),(340217,655,8.30,1560366000),(340260,1080,8.30,1560366000),(340259,1080,8.00,1560279600),(340258,1080,8.30,1560193200),(340257,1080,8.30,1560106800),(340324,1184,8.30,1560279600),(340323,1184,8.30,1560193200),(340322,1184,8.30,1560106800),(340321,1184,8.30,1560020400),(340320,1184,8.30,1559934000),(335570,485,0.00,1559761200),(335571,485,0.00,1559847600),(335572,485,8.30,1559934000),(335573,485,8.30,1560020400),(335574,485,0.00,1560106800),(335575,485,0.00,1560193200),(335576,485,0.00,1560279600),(340346,922,9.30,1560279600),(340345,922,9.30,1560193200),(340343,922,9.30,1560020400),(340342,922,9.00,1559934000),(340341,922,0.00,1559847600),(340344,922,8.30,1560106800),(340396,900,0.00,1559761200),(340397,900,0.00,1559847600),(340399,900,8.30,1559934000),(340398,900,8.30,1560020400),(340400,900,8.30,1560106800),(340401,900,8.30,1560193200),(340808,439,8.30,1560193200),(331666,961,0.00,1560193200),(340945,932,9.15,1560193200),(340696,1183,0.00,1560193200),(330052,477,0.00,1560193200),(340511,398,8.30,1560193200),(340510,398,8.30,1560106800),(340883,154,8.30,1560193200),(340675,362,8.30,1560193200),(340509,398,8.30,1560020400),(340576,590,8.30,1560193200),(340508,398,8.30,1559934000),(340575,590,8.30,1560106800),(340574,590,8.30,1560020400),(340573,590,8.30,1559934000),(340677,362,8.30,1560020400),(340676,362,0.00,1560106800),(340678,362,0.00,1559934000),(340679,362,8.30,1559847600),(340680,362,0.00,1559761200),(340697,1183,8.30,1560279600),(340695,1183,8.30,1560106800),(340674,362,0.00,1560279600),(340693,1183,8.30,1559934000),(340694,1183,0.00,1560020400),(340692,1183,0.00,1559847600),(340691,1183,8.30,1559761200),(340810,439,8.30,1560020400),(340811,439,8.30,1559934000),(340812,439,0.00,1559847600),(340809,439,8.30,1560106800),(336003,708,0.00,1560193200),(336002,708,0.00,1560106800),(336001,708,8.00,1560020400),(336000,708,8.00,1559934000),(340849,63,0.00,1559761200),(340850,63,0.00,1559847600),(340851,63,8.30,1559934000),(340852,63,8.30,1560020400),(340853,63,6.10,1560106800),(340854,63,5.10,1560193200),(340944,932,10.10,1560106800),(340943,932,8.50,1560020400),(340942,932,9.20,1559934000),(340941,932,0.00,1559847600),(340940,932,0.00,1559761200),(333509,825,0.00,1559415600),(341067,1178,8.30,1560106800),(330170,1214,0.00,1560106800),(338522,1124,0.00,1559847600),(338521,1124,0.00,1559761200),(338585,1125,0.00,1559847600),(338584,1125,0.00,1559761200),(338590,1125,6.00,1560279600),(338746,1188,8.30,1559329200),(338747,1188,0.00,1559415600),(338748,1188,8.30,1559502000),(339046,1200,0.00,1559847600),(339045,1200,0.00,1559761200),(339116,499,0.00,1559847600),(339115,499,0.00,1559761200),(339178,887,0.00,1559415600),(339179,887,0.00,1559502000),(339182,887,0.00,1559761200),(339183,887,0.00,1559847600),(339254,1100,0.00,1560106800),(339256,1100,0.00,1559934000),(339257,1100,0.00,1559847600),(339258,1100,0.00,1559761200),(339255,1100,0.00,1560020400),(339250,1099,0.00,1559847600),(339249,1099,0.00,1559761200),(339653,824,0.00,1559761200),(339654,824,0.00,1559847600),(339716,847,0.00,1559761200),(339717,847,0.00,1559847600),(339782,1019,0.00,1559847600),(339781,1019,0.00,1559761200),(339846,1020,0.00,1559761200),(339847,1020,0.00,1559847600),(339951,1145,0.00,1559761200),(339952,1145,0.00,1559847600),(340027,1216,0.00,1559934000),(340026,1216,0.00,1559847600),(340025,1216,0.00,1559761200),(340028,1216,0.00,1560020400),(339922,1103,0.00,1560106800),(340090,1208,0.00,1559847600),(340089,1208,0.00,1559761200),(340154,1218,0.00,1559761200),(340155,1218,0.00,1559847600),(340210,1230,4.00,1560279600),(340318,1184,0.00,1559761200),(340319,1184,0.00,1559847600),(340327,1184,8.30,1560538800),(340326,1184,8.30,1560452400),(340325,1184,8.30,1560366000),(340502,398,0.00,1559415600),(340503,398,0.00,1559502000),(340504,398,0.00,1559588400),(340505,398,0.00,1559674800),(340506,398,0.00,1559761200),(340507,398,0.00,1559847600),(340512,398,8.30,1560279600),(340572,590,0.00,1559847600),(340571,590,0.00,1559761200),(340577,590,8.30,1560279600),(340946,932,9.15,1560279600),(332893,961,0.00,1560279600),(340884,154,8.30,1560279600),(340807,439,8.30,1560279600),(331160,477,0.00,1560279600),(335999,708,0.00,1559847600),(335998,708,0.00,1559761200),(331671,961,0.00,1560106800),(340882,154,8.30,1560106800),(340881,154,8.30,1560020400),(340880,154,8.30,1559934000),(340879,154,0.00,1559847600),(340878,154,0.00,1559761200),(338363,825,9.30,1560366000),(338364,825,9.30,1560452400),(338365,825,9.30,1560538800),(338393,1138,8.30,1560279600),(338394,1138,9.00,1560366000),(338395,1138,9.30,1560452400),(338396,1138,9.00,1560538800),(338397,1138,0.00,1560625200),(338398,1138,8.30,1560711600),(338399,1138,9.10,1560798000),(331259,23,0.00,1560798000),(331258,1215,0.00,1560798000),(338467,1122,0.00,1560798000),(338466,1122,0.00,1560711600),(338465,1122,0.00,1560625200),(341017,863,0.00,1560798000),(338464,1122,6.30,1560538800),(338463,1122,9.00,1560452400),(338462,1122,8.40,1560366000),(338461,1122,8.30,1560279600),(341073,1178,0.00,1560625200),(331221,1214,0.00,1560625200),(338531,1124,0.00,1560625200),(338530,1124,9.00,1560538800),(338529,1124,8.30,1560452400),(338528,1124,9.30,1560366000),(338527,1124,8.30,1560279600),(338532,1124,9.00,1560711600),(338533,1124,9.10,1560798000),(331253,1221,0.00,1560798000),(338596,1125,12.30,1560798000),(338595,1125,9.00,1560711600),(338594,1125,0.00,1560625200),(338593,1125,0.00,1560538800),(338592,1125,4.15,1560452400),(338591,1125,9.30,1560366000),(331255,1214,0.00,1560798000),(341075,1178,10.00,1560798000),(338671,1224,8.30,1560798000),(338670,1224,8.30,1560711600),(338669,1224,0.00,1560625200),(338668,1224,8.30,1560538800),(338667,1224,9.00,1560452400),(338666,1224,8.40,1560366000),(338665,1224,8.30,1560279600),(338729,734,9.30,1560279600),(338730,734,9.30,1560366000),(338731,734,9.30,1560452400),(338732,734,9.00,1560538800),(338756,1188,8.30,1560193200),(338757,1188,8.30,1560279600),(338758,1188,8.30,1560366000),(338759,1188,8.30,1560452400),(338760,1188,8.30,1560538800),(339437,860,8.30,1560279600),(339438,860,9.00,1560366000),(339439,860,4.30,1560452400),(339440,860,10.45,1560538800),(339791,1019,0.00,1560625200),(339856,1020,0.00,1560625200),(339663,824,0.00,1560625200),(339441,860,0.00,1560625200),(339726,847,0.00,1560625200),(339510,52,0.00,1560625200),(339509,52,8.30,1560538800),(339508,52,8.30,1560452400),(339507,52,8.30,1560366000),(339599,503,0.00,1560625200),(339598,503,8.30,1560538800),(339596,503,9.00,1560366000),(339597,503,8.30,1560452400),(339662,824,8.30,1560538800),(339660,824,9.00,1560366000),(339661,824,8.30,1560452400),(339725,847,8.30,1560538800),(339724,847,8.30,1560452400),(339723,847,6.30,1560366000),(339855,1020,8.30,1560538800),(339854,1020,8.30,1560452400),(339853,1020,8.30,1560366000),(339788,1019,8.30,1560366000),(339789,1019,8.30,1560452400),(339790,1019,8.30,1560538800),(339961,1145,0.00,1560625200),(339960,1145,8.30,1560538800),(339959,1145,8.30,1560452400),(339958,1145,9.30,1560366000),(339957,1145,8.30,1560279600),(340101,1208,0.00,1560625200),(340164,1218,0.00,1560625200),(340214,1230,0.00,1560625200),(340037,1216,8.30,1560452400),(340036,1216,8.30,1560366000),(340039,1216,0.00,1560625200),(331432,1103,0.00,1560625200),(340038,1216,8.30,1560538800),(340100,1208,8.30,1560538800),(340099,1208,0.00,1560452400),(340096,1208,8.30,1560366000),(340163,1218,8.30,1560538800),(340162,1218,8.30,1560452400),(340161,1218,8.30,1560366000),(340213,1230,0.00,1560538800),(340212,1230,3.00,1560452400),(340211,1230,4.30,1560366000),(338786,149,8.30,1560366000),(338787,149,2.00,1560452400),(338788,149,5.30,1560538800),(338789,149,0.00,1560625200),(338913,1228,0.00,1560625200),(338853,1112,0.00,1560625200),(338852,1112,8.30,1560538800),(338851,1112,9.00,1560452400),(338850,1112,8.30,1560366000),(338849,1112,9.30,1560279600),(338910,1228,8.30,1560366000),(338911,1228,8.30,1560452400),(338912,1228,4.15,1560538800),(338929,586,8.30,1560366000),(338930,586,8.30,1560452400),(338931,586,8.30,1560538800),(338932,586,0.00,1560625200),(339192,887,0.00,1560625200),(331505,1130,0.00,1560625200),(339295,1222,0.00,1560625200),(331466,1100,0.00,1560625200),(339223,1099,0.00,1560625200),(338999,1085,0.00,1560625200),(338998,1085,8.30,1560538800),(338997,1085,8.30,1560452400),(338996,1085,8.30,1560366000),(339055,1200,0.00,1560625200),(339054,1200,5.20,1560538800),(339053,1200,0.00,1560452400),(339052,1200,0.00,1560366000),(339124,499,8.30,1560538800),(339123,499,8.30,1560452400),(339122,499,8.30,1560366000),(334475,1130,0.00,1560538800),(339294,1222,0.00,1560538800),(332446,1100,0.00,1560538800),(339190,887,8.30,1560452400),(339189,887,8.30,1560366000),(339224,1099,0.00,1560538800),(339191,887,8.30,1560538800),(339293,1222,0.00,1560452400),(339292,1222,5.15,1560366000),(339356,40,9.30,1560279600),(339357,40,9.30,1560366000),(339358,40,9.30,1560452400),(339359,40,8.30,1560538800),(339380,97,9.45,1560279600),(339381,97,0.00,1560366000),(341213,97,0.00,1560452400),(339383,97,10.45,1560538800),(332496,1231,0.00,1559847600),(332493,1231,0.00,1559934000),(332495,1231,0.00,1560020400),(332491,1231,0.00,1560106800),(332492,1231,0.00,1560193200),(332494,1231,0.00,1560279600),(340218,655,6.00,1560452400),(340219,655,8.30,1560538800),(340263,1080,0.00,1560625200),(340262,1080,8.30,1560538800),(340261,1080,8.30,1560452400),(340220,655,0.00,1560625200),(340328,1184,0.00,1560625200),(340347,922,9.30,1560366000),(340348,922,9.30,1560452400),(340349,922,9.30,1560538800),(340350,922,0.00,1560625200),(340402,900,8.30,1560279600),(340403,900,8.30,1560366000),(340404,900,8.30,1560452400),(340405,900,8.30,1560538800),(340950,932,0.00,1560625200),(331617,477,0.00,1560625200),(340406,900,0.00,1560625200),(340581,590,0.00,1560625200),(340701,1183,0.00,1560625200),(340669,362,8.30,1560625200),(340516,398,0.00,1560625200),(340514,398,8.30,1560452400),(340513,398,8.30,1560366000),(331639,961,0.00,1560625200),(340803,439,0.00,1560625200),(340888,154,0.00,1560625200),(340515,398,8.30,1560538800),(340580,590,8.30,1560538800),(340579,590,8.30,1560452400),(340578,590,8.30,1560366000),(340671,362,0.00,1560538800),(340673,362,8.30,1560366000),(340672,362,0.00,1560452400),(340670,362,8.30,1560711600),(340702,1183,0.00,1560711600),(340582,590,8.30,1560711600),(340700,1183,8.30,1560538800),(340699,1183,8.30,1560452400),(340698,1183,0.00,1560366000),(340806,439,8.30,1560366000),(340804,439,8.30,1560538800),(340805,439,8.30,1560452400),(340949,932,10.30,1560538800),(332880,961,0.00,1560538800),(340885,154,8.30,1560366000),(340886,154,8.30,1560452400),(340887,154,8.30,1560538800),(335969,708,0.00,1560625200),(340859,63,0.00,1560625200),(340858,63,8.30,1560538800),(340857,63,8.30,1560452400),(340856,63,8.30,1560366000),(340855,63,8.30,1560279600),(331662,90,0.00,1560193200),(332879,477,0.00,1560538800),(331718,477,0.00,1559934000),(331721,961,0.00,1559934000),(336004,708,0.00,1560279600),(331752,90,0.00,1560279600),(340947,932,10.20,1560366000),(340948,932,8.45,1560452400),(339590,503,0.00,1559847600),(339589,503,0.00,1559761200),(339586,503,0.00,1559502000),(339894,1103,0.00,1560538800),(339225,1099,0.00,1560452400),(339226,1099,0.00,1560366000),(339373,97,0.00,1559674800),(339374,97,0.00,1559761200),(339375,97,0.00,1559847600),(332490,1231,0.00,1559761200),(332497,1231,3.15,1560366000),(332498,1231,8.30,1560452400),(332499,1231,9.45,1560538800),(332500,1231,0.00,1560625200),(332501,1231,9.45,1560711600),(332506,1229,0.00,1559588400),(341020,863,0.00,1560538800),(332533,23,0.00,1560538800),(332534,1215,0.00,1560538800),(341072,1178,8.30,1560538800),(333595,1214,0.00,1560538800),(332607,1221,0.00,1560711600),(332642,1221,0.00,1560452400),(332644,1214,0.00,1560452400),(341071,1178,8.30,1560452400),(332647,23,0.00,1560452400),(332648,1215,0.00,1560452400),(341021,863,0.00,1560452400),(335579,485,0.00,1560538800),(335577,485,0.00,1560366000),(335578,485,0.00,1560452400),(335970,708,0.00,1560538800),(340222,655,8.30,1560798000),(340221,655,8.30,1560711600),(340224,655,0.00,1560970800),(340267,1080,8.30,1560970800),(340266,1080,8.30,1560884400),(340265,1080,8.30,1560798000),(340264,1080,8.30,1560711600),(340223,655,8.30,1560884400),(340268,1080,9.30,1561057200),(340269,1080,8.00,1561143600),(340286,1184,8.30,1561143600),(340333,1184,9.30,1561057200),(340332,1184,8.30,1560970800),(340331,1184,8.30,1560884400),(340330,1184,8.30,1560798000),(340329,1184,8.30,1560711600),(340351,922,9.30,1560711600),(340352,922,9.40,1560798000),(340353,922,9.40,1560884400),(340354,922,9.20,1560970800),(340355,922,9.30,1561057200),(340356,922,9.50,1561143600),(340383,485,8.30,1561143600),(340382,485,8.30,1561057200),(340381,485,0.00,1560970800),(340380,485,0.00,1560884400),(335581,485,0.00,1560798000),(340407,900,8.30,1560711600),(340408,900,8.30,1560798000),(340409,900,8.30,1560884400),(340410,900,8.30,1560970800),(340411,900,8.30,1561057200),(340412,900,8.30,1561143600),(340797,439,8.30,1561143600),(334680,961,0.00,1561143600),(340956,932,10.25,1561143600),(340894,154,8.30,1561143600),(334683,477,0.00,1561143600),(340587,590,8.30,1561143600),(340707,1183,8.30,1561143600),(340664,362,0.00,1561143600),(340522,398,0.00,1561143600),(340521,398,0.00,1561057200),(340520,398,0.00,1560970800),(341136,398,8.30,1560884400),(340518,398,8.30,1560798000),(340517,398,8.30,1560711600),(340705,1183,8.30,1560970800),(340666,362,0.00,1560970800),(340584,590,8.30,1560884400),(340583,590,8.30,1560798000),(340585,590,8.30,1560970800),(340586,590,8.30,1561057200),(340665,362,8.30,1561057200),(340667,362,8.30,1560884400),(340668,362,0.00,1560798000),(340706,1183,0.00,1561057200),(340704,1183,0.00,1560884400),(340703,1183,8.30,1560798000),(333046,477,0.00,1561057200),(340893,154,8.30,1561057200),(340955,932,10.15,1561057200),(334746,961,0.00,1561057200),(340798,439,8.30,1561057200),(340799,439,8.30,1560970800),(340800,439,8.30,1560884400),(340801,439,8.30,1560798000),(340802,439,8.30,1560711600),(335964,708,0.00,1561143600),(340865,63,0.00,1561143600),(340864,63,8.30,1561057200),(340863,63,3.15,1560970800),(340862,63,8.30,1560884400),(340861,63,8.30,1560798000),(340860,63,8.30,1560711600),(335963,708,0.00,1561057200),(340892,154,8.30,1560970800),(340891,154,8.30,1560884400),(340890,154,8.30,1560798000),(340889,154,3.00,1560711600),(340954,932,9.45,1560970800),(340953,932,8.50,1560884400),(340952,932,9.10,1560798000),(340951,932,10.15,1560711600),(339442,860,9.30,1560711600),(339443,860,9.30,1560798000),(339444,860,9.30,1560884400),(339445,860,9.00,1560970800),(339446,860,8.30,1561057200),(339447,860,6.30,1561143600),(339605,503,8.30,1561143600),(339797,1019,8.30,1561143600),(339862,1020,0.00,1561143600),(339669,824,8.30,1561143600),(339732,847,8.30,1561143600),(339516,52,8.30,1561143600),(339515,52,8.30,1561057200),(339514,52,8.30,1560970800),(339513,52,8.30,1560884400),(339512,52,8.30,1560798000),(339511,52,8.30,1560711600),(339604,503,9.00,1561057200),(339603,503,9.00,1560970800),(339602,503,9.00,1560884400),(339601,503,9.00,1560798000),(339600,503,8.30,1560711600),(339664,824,8.30,1560711600),(339665,824,9.00,1560798000),(339666,824,9.00,1560884400),(339667,824,9.00,1560970800),(339668,824,9.00,1561057200),(339731,847,8.30,1561057200),(339730,847,8.30,1560970800),(339729,847,8.30,1560884400),(339728,847,8.30,1560798000),(339727,847,8.30,1560711600),(339796,1019,4.30,1561057200),(339795,1019,0.00,1560970800),(339794,1019,0.00,1560884400),(339793,1019,8.30,1560798000),(339792,1019,8.30,1560711600),(339861,1020,0.00,1561057200),(339860,1020,0.00,1560970800),(339859,1020,0.00,1560884400),(339858,1020,0.00,1560798000),(339857,1020,4.30,1560711600),(339963,1145,5.00,1560798000),(339962,1145,8.30,1560711600),(339964,1145,0.00,1560884400),(339965,1145,8.30,1560970800),(339966,1145,8.30,1561057200),(339967,1145,8.30,1561143600),(340107,1208,8.30,1561143600),(340170,1218,8.30,1561143600),(334274,1103,0.00,1561143600),(340188,1230,0.00,1561143600),(340045,1216,8.30,1561143600),(340044,1216,8.30,1561057200),(340043,1216,8.30,1560970800),(340042,1216,8.30,1560884400),(340041,1216,8.30,1560798000),(340040,1216,8.20,1560711600),(340106,1208,8.30,1561057200),(340105,1208,8.30,1560970800),(340104,1208,9.30,1560884400),(340103,1208,9.30,1560798000),(340102,1208,9.30,1560711600),(340169,1218,8.30,1561057200),(340168,1218,8.30,1560970800),(340167,1218,8.30,1560884400),(340166,1218,8.30,1560798000),(340165,1218,8.30,1560711600),(340171,1218,0.00,1561230000),(333232,1103,0.00,1561230000),(340187,1230,0.00,1561230000),(340189,1230,0.00,1561057200),(340190,1230,0.00,1560970800),(340191,1230,3.00,1560884400),(340192,1230,3.00,1560798000),(340215,1230,4.30,1560711600),(338367,825,9.30,1560711600),(338368,825,8.30,1560798000),(338369,825,7.30,1560884400),(338370,825,8.30,1560970800),(338371,825,7.30,1561057200),(338400,1138,8.30,1560884400),(338401,1138,8.50,1560970800),(338402,1138,9.00,1561057200),(338403,1138,8.30,1561143600),(341013,863,0.00,1561143600),(333285,23,0.00,1561143600),(333284,1215,0.00,1561143600),(338471,1122,0.00,1561143600),(341079,1178,8.30,1561143600),(333281,1214,0.00,1561143600),(338537,1124,4.15,1561143600),(338536,1124,9.00,1561057200),(338535,1124,8.50,1560970800),(338534,1124,8.30,1560884400),(333279,1221,0.00,1561143600),(338600,1125,8.30,1561143600),(338599,1125,9.00,1561057200),(338598,1125,8.50,1560970800),(338597,1125,8.30,1560884400),(338675,1224,8.30,1561143600),(338674,1224,8.30,1561057200),(338673,1224,8.30,1560970800),(338672,1224,8.30,1560884400),(333296,1232,0.00,1559329200),(333297,1232,0.00,1559415600),(333298,1232,0.00,1559502000),(333299,1232,0.00,1559588400),(333300,1232,0.00,1559674800),(333301,1232,0.00,1559761200),(333302,1232,0.00,1559847600),(333303,1232,0.00,1559934000),(333304,1232,0.00,1560020400),(333305,1232,0.00,1560106800),(333306,1232,0.00,1560193200),(333307,1232,0.00,1560279600),(333308,1232,0.00,1560366000),(333309,1232,0.00,1560452400),(336485,1232,0.00,1560538800),(336486,1232,0.00,1560625200),(338696,1232,4.30,1560711600),(338697,1232,8.30,1560798000),(338698,1232,8.30,1560884400),(338699,1232,8.30,1560970800),(338700,1232,8.30,1561057200),(338734,734,9.30,1560711600),(338735,734,9.30,1560798000),(338736,734,9.45,1560884400),(338737,734,9.30,1560970800),(338738,734,9.30,1561057200),(338762,1188,8.30,1560711600),(338763,1188,9.30,1560798000),(338764,1188,9.30,1560884400),(338765,1188,9.30,1560970800),(338766,1188,9.30,1561057200),(338767,1188,9.30,1561143600),(339385,97,8.30,1560711600),(339386,97,5.15,1560798000),(339387,97,8.30,1560884400),(339388,97,10.00,1560970800),(339389,97,7.30,1561057200),(333345,1233,0.00,1559329200),(333346,1233,0.00,1559415600),(333347,1233,0.00,1559502000),(333348,1233,0.00,1559588400),(333349,1233,0.00,1559674800),(333350,1233,0.00,1559761200),(333351,1233,0.00,1559847600),(333352,1233,0.00,1559934000),(339406,1233,0.00,1560020400),(339408,1233,0.00,1560193200),(339407,1233,0.00,1560106800),(339409,1233,0.00,1560279600),(339410,1233,0.00,1560366000),(339411,1233,0.00,1560452400),(339412,1233,0.00,1560538800),(339413,1233,0.00,1560625200),(339414,1233,0.00,1560711600),(339415,1233,11.00,1560798000),(339416,1233,5.00,1560884400),(339417,1233,5.00,1560970800),(333373,1231,10.00,1560798000),(333372,1231,10.00,1560884400),(336177,1231,9.45,1560970800),(336178,1231,10.45,1561057200),(336179,1231,10.45,1561143600),(338790,149,7.30,1560711600),(338791,149,9.30,1560798000),(338792,149,8.30,1560884400),(338793,149,8.30,1560970800),(338794,149,9.30,1561057200),(338795,149,8.30,1561143600),(338873,1228,0.00,1561143600),(338859,1112,8.30,1561143600),(338858,1112,8.30,1561057200),(338857,1112,8.30,1560970800),(338856,1112,8.30,1560884400),(338855,1112,8.30,1560798000),(338854,1112,8.30,1560711600),(338875,1228,0.00,1561057200),(338876,1228,8.30,1560970800),(338916,1228,8.30,1560884400),(338915,1228,8.30,1560798000),(338914,1228,8.30,1560711600),(338933,586,8.30,1560711600),(338934,586,8.30,1560798000),(338935,586,8.30,1560884400),(338936,586,8.30,1560970800),(338937,586,8.30,1561057200),(339197,887,8.30,1561057200),(334402,1130,0.00,1561057200),(339300,1222,0.00,1561057200),(334401,1100,0.00,1561057200),(339220,1099,0.00,1561057200),(339004,1085,8.30,1561057200),(339003,1085,8.30,1560970800),(339002,1085,8.30,1560884400),(339001,1085,7.20,1560798000),(339000,1085,8.30,1560711600),(339005,1085,8.30,1561143600),(339061,1200,0.00,1561143600),(339060,1200,2.45,1561057200),(339059,1200,8.30,1560970800),(339058,1200,8.30,1560884400),(339057,1200,8.30,1560798000),(339056,1200,5.45,1560711600),(339217,1099,0.00,1561143600),(333466,1100,0.00,1561143600),(339301,1222,0.00,1561143600),(337962,1130,0.00,1561143600),(333438,1130,0.00,1560970800),(333439,1130,0.00,1560884400),(333440,1130,0.00,1560798000),(333441,1130,0.00,1560711600),(339296,1222,0.00,1560711600),(333443,1100,0.00,1560711600),(339222,1099,0.00,1560711600),(339126,499,2.50,1560711600),(339127,499,0.00,1560798000),(339128,499,0.00,1560884400),(339129,499,8.30,1560970800),(339125,499,0.00,1560625200),(339130,499,8.30,1561057200),(339131,499,8.10,1561143600),(339198,887,8.30,1561143600),(339196,887,8.30,1560970800),(339195,887,8.30,1560884400),(339194,887,6.00,1560798000),(339193,887,7.30,1560711600),(339361,40,8.30,1560711600),(339362,40,8.30,1560798000),(339363,40,8.30,1560884400),(339364,40,8.30,1560970800),(339365,40,8.30,1561057200),(339332,1234,4.15,1560711600),(339333,1234,8.30,1560798000),(339334,1234,8.30,1560884400),(339335,1234,8.30,1560970800),(333491,1235,0.00,1559847600),(333492,1235,0.00,1559934000),(333493,1235,0.00,1560020400),(333494,1235,0.00,1560106800),(333495,1235,0.00,1560193200),(333496,1235,0.00,1560366000),(333497,1235,0.00,1560279600),(333498,1235,0.00,1560452400),(333596,1235,0.00,1560538800),(333500,1235,0.00,1560625200),(333501,1235,0.00,1560711600),(333770,1235,4.15,1560798000),(333769,1235,8.30,1560884400),(333768,1235,0.00,1560970800),(338366,825,0.00,1560625200),(341014,863,0.00,1561057200),(333762,23,0.00,1561057200),(333763,1215,0.00,1561057200),(338470,1122,0.00,1561057200),(338469,1122,0.00,1560970800),(338468,1122,0.00,1560884400),(333691,1221,0.00,1561057200),(333766,1214,0.00,1561057200),(333767,1235,0.00,1561057200),(341078,1178,8.30,1561057200),(338658,1224,0.00,1559674800),(338657,1224,0.00,1559588400),(338659,1224,0.00,1559761200),(338656,1224,0.00,1559502000),(338655,1224,0.00,1559415600),(338654,1224,0.00,1559329200),(334173,1103,0.00,1561057200),(339915,1103,0.00,1559502000),(339336,1234,0.00,1561057200),(339218,1099,0.00,1560970800),(339219,1099,0.00,1560884400),(339221,1099,0.00,1560798000),(339330,1234,0.00,1560538800),(339331,1234,0.00,1560625200),(339360,40,0.00,1560625200),(335580,485,0.00,1560711600),(335582,485,0.00,1560625200),(338373,825,0.00,1561230000),(338372,825,8.30,1561143600),(338374,825,8.30,1561316400),(338375,825,8.30,1561402800),(338376,825,8.30,1561489200),(338404,1138,0.00,1561230000),(338405,1138,8.30,1561316400),(338406,1138,9.00,1561402800),(338407,1138,9.00,1561489200),(338408,1138,8.30,1561575600),(338686,1232,0.00,1561575600),(341008,863,0.00,1561575600),(334784,23,0.00,1561575600),(334785,1215,0.00,1561575600),(338478,1122,8.30,1561575600),(338477,1122,8.30,1561489200),(338476,1122,8.30,1561402800),(338707,1122,0.00,1561316400),(338472,1122,0.00,1561230000),(341084,1178,8.30,1561575600),(336287,1214,0.00,1561575600),(336288,1235,0.00,1561575600),(338542,1124,9.15,1561575600),(334827,1221,0.00,1561575600),(338541,1124,9.00,1561489200),(338540,1124,9.00,1561402800),(338539,1124,9.15,1561316400),(338538,1124,6.00,1561230000),(338605,1125,4.15,1561575600),(338604,1125,9.00,1561489200),(338603,1125,9.00,1561402800),(338602,1125,9.15,1561316400),(338601,1125,0.00,1561230000),(336404,1221,0.00,1561489200),(334829,1221,0.00,1561402800),(334830,1221,0.00,1561316400),(336502,1235,0.00,1561316400),(336501,1214,0.00,1561316400),(341081,1178,8.30,1561316400),(338706,1215,0.00,1561316400),(338705,23,0.00,1561316400),(341011,863,0.00,1561316400),(338703,1232,8.30,1561316400),(338677,1224,8.30,1561316400),(338676,1224,0.00,1561230000),(338678,1224,8.30,1561402800),(338679,1224,8.30,1561489200),(338680,1224,8.30,1561575600),(338687,1232,0.00,1561489200),(338688,1232,0.00,1561402800),(338702,1232,0.00,1561230000),(338701,1232,0.00,1561143600),(338739,734,9.30,1561143600),(338740,734,0.00,1561230000),(338741,734,9.30,1561316400),(338742,734,9.30,1561402800),(338743,734,9.30,1561489200),(338769,1188,9.00,1561316400),(338796,149,0.00,1561230000),(338797,149,8.00,1561316400),(338798,149,9.00,1561402800),(338799,149,9.30,1561489200),(338800,149,9.30,1561575600),(334872,1227,0.00,1561575600),(338869,1228,0.00,1561575600),(338864,1112,9.30,1561575600),(338863,1112,8.30,1561489200),(338862,1112,8.30,1561402800),(338861,1112,9.30,1561316400),(338860,1112,0.00,1561230000),(338938,586,8.30,1561143600),(338939,586,0.00,1561230000),(338940,586,8.30,1561316400),(338941,586,8.30,1561402800),(338942,586,8.30,1561489200),(338943,586,8.30,1561575600),(339203,887,8.30,1561575600),(339342,1234,8.30,1561575600),(334979,1130,0.00,1561575600),(339306,1222,1.30,1561575600),(334951,1100,0.00,1561575600),(339212,1099,0.00,1561575600),(339066,1200,8.30,1561575600),(338954,1085,0.00,1561575600),(339136,499,8.30,1561575600),(339135,499,8.30,1561489200),(339134,499,8.25,1561402800),(339133,499,8.30,1561316400),(339132,499,0.00,1561230000),(339006,1085,0.00,1561230000),(339007,1085,8.30,1561316400),(339008,1085,8.30,1561402800),(339009,1085,2.00,1561489200),(339213,1099,0.00,1561489200),(337884,1100,0.00,1561489200),(339305,1222,4.15,1561489200),(337882,1130,0.00,1561489200),(334987,1130,0.00,1561402800),(334986,1130,0.00,1561316400),(334985,1130,0.00,1561230000),(339065,1200,0.00,1561489200),(339202,887,8.30,1561489200),(339201,887,8.30,1561402800),(339200,887,0.00,1561316400),(339199,887,0.00,1561230000),(339341,1234,8.30,1561489200),(339340,1234,8.30,1561402800),(339339,1234,0.00,1561316400),(339338,1234,0.00,1561230000),(339337,1234,0.00,1561143600),(339366,40,8.30,1561143600),(339367,40,0.00,1561230000),(339368,40,8.30,1561316400),(334992,40,9.30,1561402800),(334993,40,8.30,1561489200),(339390,97,8.40,1561143600),(339391,97,0.00,1561230000),(339392,97,8.30,1561316400),(339393,97,8.30,1561402800),(339394,97,8.30,1561489200),(339418,1233,6.00,1561057200),(339419,1233,11.00,1561143600),(339448,860,0.00,1561230000),(339449,860,9.00,1561316400),(339450,860,8.30,1561402800),(339451,860,8.30,1561489200),(339452,860,0.00,1561575600),(339610,503,8.30,1561575600),(339802,1019,8.30,1561575600),(339867,1020,8.30,1561575600),(339674,824,8.30,1561575600),(339737,847,8.30,1561575600),(339521,52,8.30,1561575600),(339520,52,8.30,1561489200),(339519,52,8.30,1561402800),(339518,52,8.30,1561316400),(339517,52,0.00,1561230000),(339609,503,8.30,1561489200),(339608,503,9.00,1561402800),(339607,503,9.00,1561316400),(339606,503,0.00,1561230000),(339673,824,8.30,1561489200),(339672,824,9.00,1561402800),(339671,824,9.00,1561316400),(339670,824,0.00,1561230000),(339736,847,8.30,1561489200),(339735,847,8.30,1561402800),(339734,847,8.30,1561316400),(339733,847,0.00,1561230000),(339801,1019,8.30,1561489200),(339800,1019,8.00,1561402800),(339799,1019,9.00,1561316400),(339798,1019,0.00,1561230000),(339866,1020,8.30,1561489200),(339865,1020,9.00,1561402800),(339864,1020,0.00,1561316400),(339863,1020,0.00,1561230000),(339972,1145,8.30,1561575600),(339971,1145,8.30,1561489200),(339970,1145,4.30,1561402800),(339969,1145,8.30,1561316400),(339968,1145,0.00,1561230000),(340112,1208,8.30,1561575600),(340175,1218,8.30,1561575600),(338255,1103,0.00,1561575600),(340183,1230,0.00,1561575600),(340050,1216,8.30,1561575600),(340049,1216,8.30,1561489200),(340048,1216,8.30,1561402800),(340047,1216,8.30,1561316400),(340046,1216,0.00,1561230000),(340111,1208,8.30,1561489200),(340110,1208,8.30,1561402800),(340109,1208,8.30,1561316400),(340108,1208,0.00,1561230000),(340174,1218,8.30,1561489200),(340173,1218,8.30,1561402800),(340172,1218,8.30,1561316400),(335154,1236,0.00,1560798000),(335155,1236,0.00,1560884400),(335156,1236,0.00,1560970800),(335157,1236,0.00,1561057200),(336506,1236,8.30,1561143600),(336507,1236,0.00,1561230000),(335163,1235,0.00,1561230000),(335164,1214,0.00,1561230000),(338712,1237,0.00,1561230000),(338711,1237,8.30,1561143600),(336508,1236,0.00,1561316400),(336509,1236,0.00,1561402800),(336510,1236,0.00,1561489200),(340270,1080,0.00,1561230000),(340271,1080,8.30,1561316400),(340272,1080,9.30,1561402800),(340273,1080,10.30,1561489200),(340274,1080,9.30,1561575600),(340281,1184,8.30,1561575600),(340282,1184,10.00,1561489200),(340283,1184,9.30,1561402800),(340285,1184,1.30,1561316400),(340284,1184,0.00,1561230000),(340357,922,0.00,1561230000),(340358,922,9.30,1561316400),(340359,922,8.30,1561402800),(340360,922,11.00,1561489200),(340365,922,9.30,1561575600),(340388,485,8.30,1561575600),(340387,485,8.30,1561489200),(340386,485,8.30,1561402800),(340385,485,8.30,1561316400),(340384,485,0.00,1561230000),(340413,900,0.00,1561230000),(340415,900,8.30,1561402800),(340414,900,8.30,1561316400),(340416,900,8.30,1561489200),(340417,900,8.30,1561575600),(340418,900,8.30,1561662000),(340791,439,8.30,1561662000),(340420,961,0.00,1561662000),(340962,932,8.40,1561662000),(340900,154,8.30,1561662000),(340423,477,0.00,1561662000),(340593,590,8.30,1561662000),(340713,1183,8.30,1561662000),(340658,362,0.00,1561662000),(340528,398,8.30,1561662000),(340527,398,8.30,1561575600),(340526,398,8.30,1561489200),(340525,398,8.30,1561402800),(340524,398,8.30,1561316400),(340523,398,0.00,1561230000),(340592,590,8.30,1561575600),(340591,590,8.30,1561489200),(340590,590,8.30,1561402800),(340589,590,8.30,1561316400),(340588,590,0.00,1561230000),(340659,362,8.30,1561575600),(340660,362,0.00,1561489200),(340661,362,8.30,1561402800),(340662,362,0.00,1561316400),(340663,362,8.30,1561230000),(340712,1183,0.00,1561575600),(340711,1183,8.30,1561489200),(340710,1183,0.00,1561402800),(340709,1183,8.30,1561316400),(340708,1183,0.00,1561230000),(340796,439,0.00,1561230000),(340794,439,8.30,1561402800),(340793,439,8.30,1561489200),(340795,439,8.30,1561316400),(340792,439,8.30,1561575600),(340899,154,8.30,1561575600),(340898,154,8.30,1561489200),(340897,154,8.30,1561402800),(340896,154,8.30,1561316400),(340895,154,0.00,1561230000),(335304,905,8.30,1559329200),(335307,905,0.00,1559415600),(335308,905,8.30,1559502000),(335309,905,8.30,1559588400),(341055,905,0.00,1559674800),(341056,905,0.00,1559761200),(341057,905,0.00,1559847600),(335313,905,8.30,1559934000),(335316,905,8.30,1560020400),(335317,905,8.30,1560106800),(335318,905,8.30,1560193200),(335319,905,8.30,1560279600),(335320,905,8.30,1560366000),(335321,905,8.30,1560452400),(335322,905,8.30,1560538800),(335323,905,0.00,1560625200),(335336,905,3.00,1560711600),(335327,905,8.30,1560798000),(335328,905,8.30,1560884400),(335329,905,8.30,1560970800),(335330,905,8.30,1561057200),(335331,905,8.30,1561143600),(335332,905,0.00,1561230000),(335333,905,8.30,1561316400),(335334,905,8.30,1561402800),(335335,905,8.30,1561489200),(340866,63,0.00,1561230000),(340867,63,8.30,1561316400),(340868,63,2.30,1561402800),(340869,63,1.15,1561489200),(340870,63,8.30,1561575600),(336067,708,0.00,1561575600),(336064,961,0.00,1561575600),(340961,932,8.30,1561575600),(340960,932,8.50,1561489200),(340959,932,10.30,1561402800),(340958,932,9.00,1561316400),(340957,932,0.00,1561230000),(335745,477,0.00,1561575600),(335835,477,0.00,1561489200),(335838,961,0.00,1561489200),(340813,439,0.00,1559761200),(335959,708,0.00,1561489200),(335960,708,0.00,1561402800),(335961,708,0.00,1561316400),(335962,708,0.00,1561230000),(335965,708,0.00,1560970800),(335966,708,0.00,1560884400),(335967,708,0.00,1560798000),(335968,708,0.00,1560711600),(335971,708,0.00,1560452400),(336005,708,0.00,1560366000),(336008,961,0.00,1560366000),(336011,477,0.00,1560366000),(336069,90,0.00,1561575600),(336180,1231,0.00,1561230000),(336181,1231,8.45,1561316400),(336182,1231,10.30,1561402800),(336183,1231,4.15,1561489200),(341009,863,0.00,1561489200),(336413,23,0.00,1561489200),(336412,1215,0.00,1561489200),(338716,1237,8.30,1561575600),(336512,1235,0.00,1561489200),(336513,1214,0.00,1561489200),(338715,1237,8.30,1561489200),(341083,1178,8.30,1561489200),(338713,1237,8.30,1561316400),(338714,1237,8.30,1561402800),(338870,1228,0.00,1561489200),(338871,1228,0.00,1561402800),(338872,1228,0.00,1561316400),(338874,1228,0.00,1561230000),(336654,1234,0.00,1559329200),(339064,1200,0.00,1561402800),(339063,1200,0.00,1561316400),(339062,1200,0.00,1561230000),(339453,860,8.30,1561662000),(339611,503,8.30,1561662000),(339803,1019,8.30,1561662000),(339868,1020,8.30,1561662000),(339679,824,8.30,1561662000),(339738,847,8.30,1561662000),(339522,52,8.00,1561662000),(340113,1208,8.30,1561662000),(337333,1103,0.00,1561489200),(340184,1230,0.00,1561489200),(340176,1218,8.30,1561662000),(340117,1103,0.00,1561662000),(340182,1230,0.00,1561662000),(340185,1230,0.00,1561402800),(340186,1230,0.00,1561316400),(340181,1230,0.00,1561748400),(339214,1099,0.00,1561402800),(339215,1099,0.00,1561316400),(339216,1099,0.00,1561230000),(339297,1222,0.00,1560798000),(339298,1222,0.00,1560884400),(339299,1222,0.00,1560970800),(340275,1080,8.30,1561662000),(340276,1080,8.30,1561748400),(340277,1080,0.00,1561834800),(340278,1184,0.00,1561834800),(340279,1184,8.30,1561748400),(340280,1184,8.30,1561662000),(340389,485,8.30,1561662000),(340390,485,8.30,1561748400),(340369,485,0.00,1561834800),(340368,922,0.00,1561834800),(340367,922,9.40,1561748400),(340366,922,9.40,1561662000),(339395,97,9.30,1561575600),(339396,97,8.30,1561662000),(338028,97,8.30,1561748400),(339423,1233,4.00,1561489200),(339424,1233,3.30,1561575600),(339425,1233,5.30,1561662000),(338032,1231,12.00,1561575600),(338036,900,8.30,1561748400),(338035,708,0.00,1561748400),(340790,439,8.30,1561748400),(338085,961,0.00,1561748400),(340963,932,10.30,1561748400),(340901,154,8.30,1561748400),(338041,477,0.00,1561748400),(340594,590,8.30,1561748400),(340714,1183,0.00,1561748400),(340657,362,8.30,1561748400),(340529,398,8.30,1561748400),(340530,398,0.00,1561834800),(340656,362,0.00,1561834800),(340715,1183,8.30,1561834800),(340716,590,0.00,1561834800),(340717,477,0.00,1561834800),(340718,154,0.00,1561834800),(340719,932,0.00,1561834800),(340720,961,0.00,1561834800),(340779,439,0.00,1561834800),(338073,900,0.00,1561834800),(340871,63,8.30,1561662000),(340872,63,1.00,1561748400),(338801,149,8.30,1561662000),(338802,149,8.30,1561748400),(338803,149,0.00,1561834800),(338804,1228,0.00,1561834800),(338805,1112,0.00,1561834800),(338866,1112,8.30,1561748400),(338865,1112,8.30,1561662000),(338944,586,8.30,1561662000),(338945,586,8.30,1561748400),(338105,586,0.00,1561834800),(338146,887,0.00,1561834800),(338147,1234,0.00,1561834800),(338148,1130,0.00,1561834800),(338149,1222,0.00,1561834800),(338136,1100,0.00,1561834800),(338135,1099,0.00,1561834800),(338134,1085,0.00,1561834800),(338133,1200,0.00,1561834800),(339139,1200,8.30,1561748400),(339079,1200,7.30,1561662000),(338132,499,0.00,1561834800),(339138,499,8.30,1561748400),(339137,499,8.30,1561662000),(339205,887,8.30,1561748400),(339204,887,8.30,1561662000),(339208,1222,0.00,1561748400),(339307,1222,8.30,1561662000),(339207,1130,0.00,1561748400),(339344,1234,8.30,1561748400),(339343,1234,8.30,1561662000),(338163,40,8.30,1561575600),(338164,40,8.30,1561662000),(338165,40,8.30,1561748400),(338377,825,8.30,1561575600),(338378,825,8.30,1561662000),(338379,825,8.30,1561748400),(338381,1238,1.00,1561662000),(338409,1138,8.30,1561662000),(338683,1138,9.00,1561748400),(338175,1138,0.00,1561834800),(338176,1232,0.00,1561834800),(341005,863,0.00,1561834800),(341004,23,0.00,1561834800),(341003,1215,0.00,1561834800),(341002,1122,0.00,1561834800),(338614,1122,8.30,1561748400),(338479,1122,8.30,1561662000),(341001,1178,0.00,1561834800),(338188,1237,0.00,1561834800),(338189,1214,0.00,1561834800),(338190,1235,0.00,1561834800),(338197,1124,0.00,1561834800),(338610,1124,9.00,1561748400),(338543,1124,8.30,1561662000),(338198,1236,0.00,1561834800),(338199,1221,0.00,1561834800),(338200,1125,0.00,1561834800),(338607,1125,0.00,1561748400),(338606,1125,8.30,1561662000),(338608,1221,0.00,1561748400),(338609,1236,0.00,1561748400),(338611,1235,0.00,1561748400),(338612,1214,0.00,1561748400),(338613,1237,9.00,1561748400),(341000,1178,8.30,1561748400),(338616,1215,0.00,1561748400),(338617,23,0.00,1561748400),(341006,863,0.00,1561748400),(338684,1232,0.00,1561748400),(338682,1224,8.30,1561748400),(338681,1224,2.00,1561662000),(338717,1237,8.30,1561662000),(338744,734,5.30,1561575600),(338745,734,9.30,1561662000),(338229,734,8.30,1561748400),(338770,1188,9.30,1561402800),(338771,1188,9.30,1561489200),(338772,1188,9.30,1561575600),(338773,1188,9.30,1561662000),(338234,1188,9.30,1561748400),(339975,860,8.30,1561748400),(338315,860,0.00,1561834800),(338316,503,0.00,1561834800),(338317,1019,0.00,1561834800),(338318,1020,0.00,1561834800),(338319,824,0.00,1561834800),(338320,847,0.00,1561834800),(338321,52,0.00,1561834800),(338344,1208,0.00,1561834800),(340178,1218,0.00,1561834800),(340179,1103,0.00,1561834800),(340180,1230,0.00,1561834800),(338332,1216,0.00,1561834800),(340052,1216,8.30,1561748400),(340051,1216,8.30,1561662000),(339982,52,8.30,1561748400),(339976,503,8.30,1561748400),(339979,824,8.30,1561748400),(339980,847,8.30,1561748400),(339977,1019,8.30,1561748400),(339978,1020,8.30,1561748400),(338314,1145,0.00,1561834800),(339974,1145,8.30,1561748400),(339973,1145,8.30,1561662000),(340114,1208,0.00,1561748400),(340177,1218,8.30,1561748400),(339981,1239,8.30,1561748400),(338354,1239,8.30,1561662000),(338380,1238,0.00,1561748400),(338685,1232,0.00,1561662000),(338722,734,0.00,1559674800),(338723,734,0.00,1559761200),(338724,734,0.00,1559847600),(338733,734,0.00,1560625200),(338761,1188,0.00,1560625200),(338768,1188,0.00,1561230000),(338867,1228,0.00,1561748400),(338868,1228,0.00,1561662000),(339209,1100,0.00,1561748400),(339210,1099,0.00,1561748400),(339140,1085,0.00,1561748400),(339078,1085,0.00,1561662000),(339308,1130,0.00,1561662000),(339076,1100,0.00,1561662000),(339211,1099,0.00,1561662000),(339302,1222,0.00,1561230000),(339303,1222,0.00,1561316400),(339304,1222,0.00,1561402800),(339328,1234,0.00,1560366000),(339329,1234,0.00,1560452400),(339327,1234,0.00,1560279600),(339326,1234,0.00,1560193200),(339384,97,0.00,1560625200),(339420,1233,0.00,1561230000),(339421,1233,0.00,1561316400),(339422,1233,0.00,1561402800),(340116,1103,0.00,1561748400),(339895,1103,0.00,1560452400),(339896,1103,0.00,1560366000),(339921,1103,0.00,1560020400),(339920,1103,0.00,1559934000),(339919,1103,0.00,1559847600),(339918,1103,0.00,1559761200),(339916,1103,0.00,1559588400),(339926,1239,0.00,1560106800),(341058,1178,8.30,1559329200),(341059,1178,0.00,1559415600),(341060,1178,8.30,1559502000),(341062,1178,0.00,1559674800),(341063,1178,0.00,1559761200),(341064,1178,0.00,1559847600),(341065,1178,8.30,1559934000),(341066,1178,9.00,1560020400),(341069,1178,8.40,1560279600),(341070,1178,8.30,1560366000),(341074,1178,8.30,1560711600),(341076,1178,11.00,1560884400),(341077,1178,8.30,1560970800),(341080,1178,0.00,1561230000),(341082,1178,9.30,1561402800),(341085,1178,8.30,1561662000),(341007,863,0.00,1561662000),(341010,863,0.00,1561402800),(341012,863,0.00,1561230000),(341015,863,0.00,1560970800),(341016,863,0.00,1560884400),(341018,863,0.00,1560711600),(341019,863,0.00,1560625200),(341022,863,0.00,1560366000),(341023,863,0.00,1560279600),(341026,863,0.00,1560020400),(341027,863,0.00,1559934000),(341028,863,0.00,1559847600),(341029,863,0.00,1559761200),(341051,863,4.00,1559588400),(341050,863,9.00,1559502000),(341049,863,0.00,1559415600),(341048,863,9.00,1559329200),(341052,905,8.30,1561575600),(341053,905,8.30,1561662000),(341054,905,8.30,1561748400),(341176,1240,8.30,1559329200),(341177,1240,0.00,1559415600),(341178,1240,8.30,1559502000),(341179,1240,8.30,1559588400),(341180,1240,0.00,1559674800),(341181,1240,0.00,1559761200),(341182,1240,0.00,1559847600),(341183,1240,8.30,1559934000),(341184,1240,8.30,1560020400),(341185,1240,8.30,1560106800),(341186,1240,8.30,1560193200),(341187,1240,8.30,1560279600),(341188,1240,4.15,1560366000),(341189,1240,4.15,1560452400),(341190,1240,4.15,1560538800),(341191,1240,0.00,1560625200),(341192,1240,0.00,1560711600),(341193,1240,0.00,1560798000),(341194,1240,8.30,1560884400),(341114,1203,8.30,1559329200),(341115,1203,0.00,1559415600),(341116,1203,3.50,1559502000),(341195,1240,8.30,1560970800),(341196,1240,8.30,1561057200),(341197,1240,8.30,1561143600),(341198,1240,0.00,1561230000),(341199,1240,8.30,1561316400),(341200,1240,8.30,1561402800),(341201,1240,8.30,1561489200),(341147,1240,8.30,1561575600),(341146,1240,0.00,1561662000),(341202,936,8.30,1559329200),(341203,936,8.30,1559502000),(341204,936,8.30,1559588400),(341205,936,8.30,1560020400),(341206,936,8.30,1560193200),(341207,936,8.30,1560366000),(350255,1112,8.30,1561921200),(341215,1228,0.00,1561921200),(350189,149,9.30,1561921200),(350190,149,9.30,1562007600),(350191,149,9.30,1562094000),(350192,149,9.30,1562180400),(341220,1228,0.00,1562180400),(350258,1112,8.30,1562180400),(350257,1112,8.30,1562094000),(350256,1112,8.30,1562007600),(350286,586,8.30,1561921200),(350287,586,8.30,1562007600),(350288,586,8.30,1562094000),(350289,586,8.30,1562180400),(350356,887,8.30,1562180400),(350355,887,8.30,1562094000),(350354,887,8.30,1562007600),(350353,887,8.30,1561921200),(350625,1234,8.30,1562180400),(350565,1222,8.30,1562180400),(341263,1100,0.00,1562180400),(341262,1099,0.00,1562180400),(341261,1085,0.00,1562180400),(350494,1200,6.30,1562180400),(350427,499,8.30,1562180400),(350426,499,8.30,1562094000),(350425,499,8.30,1562007600),(350424,499,8.30,1561921200),(350493,1200,8.30,1562094000),(350492,1200,0.00,1562007600),(350491,1200,8.30,1561921200),(350564,1222,8.30,1562094000),(350563,1222,8.30,1562007600),(350562,1222,8.30,1561921200),(350624,1234,8.30,1562094000),(350623,1234,8.30,1562007600),(351898,1234,8.30,1561921200),(343937,40,8.30,1561921200),(343938,40,8.30,1562007600),(343939,40,8.30,1562094000),(352500,97,0.00,1561921200),(351841,97,8.30,1562007600),(350654,97,8.30,1562094000),(341285,1229,0.00,1561921200),(341286,1229,0.00,1562007600),(350729,825,8.30,1562007600),(350728,825,8.30,1561921200),(350734,1138,9.00,1561921200),(350735,1138,8.30,1562007600),(350736,1138,9.00,1562094000),(350737,1138,8.45,1562180400),(350738,1138,8.30,1562266800),(341295,1232,0.00,1562266800),(341296,863,0.00,1562266800),(341297,23,0.00,1562266800),(341298,1122,0.00,1562266800),(351779,1178,8.30,1562266800),(350978,1237,8.30,1562266800),(341301,1235,0.00,1562266800),(350801,1124,9.00,1562266800),(350800,1124,8.45,1562180400),(350799,1124,9.00,1562094000),(350798,1124,4.15,1562007600),(350797,1124,9.00,1561921200),(341310,1236,0.00,1562180400),(350864,1125,8.45,1562180400),(350863,1125,0.00,1562094000),(350862,1125,8.30,1562007600),(350861,1125,9.00,1561921200),(341317,1236,0.00,1562094000),(341319,1235,0.00,1562094000),(350976,1237,8.30,1562094000),(351777,1178,8.30,1562094000),(341322,1122,0.00,1562094000),(341323,23,0.00,1562094000),(341324,863,0.00,1562094000),(341325,1232,0.00,1562094000),(350945,1224,8.30,1562094000),(350944,1224,8.30,1562007600),(350943,1224,8.30,1561921200),(350946,1224,8.30,1562180400),(341335,1232,0.00,1562180400),(341336,863,0.00,1562180400),(341337,23,0.00,1562180400),(341338,1122,0.00,1562180400),(351778,1178,8.30,1562180400),(350977,1237,4.15,1562180400),(350975,1237,8.30,1562007600),(350974,1237,8.30,1561921200),(344777,734,8.30,1561921200),(344778,734,8.30,1562007600),(344779,734,9.30,1562094000),(352459,860,8.30,1561921200),(352460,860,4.30,1562007600),(352462,860,8.30,1562094000),(352461,860,9.00,1562180400),(349649,503,9.00,1562180400),(349881,1019,0.00,1562180400),(349947,1020,9.30,1562180400),(349751,824,9.00,1562180400),(349819,847,8.30,1562180400),(344276,1239,0.00,1562180400),(349578,52,8.30,1562180400),(350043,1208,0.00,1562180400),(349577,52,8.30,1562094000),(349576,52,8.30,1562007600),(349575,52,8.30,1561921200),(349648,503,8.30,1562094000),(349647,503,9.00,1562007600),(349646,503,8.30,1561921200),(349750,824,9.00,1562094000),(349749,824,9.00,1562007600),(349748,824,8.30,1561921200),(349818,847,8.30,1562094000),(349817,847,8.30,1562007600),(349816,847,0.00,1561921200),(349880,1019,8.30,1562094000),(349879,1019,8.30,1562007600),(348354,1019,8.30,1561921200),(349946,1020,8.30,1562094000),(349945,1020,8.30,1562007600),(349944,1020,8.30,1561921200),(350050,1218,5.00,1562180400),(350117,1230,0.00,1562180400),(341420,1216,0.00,1562180400),(350013,1145,0.00,1562180400),(350012,1145,8.30,1562094000),(350011,1145,8.30,1562007600),(350010,1145,8.30,1561921200),(350042,1208,8.30,1562094000),(350041,1208,8.30,1562007600),(350040,1208,8.30,1561921200),(350049,1218,8.30,1562094000),(350048,1218,8.30,1562007600),(350047,1218,8.30,1561921200),(351375,655,8.30,1561921200),(351376,655,8.30,1562007600),(351377,655,8.30,1562094000),(351378,655,8.30,1562180400),(351307,1080,8.30,1562180400),(351306,1080,8.30,1562094000),(351305,1080,8.30,1562007600),(351304,1080,8.30,1561921200),(351273,1184,8.30,1562094000),(351270,1184,8.30,1562007600),(351272,1184,8.30,1561921200),(351274,1184,8.30,1562180400),(351407,922,9.30,1561921200),(351408,922,12.00,1562007600),(351409,922,11.30,1562094000),(351410,922,9.30,1562180400),(351466,485,8.30,1562180400),(348651,485,8.30,1562094000),(348650,485,8.30,1562007600),(351406,485,8.30,1561921200),(351507,900,8.30,1561921200),(344424,900,8.30,1562007600),(344425,900,8.30,1562094000),(344426,900,8.30,1562180400),(346704,439,8.30,1562180400),(341584,961,0.00,1562180400),(351670,932,10.50,1562180400),(351621,154,8.30,1562180400),(346575,590,8.30,1562180400),(346662,1183,8.30,1562180400),(351526,362,0.00,1562180400),(344474,398,8.30,1562180400),(344473,398,8.30,1562094000),(344472,398,8.30,1562007600),(351516,398,8.30,1561921200),(346574,590,8.30,1562094000),(346573,590,8.30,1562007600),(351521,590,8.30,1561921200),(351525,362,8.30,1562094000),(351524,362,0.00,1562007600),(351523,362,8.30,1561921200),(346661,1183,0.00,1562094000),(346660,1183,8.30,1562007600),(351620,154,8.30,1562094000),(351669,932,8.40,1562094000),(341538,961,0.00,1562094000),(346703,439,8.30,1562094000),(346702,439,8.30,1562007600),(351508,439,8.30,1561921200),(346799,1240,8.30,1562180400),(346798,1240,8.30,1562094000),(346797,1240,8.30,1562007600),(351494,1240,8.30,1561921200),(341581,708,0.00,1562180400),(358054,63,5.30,1562180400),(341570,90,0.00,1562180400),(358053,63,8.30,1562094000),(358052,63,8.30,1562007600),(358051,63,2.30,1561921200),(351619,154,8.30,1562007600),(351618,154,8.30,1561921200),(351668,932,10.30,1562007600),(351667,932,10.05,1561921200),(351520,1244,0.00,1561921200),(346752,1244,1.00,1562007600),(346754,1244,1.20,1562094000),(346755,1244,0.00,1562180400),(350193,149,8.30,1562266800),(350194,149,8.30,1562353200),(350195,149,0.00,1562439600),(341623,1228,0.00,1562439600),(350261,1112,0.00,1562439600),(350260,1112,9.00,1562353200),(350259,1112,8.30,1562266800),(350290,586,8.30,1562266800),(350291,586,8.30,1562353200),(350292,586,0.00,1562439600),(350293,586,8.30,1562526000),(350294,586,7.30,1562612400),(350361,887,8.30,1562612400),(350360,887,8.30,1562526000),(350359,887,0.00,1562439600),(350358,887,8.30,1562353200),(350357,887,8.30,1562266800),(350630,1234,8.30,1562612400),(350570,1222,8.30,1562612400),(343872,1100,0.00,1562612400),(343871,1099,0.00,1562612400),(343870,1085,0.00,1562612400),(350499,1200,7.00,1562612400),(350432,499,8.30,1562612400),(350431,499,8.30,1562526000),(350430,499,0.00,1562439600),(350429,499,8.30,1562353200),(350428,499,8.30,1562266800),(350498,1200,8.30,1562526000),(350497,1200,0.00,1562439600),(350496,1200,0.00,1562353200),(350495,1200,0.00,1562266800),(350569,1222,8.30,1562526000),(350568,1222,0.00,1562439600),(350567,1222,6.30,1562353200),(350566,1222,8.30,1562266800),(350629,1234,8.30,1562526000),(350628,1234,0.00,1562439600),(350627,1234,8.30,1562353200),(350626,1234,6.45,1562266800),(343940,40,8.30,1562180400),(343941,40,8.30,1562266800),(343942,40,8.30,1562353200),(343943,40,0.00,1562439600),(343944,40,8.30,1562526000),(351379,655,8.30,1562266800),(351380,655,8.30,1562353200),(351381,655,0.00,1562439600),(351382,655,8.30,1562526000),(351383,655,8.30,1562612400),(351312,1080,8.30,1562612400),(351311,1080,9.30,1562526000),(351310,1080,0.00,1562439600),(351309,1080,8.30,1562353200),(351308,1080,8.30,1562266800),(351279,1184,0.00,1562612400),(351278,1184,9.30,1562526000),(351277,1184,0.00,1562439600),(351276,1184,8.30,1562353200),(351275,1184,8.30,1562266800),(351411,922,11.30,1562266800),(351412,922,11.00,1562353200),(351413,922,0.00,1562439600),(351414,922,9.30,1562526000),(351415,922,9.30,1562612400),(351471,485,8.30,1562612400),(351470,485,8.30,1562526000),(351469,485,0.00,1562439600),(351468,485,8.30,1562353200),(351467,485,8.30,1562266800),(344427,900,8.30,1562266800),(344428,900,8.30,1562353200),(344429,900,0.00,1562439600),(344430,900,8.30,1562526000),(344680,900,8.30,1562612400),(346709,439,8.30,1562612400),(344678,961,0.00,1562612400),(351677,932,10.55,1562612400),(351626,154,8.30,1562612400),(346809,1244,9.00,1562612400),(346808,590,8.30,1562612400),(346807,1183,0.00,1562612400),(351530,362,8.30,1562612400),(346805,398,8.30,1562612400),(344478,398,8.30,1562526000),(344477,398,0.00,1562439600),(344476,398,8.30,1562353200),(344475,398,8.30,1562266800),(346579,590,8.30,1562526000),(346578,590,0.00,1562439600),(346577,590,8.30,1562353200),(346576,590,8.30,1562266800),(351531,362,0.00,1562526000),(351529,362,8.30,1562439600),(351528,362,8.30,1562353200),(351527,362,0.00,1562266800),(351532,362,0.00,1562698800),(346668,1183,8.30,1562698800),(346666,1183,8.30,1562526000),(346665,1183,0.00,1562439600),(346664,1183,0.00,1562353200),(346663,1183,8.30,1562266800),(351522,1183,0.00,1561921200),(346758,1244,0.00,1562439600),(351624,154,0.00,1562439600),(351673,932,0.00,1562439600),(341850,961,0.00,1562439600),(346706,439,0.00,1562439600),(346707,439,8.30,1562353200),(346705,439,8.30,1562266800),(346708,439,8.30,1562526000),(352288,1244,0.00,1562526000),(346757,1244,0.00,1562353200),(346756,1244,0.00,1562266800),(346800,1240,8.30,1562266800),(346801,1240,8.30,1562353200),(346802,1240,0.00,1562439600),(346803,1240,8.30,1562526000),(358055,63,5.00,1562266800),(358056,63,8.30,1562353200),(358057,63,0.00,1562439600),(358058,63,8.30,1562526000),(358059,63,8.30,1562612400),(344681,708,0.00,1562612400),(351625,154,8.30,1562526000),(351623,154,8.30,1562353200),(351622,154,8.30,1562266800),(351676,932,3.15,1562526000),(351672,932,8.40,1562353200),(351671,932,9.00,1562266800),(350730,825,0.00,1562094000),(350731,825,8.30,1562180400),(344757,825,8.30,1562266800),(344758,825,8.30,1562353200),(344759,825,0.00,1562439600),(344760,825,8.30,1562526000),(350739,1138,9.00,1562353200),(350740,1138,0.00,1562439600),(350741,1138,8.30,1562526000),(350742,1138,8.30,1562612400),(342913,1232,0.00,1562612400),(342914,863,0.00,1562612400),(342915,23,0.00,1562612400),(342917,1122,0.00,1562612400),(351783,1178,8.30,1562612400),(350982,1237,8.30,1562612400),(344895,1235,0.00,1562612400),(350805,1124,0.00,1562612400),(350804,1124,8.30,1562526000),(350803,1124,5.00,1562439600),(350802,1124,9.00,1562353200),(344898,1236,0.00,1562612400),(350869,1125,0.00,1562612400),(350868,1125,8.30,1562526000),(350867,1125,0.00,1562439600),(350866,1125,0.00,1562353200),(350865,1125,0.00,1562266800),(350951,1224,0.00,1562612400),(350950,1224,8.30,1562526000),(350949,1224,0.00,1562439600),(350948,1224,6.30,1562353200),(350947,1224,8.30,1562266800),(350981,1237,8.30,1562526000),(350980,1237,0.00,1562439600),(350979,1237,8.30,1562353200),(344767,1203,0.00,1561921200),(344768,1203,0.00,1562007600),(344769,1203,0.00,1562094000),(344770,1203,0.00,1562180400),(344771,1203,6.30,1562266800),(344772,1203,8.30,1562353200),(344773,1203,0.00,1562439600),(344774,1203,0.00,1562526000),(344780,734,9.30,1562180400),(344781,734,9.30,1562266800),(344782,734,9.30,1562353200),(344783,734,0.00,1562439600),(344784,734,10.00,1562526000),(351200,1188,8.30,1561921200),(351201,1188,8.30,1562007600),(351202,1188,8.30,1562094000),(351204,1188,8.30,1562180400),(351203,1188,8.30,1562266800),(351205,1188,8.30,1562353200),(351206,1188,0.00,1562439600),(351207,1188,8.30,1562526000),(350655,97,8.30,1562180400),(350656,97,8.30,1562266800),(350657,97,8.30,1562353200),(350658,97,0.00,1562439600),(350659,97,8.30,1562526000),(350684,1233,6.00,1561921200),(350685,1233,6.30,1562007600),(350686,1233,6.30,1562094000),(350687,1233,0.00,1562180400),(350688,1233,6.30,1562266800),(342222,1245,0.00,1561921200),(342223,1245,0.00,1562007600),(350699,1245,6.30,1562094000),(350700,1245,8.30,1562180400),(350701,1245,8.30,1562266800),(352463,860,9.30,1562266800),(352464,860,8.30,1562353200),(352466,860,0.00,1562439600),(352465,860,9.30,1562526000),(352467,860,9.00,1562612400),(349654,503,9.00,1562612400),(349886,1019,8.30,1562612400),(349952,1020,8.30,1562612400),(349756,824,9.00,1562612400),(349824,847,0.00,1562612400),(342139,1239,0.00,1562612400),(349582,52,8.30,1562612400),(349581,52,8.30,1562526000),(349583,52,0.00,1562439600),(349580,52,8.30,1562353200),(349579,52,8.30,1562266800),(349653,503,8.30,1562526000),(349652,503,0.00,1562439600),(349651,503,8.30,1562353200),(349650,503,9.00,1562266800),(349755,824,9.15,1562526000),(349754,824,0.00,1562439600),(349753,824,8.30,1562353200),(349752,824,9.00,1562266800),(349823,847,6.30,1562526000),(349822,847,0.00,1562439600),(349821,847,8.30,1562353200),(349820,847,8.30,1562266800),(349885,1019,8.30,1562526000),(349884,1019,0.00,1562439600),(349883,1019,8.30,1562353200),(349882,1019,8.30,1562266800),(349951,1020,8.30,1562526000),(349950,1020,0.00,1562439600),(349949,1020,8.30,1562353200),(349948,1020,0.00,1562266800),(348507,1208,0.00,1562612400),(351813,1218,8.30,1562612400),(351812,1218,8.30,1562526000),(351811,1218,0.00,1562439600),(351810,1218,8.30,1562353200),(350051,1218,8.30,1562266800),(350122,1230,4.00,1562612400),(350121,1230,4.00,1562526000),(350120,1230,0.00,1562439600),(350119,1230,4.00,1562353200),(350118,1230,4.00,1562266800),(342163,1246,1.00,1561921200),(343109,1247,0.00,1561921200),(351005,1247,8.30,1562007600),(351006,1247,8.30,1562094000),(351007,1247,8.30,1562180400),(351010,1247,0.00,1562439600),(351008,1247,8.30,1562266800),(351009,1247,8.30,1562353200),(351011,1247,8.30,1562526000),(351012,1247,8.30,1562612400),(351041,1248,0.00,1561921200),(351042,1248,0.00,1562007600),(351043,1248,0.00,1562094000),(351044,1248,7.30,1562180400),(351045,1248,9.30,1562266800),(351046,1248,8.30,1562353200),(351047,1248,0.00,1562439600),(351048,1248,8.30,1562526000),(350660,97,9.00,1562612400),(350702,1245,0.00,1562353200),(350689,1233,5.00,1562353200),(342328,1100,0.00,1562526000),(342327,1099,0.00,1562526000),(342326,1085,0.00,1562526000),(343064,1232,0.00,1562526000),(343065,863,0.00,1562526000),(343066,23,0.00,1562526000),(343068,1122,0.00,1562526000),(351782,1178,8.30,1562526000),(343025,1235,0.00,1562526000),(343023,1236,0.00,1562526000),(342415,1232,0.00,1562439600),(342416,863,0.00,1562439600),(342417,23,0.00,1562439600),(342418,1122,0.00,1562439600),(351781,1178,0.00,1562439600),(343268,1246,0.00,1562526000),(343272,1239,0.00,1562526000),(342492,1239,0.00,1562094000),(342496,1246,0.00,1562094000),(350017,1145,0.00,1562526000),(350016,1145,0.00,1562439600),(351384,655,8.30,1562698800),(351385,655,8.30,1562785200),(351386,655,8.30,1562871600),(351387,655,8.30,1562958000),(351388,655,0.00,1563044400),(351317,1080,0.00,1563044400),(351316,1080,8.30,1562958000),(351315,1080,0.00,1562871600),(351314,1080,8.30,1562785200),(351313,1080,8.30,1562698800),(351416,922,12.30,1562698800),(351417,922,12.00,1562785200),(351473,485,8.30,1562785200),(351472,485,8.30,1562698800),(344432,900,8.30,1562698800),(344433,900,8.30,1562785200),(344434,900,8.30,1562871600),(346712,439,8.30,1562871600),(342702,961,0.00,1562871600),(351680,932,12.10,1562871600),(351629,154,8.30,1562871600),(346773,1244,1.40,1562871600),(346583,590,8.30,1562871600),(346670,1183,8.30,1562871600),(351534,362,0.00,1562871600),(344648,398,8.30,1562871600),(344481,398,8.30,1562785200),(344480,398,8.30,1562698800),(346582,590,6.00,1562785200),(346581,590,6.00,1562698800),(351533,362,8.30,1562785200),(346669,1183,0.00,1562785200),(346772,1244,6.45,1562785200),(351628,154,8.30,1562785200),(351679,932,10.30,1562785200),(342661,961,0.00,1562785200),(346711,439,8.30,1562785200),(346710,439,8.30,1562698800),(346771,1244,4.15,1562698800),(346780,1240,0.00,1562871600),(346781,1240,0.00,1562785200),(346782,1240,0.00,1562698800),(346804,1240,8.30,1562612400),(351627,154,8.30,1562698800),(351678,932,8.50,1562698800),(342688,961,0.00,1562698800),(342691,708,0.00,1562698800),(358060,63,8.30,1562698800),(358061,63,8.30,1562785200),(358062,63,8.30,1562871600),(342699,708,0.00,1562871600),(350262,1112,10.30,1562526000),(350263,1112,9.30,1562612400),(350264,1112,6.30,1562698800),(350265,1112,9.30,1562785200),(350266,1112,10.30,1562871600),(342734,1228,0.00,1562871600),(350200,149,8.30,1562871600),(342735,1228,0.00,1562785200),(342736,1228,0.00,1562698800),(342737,1228,0.00,1562612400),(350197,149,9.30,1562612400),(350196,149,9.30,1562526000),(350198,149,9.00,1562698800),(350199,149,5.30,1562785200),(350295,586,8.30,1562698800),(350296,586,6.30,1562785200),(350297,586,4.15,1562871600),(350364,887,8.30,1562871600),(350363,887,8.30,1562785200),(350362,887,8.30,1562698800),(350573,1222,0.00,1562871600),(350633,1234,8.30,1562871600),(342758,1100,0.00,1562871600),(342759,1099,0.00,1562871600),(342760,1085,0.00,1562871600),(350502,1200,0.00,1562871600),(350435,499,8.30,1562871600),(350434,499,8.30,1562785200),(350433,499,8.30,1562698800),(350501,1200,0.00,1562785200),(350500,1200,0.00,1562698800),(342774,1085,0.00,1562698800),(342775,1099,0.00,1562698800),(342776,1100,0.00,1562698800),(350571,1222,8.30,1562698800),(350572,1222,8.30,1562785200),(350632,1234,8.30,1562785200),(350631,1234,8.30,1562698800),(343945,40,8.30,1562612400),(343946,40,8.30,1562698800),(343947,40,8.30,1562785200),(350661,97,8.30,1562698800),(350662,97,8.30,1562785200),(350703,1245,0.00,1562439600),(350704,1245,0.00,1562526000),(350705,1245,8.30,1562612400),(352468,860,7.30,1562698800),(352469,860,9.30,1562785200),(352470,860,6.30,1562871600),(349657,503,9.00,1562871600),(349889,1019,4.30,1562871600),(342832,1246,0.00,1562871600),(349955,1020,7.30,1562871600),(349759,824,9.00,1562871600),(349827,847,0.00,1562871600),(342819,1239,0.00,1562871600),(349586,52,8.30,1562871600),(349585,52,8.30,1562785200),(349584,52,8.30,1562698800),(349656,503,9.20,1562785200),(349655,503,9.00,1562698800),(349758,824,9.20,1562785200),(349757,824,9.00,1562698800),(349826,847,0.00,1562785200),(349825,847,3.00,1562698800),(349953,1020,8.30,1562698800),(343214,1246,0.00,1562698800),(349887,1019,8.30,1562698800),(349888,1019,0.00,1562785200),(343181,1246,0.00,1562785200),(349954,1020,8.30,1562785200),(349956,1020,8.30,1562958000),(343177,1239,0.00,1562785200),(348505,1208,0.00,1562785200),(351817,1218,5.00,1562785200),(351838,1218,5.00,1562698800),(344761,825,9.00,1562612400),(344762,825,8.30,1562698800),(344763,825,8.30,1562785200),(350743,1138,9.00,1562698800),(350744,1138,8.30,1562785200),(342881,1232,0.00,1562785200),(342882,23,0.00,1562785200),(351051,1248,8.30,1562785200),(342884,863,0.00,1562785200),(350984,1237,8.30,1562785200),(342931,1122,0.00,1562785200),(351785,1178,8.30,1562785200),(351014,1247,0.00,1562785200),(342889,1235,0.00,1562785200),(350807,1124,8.30,1562785200),(350806,1124,9.00,1562698800),(342895,1236,0.00,1562785200),(350871,1125,8.30,1562785200),(350870,1125,0.00,1562698800),(351049,1248,8.30,1562612400),(350983,1237,8.30,1562698800),(351013,1247,9.30,1562698800),(351050,1248,9.30,1562698800),(344775,1203,0.00,1562612400),(344776,1203,0.00,1562698800),(342939,1203,2.00,1562785200),(344785,734,9.30,1562612400),(344786,734,9.30,1562698800),(344787,734,9.30,1562785200),(342964,1232,0.00,1562698800),(342965,863,0.00,1562698800),(342967,23,0.00,1562698800),(351784,1178,8.30,1562698800),(343121,1122,0.00,1562698800),(342972,1235,0.00,1562698800),(342999,1236,0.00,1562698800),(351208,1188,8.30,1562612400),(350124,1230,0.00,1562785200),(348508,1208,0.00,1562526000),(351280,1184,8.30,1562698800),(351281,1184,8.30,1562785200),(343285,905,8.30,1561921200),(343286,905,8.30,1562007600),(343287,905,8.30,1562094000),(343288,905,8.30,1562180400),(343289,905,8.30,1562266800),(343290,905,8.30,1562353200),(343291,905,0.00,1562439600),(343292,905,8.30,1562526000),(343293,905,8.30,1562612400),(343294,905,8.30,1562698800),(343295,905,8.30,1562785200),(344764,825,8.30,1562871600),(344765,825,8.30,1562958000),(344766,825,0.00,1563044400),(343299,825,8.30,1563130800),(350745,1138,8.30,1562871600),(350746,1138,8.30,1562958000),(350747,1138,0.00,1563044400),(347815,1232,0.00,1563044400),(347813,863,0.00,1563044400),(351022,23,0.00,1563044400),(351054,1248,0.00,1563044400),(351020,1122,0.00,1563044400),(351788,1178,0.00,1563044400),(351018,1237,0.00,1563044400),(351017,1247,0.00,1563044400),(347806,1235,0.00,1563044400),(350810,1124,9.00,1563044400),(347803,1236,0.00,1563044400),(350809,1124,9.50,1562958000),(350808,1124,9.00,1562871600),(350811,1124,10.40,1563130800),(350812,1124,9.30,1563217200),(344859,1236,0.00,1563217200),(350846,1125,0.00,1563217200),(350875,1125,0.00,1563130800),(350874,1125,9.00,1563044400),(350873,1125,9.50,1562958000),(350872,1125,0.00,1562871600),(350956,1224,0.00,1563044400),(350955,1224,8.30,1562958000),(350957,1224,8.30,1563130800),(350748,1138,8.30,1563130800),(343358,1232,0.00,1563130800),(343359,863,0.00,1563130800),(343360,23,0.00,1563130800),(351055,1248,8.30,1563130800),(343362,1122,0.00,1563130800),(351789,1178,9.30,1563130800),(350988,1237,8.30,1563130800),(350986,1237,8.30,1562958000),(350985,1237,8.30,1562871600),(351016,1247,0.00,1562958000),(351015,1247,8.30,1562871600),(351787,1178,4.30,1562958000),(343404,1122,0.00,1562958000),(351053,1248,8.30,1562958000),(351052,1248,9.30,1562871600),(344788,734,9.30,1562871600),(344789,734,0.00,1562958000),(344790,734,0.00,1563044400),(343415,734,9.30,1563130800),(345189,734,9.30,1563217200),(351209,1188,8.30,1562698800),(351210,1188,8.30,1562785200),(351211,1188,8.30,1562871600),(351212,1188,8.30,1562958000),(351213,1188,0.00,1563044400),(352471,860,8.30,1562958000),(352472,860,0.00,1563044400),(352473,860,8.30,1563130800),(352474,860,4.30,1563217200),(349661,503,9.00,1563217200),(349893,1019,8.30,1563217200),(343484,1246,0.00,1563217200),(349959,1020,8.30,1563217200),(349763,824,9.00,1563217200),(349831,847,8.30,1563217200),(343496,1239,0.00,1563217200),(349590,52,8.30,1563217200),(348500,1208,0.00,1563217200),(349589,52,8.30,1563130800),(349588,52,0.00,1563044400),(349587,52,0.00,1562958000),(349660,503,9.00,1563130800),(349659,503,0.00,1563044400),(349658,503,8.30,1562958000),(349762,824,9.00,1563130800),(349760,824,0.00,1563044400),(349761,824,8.30,1562958000),(349892,1019,8.30,1563130800),(349891,1019,0.00,1563044400),(349890,1019,8.30,1562958000),(349958,1020,8.30,1563130800),(349957,1020,0.00,1563044400),(351822,1218,5.00,1563217200),(351821,1218,5.00,1563130800),(351820,1218,0.00,1563044400),(351819,1218,5.00,1562958000),(351818,1218,4.30,1562871600),(350663,97,8.45,1562871600),(350664,97,6.30,1562958000),(350665,97,0.00,1563044400),(350666,97,8.50,1563130800),(350706,1245,8.30,1562698800),(350707,1245,8.30,1562785200),(350708,1245,8.30,1562871600),(350709,1245,10.00,1562958000),(350710,1245,0.00,1563044400),(350711,1245,8.30,1563130800),(350201,149,8.30,1562958000),(350202,149,0.00,1563044400),(343721,1228,0.00,1563044400),(350268,1112,0.00,1563044400),(350267,1112,9.00,1562958000),(350269,1112,8.30,1563130800),(350298,586,8.30,1562958000),(350299,586,0.00,1563044400),(350300,586,8.30,1563130800),(350301,586,8.30,1563217200),(350368,887,4.15,1563217200),(350367,887,8.30,1563130800),(350366,887,0.00,1563044400),(350365,887,4.15,1562958000),(350637,1234,8.30,1563217200),(350577,1222,0.00,1563217200),(343561,1100,0.00,1563217200),(343560,1099,0.00,1563217200),(343559,1085,0.00,1563217200),(350506,1200,0.00,1563217200),(350439,499,8.30,1563217200),(350438,499,8.30,1563130800),(350437,499,0.00,1563044400),(350436,499,8.30,1562958000),(350576,1222,8.30,1563130800),(350575,1222,0.00,1563044400),(350574,1222,8.30,1562958000),(350636,1234,6.45,1563130800),(350635,1234,0.00,1563044400),(350634,1234,8.30,1562958000),(343948,40,4.30,1562871600),(343949,40,0.00,1562958000),(343950,40,0.00,1563044400),(343951,40,8.30,1563130800),(351418,922,9.30,1562871600),(351419,922,9.30,1562958000),(351420,922,0.00,1563044400),(351421,922,8.30,1563130800),(351422,922,11.30,1563217200),(351478,485,8.30,1563217200),(351477,485,8.30,1563130800),(351476,485,0.00,1563044400),(351475,485,8.30,1562958000),(351474,485,8.30,1562871600),(344709,900,8.30,1562958000),(344436,900,0.00,1563044400),(344437,900,8.30,1563130800),(345236,900,8.30,1563217200),(346716,439,8.30,1563217200),(346679,961,0.00,1563217200),(351684,932,8.50,1563217200),(351633,154,8.30,1563217200),(346731,1244,0.00,1563217200),(346675,590,8.30,1563217200),(346674,1183,8.30,1563217200),(351538,362,0.00,1563217200),(345263,398,8.30,1563217200),(344485,398,8.30,1563130800),(344484,398,0.00,1563044400),(346778,398,8.30,1562958000),(346586,590,8.30,1563130800),(346585,590,0.00,1563044400),(346775,590,8.30,1562958000),(351537,362,8.30,1563130800),(351536,362,0.00,1563044400),(351535,362,8.30,1562958000),(346673,1183,0.00,1563130800),(346672,1183,8.30,1563044400),(346776,1183,0.00,1562958000),(346715,439,8.30,1563130800),(346714,439,0.00,1563044400),(346713,439,8.30,1562958000),(343674,708,0.00,1563217200),(358066,63,6.00,1563217200),(343676,90,0.00,1563217200),(358065,63,6.00,1563130800),(358064,63,0.00,1563044400),(358063,63,7.30,1562958000),(343687,708,0.00,1563130800),(344611,961,0.00,1563130800),(351683,932,12.00,1563130800),(351632,154,0.00,1563130800),(351631,154,0.00,1563044400),(351630,154,8.30,1562958000),(351682,932,0.00,1563044400),(351681,932,0.00,1562958000),(343804,1100,0.00,1563130800),(343805,1099,0.00,1563130800),(343806,1085,0.00,1563130800),(350505,1200,0.00,1563130800),(350504,1200,0.00,1563044400),(350503,1200,0.00,1562958000),(343966,1249,0.00,1561921200),(343967,1249,0.00,1562007600),(343968,1249,0.00,1562094000),(343969,1249,0.00,1562180400),(343970,1249,0.00,1562266800),(343971,1249,0.00,1562353200),(343972,1249,0.00,1562439600),(343973,1249,0.00,1562526000),(343974,1249,0.00,1562612400),(343975,1249,0.00,1562698800),(343976,1249,0.00,1562785200),(343983,1249,2.00,1562871600),(343982,1249,0.00,1562958000),(343981,1249,0.00,1563044400),(343980,1249,0.00,1563130800),(343990,1243,0.00,1562353200),(346033,1246,0.00,1563130800),(349830,847,0.00,1563130800),(346037,1239,0.00,1563130800),(344063,1239,0.00,1562958000),(349828,847,0.00,1562958000),(344172,1246,0.00,1562958000),(350022,1145,0.00,1562958000),(349829,847,0.00,1563044400),(350024,1145,0.00,1563130800),(350023,1145,0.00,1563044400),(350021,1145,0.00,1562871600),(350020,1145,0.00,1562785200),(350019,1145,0.00,1562698800),(350018,1145,0.00,1562612400),(350014,1145,0.00,1562266800),(350015,1145,0.00,1562353200),(344272,1246,0.00,1562180400),(350128,1230,7.30,1563130800),(344304,1216,0.00,1563130800),(350127,1230,0.00,1563044400),(350126,1230,7.30,1562958000),(350125,1230,0.00,1562871600),(350123,1230,0.00,1562698800),(346730,1244,0.00,1563130800),(344450,1240,0.00,1563130800),(351509,961,0.00,1561921200),(344683,90,0.00,1562612400),(344708,708,0.00,1562958000),(344711,961,0.00,1562958000),(345981,1251,0.00,1561921200),(345983,1251,0.00,1562094000),(345982,1251,0.00,1562007600),(351135,1251,0.00,1562180400),(351136,1251,0.00,1562266800),(351137,1251,8.30,1562353200),(351138,1251,0.00,1562439600),(351139,1251,8.30,1562526000),(351140,1251,8.30,1562612400),(351141,1251,8.30,1562698800),(351142,1251,8.30,1562785200),(351143,1251,0.00,1562871600),(351144,1251,8.30,1562958000),(351145,1251,0.00,1563044400),(351146,1251,8.30,1563130800),(351147,1251,8.30,1563217200),(351088,1250,8.30,1563217200),(351087,1250,8.30,1563130800),(351086,1250,0.00,1563044400),(351085,1250,8.30,1562958000),(351084,1250,8.30,1562871600),(351083,1250,8.30,1562785200),(351082,1250,8.30,1562698800),(351081,1250,8.30,1562612400),(351080,1250,8.30,1562526000),(351079,1250,0.00,1562439600),(351078,1250,8.30,1562353200),(351077,1250,0.00,1562266800),(352475,860,0.00,1563303600),(344918,1246,0.00,1563303600),(349960,1020,8.30,1563303600),(349662,503,8.30,1563303600),(349764,824,8.30,1563303600),(349894,1019,8.30,1563303600),(349832,847,8.30,1563303600),(344924,1239,0.00,1563303600),(349591,52,8.30,1563303600),(349592,52,8.30,1563390000),(349593,52,8.30,1563476400),(349594,52,8.30,1563562800),(346382,1239,0.00,1563562800),(349835,847,8.30,1563562800),(349767,824,8.30,1563562800),(349963,1020,8.30,1563562800),(346386,1246,0.00,1563562800),(349897,1019,8.30,1563562800),(349665,503,8.30,1563562800),(349664,503,8.30,1563476400),(349663,503,8.30,1563390000),(349766,824,8.30,1563476400),(349765,824,8.30,1563390000),(349834,847,8.30,1563476400),(349833,847,8.30,1563390000),(346337,1246,0.00,1563476400),(349896,1019,8.30,1563476400),(349895,1019,8.30,1563390000),(349962,1020,0.00,1563476400),(349961,1020,8.30,1563390000),(350028,1145,8.30,1563476400),(352477,860,0.00,1563476400),(350027,1145,0.00,1563390000),(350026,1145,0.00,1563303600),(350025,1145,0.00,1563217200),(352478,860,4.30,1563562800),(350029,1145,8.30,1563562800),(348496,1208,0.00,1563562800),(351826,1218,3.00,1563562800),(351824,1218,3.45,1563390000),(351823,1218,3.45,1563303600),(351825,1218,3.45,1563476400),(350133,1230,7.30,1563562800),(350132,1230,7.30,1563476400),(350131,1230,7.30,1563390000),(350130,1230,7.30,1563303600),(350129,1230,7.30,1563217200),(345050,1252,0.00,1561921200),(345051,1252,0.00,1562007600),(345052,1252,0.00,1562094000),(345053,1252,0.00,1562180400),(345054,1252,0.00,1562266800),(345055,1252,0.00,1562353200),(345056,1252,0.00,1562439600),(345057,1252,0.00,1562526000),(345058,1252,0.00,1562612400),(345059,1252,0.00,1562698800),(345060,1252,0.00,1562785200),(345061,1252,0.00,1562871600),(345062,1252,0.00,1562958000),(346296,1252,0.00,1563044400),(350174,1252,8.30,1563130800),(350175,1252,0.00,1563217200),(350176,1252,8.30,1563303600),(350177,1252,8.30,1563390000),(350178,1252,8.30,1563476400),(350668,97,8.30,1563303600),(350667,97,8.30,1563217200),(350669,97,8.30,1563390000),(350670,97,8.30,1563476400),(350712,1245,8.30,1563217200),(350713,1245,8.30,1563303600),(350714,1245,8.30,1563390000),(350715,1245,8.30,1563476400),(345085,825,8.30,1563217200),(345086,825,8.30,1563303600),(345087,825,8.30,1563390000),(345088,825,8.30,1563476400),(350749,1138,9.30,1563217200),(350750,1138,0.00,1563303600),(350751,1138,8.30,1563390000),(350752,1138,8.30,1563476400),(350753,1138,8.30,1563562800),(345121,1232,0.00,1563562800),(345123,23,0.00,1563562800),(351060,1248,8.30,1563562800),(345125,1122,0.00,1563562800),(351794,1178,8.30,1563562800),(350993,1237,8.30,1563562800),(345101,1247,0.00,1563562800),(345102,1235,0.00,1563562800),(345122,863,0.00,1563562800),(351151,1251,8.30,1563562800),(350816,1124,8.30,1563562800),(350815,1124,9.30,1563476400),(350814,1124,9.00,1563390000),(350813,1124,10.45,1563303600),(350958,1224,8.30,1563217200),(350959,1224,8.30,1563303600),(350960,1224,8.30,1563390000),(350961,1224,8.30,1563476400),(350962,1224,8.30,1563562800),(350992,1237,8.30,1563476400),(350991,1237,8.30,1563390000),(350990,1237,8.30,1563303600),(350989,1237,8.30,1563217200),(351056,1248,4.15,1563217200),(351057,1248,0.00,1563303600),(351058,1248,8.30,1563390000),(351059,1248,8.30,1563476400),(351089,1250,8.30,1563303600),(351090,1250,8.30,1563390000),(351091,1250,8.30,1563476400),(351092,1250,8.30,1563562800),(350841,1125,0.00,1563649200),(345955,1236,0.00,1563649200),(351152,1251,0.00,1563649200),(351150,1251,8.30,1563476400),(351093,1250,0.00,1563649200),(351149,1251,8.30,1563390000),(351148,1251,8.30,1563303600),(345160,1253,0.00,1561921200),(345161,1253,0.00,1562007600),(345162,1253,0.00,1562094000),(345163,1253,0.00,1562180400),(345164,1253,0.00,1562266800),(345165,1253,0.00,1562353200),(345166,1253,0.00,1562439600),(345167,1253,0.00,1562526000),(345168,1253,0.00,1562612400),(345169,1253,0.00,1562698800),(345170,1253,0.00,1562785200),(348081,1253,8.30,1562871600),(348082,1253,8.30,1562958000),(348083,1253,0.00,1563044400),(348084,1253,8.30,1563130800),(348085,1253,8.30,1563217200),(348086,1253,8.30,1563303600),(348087,1253,8.30,1563390000),(348088,1253,8.30,1563476400),(345190,734,9.30,1563303600),(345191,734,8.30,1563390000),(345192,734,9.30,1563476400),(351389,655,0.00,1563130800),(351390,655,8.30,1563217200),(351391,655,8.30,1563303600),(351392,655,8.30,1563390000),(351393,655,8.30,1563476400),(351394,655,8.30,1563562800),(351395,655,0.00,1563649200),(351324,1080,5.00,1563649200),(351323,1080,8.30,1563562800),(351322,1080,8.30,1563476400),(351321,1080,8.30,1563390000),(351320,1080,8.30,1563303600),(351319,1080,8.30,1563217200),(351318,1080,8.30,1563130800),(346500,1254,0.00,1562958000),(346501,1254,0.00,1563044400),(347243,1254,0.00,1563130800),(351218,1254,5.15,1563217200),(351219,1254,5.15,1563303600),(351220,1254,5.00,1563390000),(351221,1254,5.00,1563476400),(351423,922,0.00,1563303600),(351479,485,8.30,1563303600),(351480,485,8.30,1563390000),(351481,485,8.30,1563476400),(345237,900,8.30,1563303600),(345302,900,8.30,1563390000),(347376,900,8.30,1563476400),(345337,900,8.30,1563562800),(345322,900,0.00,1563649200),(347309,900,8.30,1563735600),(347380,439,8.30,1563735600),(345244,961,0.00,1563735600),(351692,932,12.10,1563735600),(351639,154,8.30,1563735600),(347321,590,8.30,1563735600),(345248,1244,0.00,1563735600),(347352,1183,8.30,1563735600),(347337,362,0.00,1563735600),(347312,398,8.30,1563735600),(345256,1240,0.00,1563735600),(345268,398,0.00,1563649200),(345267,398,8.30,1563562800),(345266,398,8.30,1563476400),(345265,398,8.30,1563390000),(345264,398,8.30,1563303600),(347336,362,8.30,1563649200),(347351,1183,0.00,1563649200),(345281,590,0.00,1563649200),(346591,590,8.30,1563562800),(346590,590,8.30,1563476400),(346589,590,8.30,1563390000),(346588,590,8.30,1563303600),(347333,362,0.00,1563562800),(347332,362,0.00,1563476400),(351540,362,8.30,1563390000),(351539,362,8.30,1563303600),(347349,1183,8.30,1563476400),(347348,1183,0.00,1563390000),(347347,1183,0.00,1563303600),(346728,1244,0.00,1563390000),(351635,154,8.30,1563390000),(351686,932,9.30,1563390000),(346718,439,8.30,1563390000),(345301,961,0.00,1563390000),(345303,708,0.00,1563390000),(358068,63,7.30,1563390000),(345306,90,0.00,1563390000),(347374,90,8.30,1563476400),(347372,90,0.00,1563562800),(358069,63,7.30,1563562800),(345336,708,0.00,1563562800),(347378,439,8.30,1563562800),(347377,439,8.30,1563476400),(346717,439,8.30,1563303600),(347379,439,0.00,1563649200),(345323,708,0.00,1563649200),(358070,63,0.00,1563649200),(358071,63,8.30,1563476400),(358067,63,8.30,1563303600),(345339,961,0.00,1563562800),(351688,932,9.30,1563562800),(351637,154,8.30,1563562800),(351636,154,8.30,1563476400),(351634,154,8.30,1563303600),(351638,154,0.00,1563649200),(351689,932,0.00,1563649200),(351687,932,8.45,1563476400),(351685,932,7.10,1563303600),(350203,149,4.30,1563130800),(350204,149,9.30,1563217200),(350205,149,9.30,1563303600),(350206,149,8.30,1563390000),(350207,149,8.30,1563476400),(350208,149,8.30,1563562800),(345376,1228,0.00,1563562800),(350274,1112,8.30,1563562800),(350273,1112,8.30,1563476400),(350272,1112,9.30,1563390000),(350271,1112,10.30,1563303600),(350270,1112,8.30,1563217200),(350302,586,8.30,1563303600),(350303,586,8.30,1563390000),(350304,586,8.30,1563476400),(350305,586,8.30,1563562800),(350372,887,8.30,1563562800),(350371,887,8.30,1563476400),(350370,887,8.30,1563390000),(350369,887,8.30,1563303600),(350641,1234,8.30,1563562800),(350581,1222,0.00,1563562800),(345433,1100,0.00,1563562800),(345432,1099,0.00,1563562800),(345431,1085,0.00,1563562800),(350512,1200,0.00,1563562800),(350443,499,0.00,1563562800),(350442,499,0.00,1563476400),(350441,499,8.30,1563390000),(350440,499,8.30,1563303600),(350511,1200,8.30,1563476400),(350510,1200,8.00,1563390000),(350507,1200,0.00,1563303600),(350580,1222,0.00,1563476400),(350579,1222,8.30,1563390000),(350578,1222,0.00,1563303600),(350640,1234,8.30,1563476400),(350639,1234,8.30,1563390000),(350638,1234,8.30,1563303600),(345453,40,8.30,1563217200),(345454,40,8.30,1563303600),(345455,40,8.30,1563390000),(345456,40,8.30,1563476400),(345476,1228,0.00,1563476400),(345661,1100,0.00,1563476400),(345660,1099,0.00,1563476400),(345659,1085,0.00,1563476400),(345905,1236,0.00,1563476400),(350843,1125,0.00,1563476400),(350844,1125,0.00,1563390000),(350845,1125,0.00,1563303600),(350952,1224,0.00,1562698800),(350953,1224,0.00,1562785200),(350954,1224,0.00,1562871600),(345837,1232,0.00,1563476400),(345838,863,0.00,1563476400),(345839,23,0.00,1563476400),(345898,1122,0.00,1563476400),(351793,1178,8.30,1563476400),(345901,1247,0.00,1563476400),(345902,1235,0.00,1563476400),(351076,1250,0.00,1562180400),(351075,1250,0.00,1562094000),(351074,1250,0.00,1562007600),(351073,1250,0.00,1561921200),(351156,1253,0.00,1563649200),(345994,1236,0.00,1562958000),(350690,1233,0.00,1562439600),(350691,1233,6.00,1562526000),(350692,1233,0.00,1562612400),(346341,1239,0.00,1563476400),(346292,1246,0.00,1563044400),(348497,1208,0.00,1563476400),(348498,1208,0.00,1563390000),(348499,1208,0.00,1563303600),(348502,1208,0.00,1563130800),(348501,1208,0.00,1563044400),(348503,1208,0.00,1562958000),(348504,1208,0.00,1562871600),(348506,1208,0.00,1562698800),(348509,1208,0.00,1562439600),(348510,1208,0.00,1562353200),(348511,1208,0.00,1562266800),(351244,1184,0.00,1563649200),(351250,1184,0.00,1563303600),(351253,1184,0.00,1563217200),(351252,1184,0.00,1563130800),(351251,1184,0.00,1563044400),(351254,1184,0.00,1562958000),(351255,1184,0.00,1562871600),(346498,1254,0.00,1562785200),(346499,1254,0.00,1562871600),(347350,1183,8.30,1563562800),(346722,961,0.00,1563649200),(346725,1244,0.00,1563649200),(346726,1244,0.00,1563562800),(346727,1244,0.00,1563476400),(346729,1244,0.00,1563303600),(346774,1244,0.00,1562958000),(346733,1244,0.00,1563044400),(346779,1240,0.00,1562958000),(346810,905,8.30,1562871600),(346811,905,8.30,1562958000),(346812,905,0.00,1563044400),(346813,905,0.00,1563130800),(346814,905,8.30,1563217200),(346815,905,8.30,1563303600),(346816,905,8.30,1563390000),(346817,905,8.30,1563476400),(346818,905,8.30,1563562800),(352476,860,0.00,1563390000),(352479,860,0.00,1563649200),(352480,860,7.30,1563735600),(352481,860,9.30,1563822000),(352496,860,0.00,1563908400),(352497,860,9.15,1563994800),(349670,503,9.15,1563994800),(349902,1019,0.00,1563994800),(348225,1246,0.00,1563994800),(349968,1020,9.15,1563994800),(349772,824,9.15,1563994800),(349840,847,8.30,1563994800),(348187,1239,0.00,1563994800),(349599,52,8.30,1563994800),(349598,52,8.30,1563908400),(349597,52,8.10,1563822000),(349596,52,8.30,1563735600),(349595,52,0.00,1563649200),(348490,1239,0.00,1563908400),(349839,847,8.30,1563908400),(349771,824,9.30,1563908400),(349967,1020,8.30,1563908400),(348486,1246,0.00,1563908400),(349901,1019,0.00,1563908400),(349669,503,9.30,1563908400),(349668,503,9.15,1563822000),(349667,503,8.30,1563735600),(349666,503,0.00,1563649200),(349770,824,9.15,1563822000),(349769,824,9.00,1563735600),(349768,824,0.00,1563649200),(349838,847,8.30,1563822000),(349837,847,8.30,1563735600),(349836,847,0.00,1563649200),(349900,1019,4.30,1563822000),(349899,1019,0.00,1563735600),(349898,1019,0.00,1563649200),(349966,1020,8.30,1563822000),(349965,1020,8.30,1563735600),(349964,1020,0.00,1563649200),(350184,1252,8.30,1563994800),(350034,1145,9.30,1563994800),(350033,1145,8.30,1563908400),(350032,1145,5.30,1563822000),(350031,1145,9.00,1563735600),(350030,1145,0.00,1563649200),(346982,1208,0.00,1563994800),(351831,1218,5.00,1563994800),(351830,1218,5.00,1563908400),(351829,1218,5.00,1563822000),(351828,1218,5.00,1563735600),(351827,1218,0.00,1563649200),(350138,1230,7.20,1563994800),(350137,1230,7.30,1563908400),(350136,1230,7.30,1563822000),(350135,1230,7.30,1563735600),(350134,1230,0.00,1563649200),(350183,1252,8.30,1563908400),(350182,1252,8.30,1563822000),(350181,1252,8.30,1563735600),(350180,1252,0.00,1563649200),(350179,1252,8.30,1563562800),(350671,97,8.30,1563562800),(350672,97,0.00,1563649200),(350673,97,11.40,1563735600),(352456,97,8.30,1563822000),(350716,1245,9.00,1563562800),(350717,1245,0.00,1563649200),(350718,1245,8.30,1563735600),(350719,1245,8.30,1563822000),(350720,1245,8.30,1563908400),(352417,904,0.00,1563130800),(352418,904,0.00,1563217200),(352419,904,0.00,1563303600),(352420,904,0.00,1563390000),(352421,904,0.00,1563476400),(352422,904,0.00,1563562800),(347017,904,0.00,1563649200),(352444,904,0.00,1563735600),(352445,904,0.00,1563822000),(352446,904,0.00,1563908400),(347021,1255,0.00,1562353200),(347022,1255,0.00,1562439600),(347023,1255,0.00,1562526000),(347024,1255,0.00,1562612400),(347025,1255,0.00,1562698800),(347026,1255,0.00,1562785200),(347027,1255,0.00,1562871600),(347028,1255,0.00,1562958000),(347029,1255,0.00,1563044400),(347030,1255,0.00,1563130800),(352427,1255,0.00,1563217200),(352428,1255,0.00,1563303600),(352429,1255,0.00,1563390000),(352430,1255,0.00,1563476400),(352431,1255,0.00,1563562800),(347040,825,8.30,1563562800),(347041,825,0.00,1563649200),(347042,825,0.00,1563735600),(347043,825,8.30,1563822000),(347044,825,8.30,1563908400),(350754,1138,0.00,1563649200),(347699,1138,8.30,1563735600),(347700,1138,8.30,1563822000),(347701,1138,8.00,1563908400),(347702,1232,0.00,1563908400),(347703,863,0.00,1563908400),(347704,23,0.00,1563908400),(351064,1248,8.30,1563908400),(347971,1122,0.00,1563908400),(351798,1178,3.00,1563908400),(350997,1237,8.30,1563908400),(347974,1247,0.00,1563908400),(347976,1235,0.00,1563908400),(350820,1124,0.00,1563908400),(350819,1124,12.00,1563822000),(350818,1124,9.30,1563735600),(350817,1124,0.00,1563649200),(350963,1224,0.00,1563649200),(350964,1224,8.30,1563735600),(350965,1224,8.30,1563822000),(350966,1224,8.30,1563908400),(350994,1237,0.00,1563649200),(350995,1237,8.30,1563735600),(350996,1237,8.30,1563822000),(350998,1237,8.30,1563994800),(351799,1178,9.30,1563994800),(347863,1122,0.00,1563994800),(351065,1248,8.30,1563994800),(347861,23,0.00,1563994800),(351063,1248,8.30,1563822000),(351062,1248,8.30,1563735600),(351061,1248,0.00,1563649200),(347097,1247,0.00,1563994800),(347098,1235,0.00,1563994800),(351114,1251,0.00,1563994800),(350821,1124,9.45,1563994800),(347124,1236,0.00,1563994800),(351160,1253,8.30,1563994800),(350837,1125,0.00,1563994800),(351097,1250,8.30,1563994800),(351096,1250,8.30,1563908400),(351095,1250,8.30,1563822000),(351094,1250,8.30,1563735600),(351115,1251,8.30,1563908400),(351116,1251,8.30,1563822000),(351153,1251,8.30,1563735600),(351159,1253,8.30,1563908400),(351158,1253,8.30,1563822000),(351157,1253,8.30,1563735600),(348089,1253,8.30,1563562800),(347135,734,8.30,1563562800),(347136,734,0.00,1563649200),(347137,734,8.30,1563735600),(347138,734,9.30,1563822000),(347139,734,9.30,1563908400),(350209,149,0.00,1563649200),(350210,149,9.00,1563735600),(350211,149,7.00,1563822000),(350212,149,9.30,1563908400),(350213,149,9.00,1563994800),(348734,1228,0.00,1563994800),(350279,1112,0.00,1563994800),(350278,1112,4.15,1563908400),(350277,1112,8.30,1563822000),(350276,1112,8.30,1563735600),(350275,1112,0.00,1563649200),(350306,586,0.00,1563649200),(350307,586,8.30,1563735600),(350308,586,8.30,1563822000),(350309,586,8.30,1563908400),(350310,586,8.30,1563994800),(350377,887,8.30,1563994800),(350376,887,8.30,1563908400),(350375,887,8.30,1563822000),(350374,887,8.30,1563735600),(350373,887,0.00,1563649200),(350646,1234,8.30,1563994800),(350586,1222,0.00,1563994800),(347206,1100,0.00,1563994800),(347205,1099,0.00,1563994800),(347204,1085,0.00,1563994800),(350517,1200,8.30,1563994800),(350448,499,8.30,1563994800),(350447,499,8.30,1563908400),(350446,499,8.30,1563822000),(350445,499,4.15,1563735600),(350444,499,0.00,1563649200),(350516,1200,8.30,1563908400),(350515,1200,8.30,1563822000),(350514,1200,8.30,1563735600),(350513,1200,0.00,1563649200),(350585,1222,0.00,1563908400),(350584,1222,0.00,1563822000),(350583,1222,4.15,1563735600),(350582,1222,0.00,1563649200),(350644,1234,8.30,1563822000),(350643,1234,8.30,1563735600),(350642,1234,0.00,1563649200),(350645,1234,8.30,1563908400),(347226,40,8.30,1563562800),(347227,40,0.00,1563649200),(347228,40,8.30,1563735600),(347229,40,8.30,1563822000),(347230,40,8.30,1563908400),(351396,655,0.00,1563735600),(351325,1080,9.30,1563735600),(351224,1254,0.00,1563735600),(351223,1254,0.00,1563649200),(351222,1254,0.00,1563562800),(351482,485,8.30,1563562800),(351483,485,0.00,1563649200),(351484,485,0.00,1563735600),(351485,485,8.30,1563822000),(351486,485,8.30,1563908400),(351430,922,0.00,1563908400),(351429,922,9.30,1563822000),(351428,922,9.30,1563735600),(351427,922,0.00,1563649200),(351426,922,0.00,1563562800),(351425,922,0.00,1563476400),(351424,922,0.00,1563390000),(347310,900,8.30,1563822000),(347432,900,8.30,1563908400),(347313,398,8.30,1563822000),(347314,398,8.30,1563908400),(349271,398,8.30,1563994800),(349300,362,8.30,1563994800),(347357,1183,0.00,1563994800),(349286,590,8.30,1563994800),(347323,590,8.30,1563908400),(347322,590,8.30,1563822000),(347339,362,0.00,1563908400),(347338,362,8.30,1563822000),(347356,1183,8.30,1563908400),(347355,1183,0.00,1563822000),(347359,1244,0.00,1563994800),(351587,154,8.30,1563994800),(351695,932,10.20,1563994800),(347362,961,0.00,1563994800),(349331,439,8.30,1563994800),(349264,900,8.30,1563994800),(347365,708,0.00,1563994800),(358075,63,8.00,1563994800),(347367,90,0.00,1563994800),(347368,90,0.00,1563908400),(347369,90,0.00,1563822000),(347370,90,0.00,1563735600),(347371,90,0.00,1563649200),(347375,708,0.00,1563476400),(347381,439,8.30,1563822000),(347433,439,8.30,1563908400),(347384,1256,0.00,1562007600),(347385,1256,0.00,1562094000),(347386,1256,0.00,1562180400),(347387,1256,0.00,1562266800),(347388,1256,0.00,1562353200),(347389,1256,0.00,1562439600),(347390,1256,0.00,1562526000),(347391,1256,0.00,1562612400),(347396,1256,8.30,1562698800),(347397,1256,8.30,1562785200),(347398,1256,8.30,1562871600),(347399,1256,8.30,1562958000),(347400,1256,0.00,1563044400),(347401,1256,8.30,1563130800),(347402,1256,8.30,1563217200),(347403,1256,8.30,1563303600),(347404,1256,8.30,1563390000),(347405,1256,8.30,1563476400),(347406,1256,8.30,1563562800),(347407,1256,0.00,1563649200),(347408,1256,8.30,1563735600),(347409,1256,8.30,1563822000),(347410,1256,8.30,1563908400),(358072,63,5.00,1563735600),(358073,63,8.30,1563822000),(358074,63,8.30,1563908400),(351589,154,8.30,1563822000),(351588,154,8.30,1563908400),(351586,154,8.30,1564081200),(351696,932,10.00,1564081200),(351694,932,11.10,1563908400),(351693,932,10.20,1563822000),(347431,708,0.00,1563908400),(347434,961,0.00,1563908400),(347440,905,8.30,1563735600),(347441,905,8.30,1563822000),(347442,905,8.30,1563908400),(347443,905,8.30,1563994800),(347444,905,8.30,1564081200),(347474,1228,0.00,1563908400),(347594,1100,0.00,1563735600),(347595,1085,0.00,1563735600),(347596,1099,0.00,1563735600),(347624,1085,0.00,1561921200),(347625,1099,0.00,1561921200),(347626,1100,0.00,1561921200),(347762,1236,0.00,1563822000),(350839,1125,0.00,1563822000),(350840,1125,0.00,1563735600),(350842,1125,0.00,1563562800),(350967,1224,8.30,1563994800),(348853,1138,9.30,1563994800),(347859,1232,0.00,1563994800),(347860,863,0.00,1563994800),(347919,1122,0.00,1563735600),(351796,1178,8.30,1563735600),(348034,1236,0.00,1563908400),(350838,1125,0.00,1563908400),(351154,1236,0.00,1563735600),(348377,1246,0.00,1563822000),(348424,1246,0.00,1563735600),(348492,1208,0.00,1563908400),(348493,1208,0.00,1563822000),(348494,1208,0.00,1563735600),(348495,1208,0.00,1563649200),(351326,1080,9.30,1563822000),(351327,1080,9.30,1563908400),(351328,1080,9.30,1563994800),(351242,1184,0.00,1563994800),(351243,1184,0.00,1563908400),(351246,1184,0.00,1563822000),(351245,1184,0.00,1563735600),(351247,1184,0.00,1563562800),(351248,1184,0.00,1563476400),(351249,1184,0.00,1563390000),(352457,97,0.00,1563908400),(352458,97,0.00,1563994800),(350678,97,8.30,1564081200),(350677,97,8.30,1564167600),(352454,97,0.00,1564254000),(352453,97,0.00,1564340400),(352452,97,0.00,1564426800),(350721,1245,9.00,1563994800),(350722,1245,9.00,1564081200),(350723,1245,9.00,1564167600),(350724,1245,0.00,1564254000),(350725,1245,8.30,1564340400),(350726,1245,9.30,1564426800),(352447,904,0.00,1563994800),(352440,904,0.00,1564081200),(348724,904,0.00,1564167600),(348731,1255,0.00,1564167600),(352437,1255,0.00,1564081200),(352436,1255,0.00,1563994800),(352435,1255,0.00,1563908400),(350214,149,8.30,1564081200),(350215,149,8.30,1564167600),(350216,149,0.00,1564254000),(350217,149,8.30,1564340400),(350220,149,9.00,1564426800),(350219,149,8.00,1564513200),(348742,1228,0.00,1564513200),(350285,1112,0.00,1564513200),(350284,1112,5.00,1564426800),(350283,1112,8.30,1564340400),(350282,1112,2.00,1564254000),(350281,1112,9.30,1564167600),(350280,1112,8.30,1564081200),(350311,586,8.30,1564081200),(350312,586,8.30,1564167600),(350313,586,0.00,1564254000),(350314,586,8.30,1564340400),(350315,586,8.30,1564426800),(350316,586,8.30,1564513200),(350383,887,0.00,1564513200),(350382,887,8.30,1564426800),(350381,887,8.30,1564340400),(350380,887,0.00,1564254000),(350379,887,8.30,1564167600),(350378,887,8.30,1564081200),(350384,1234,0.00,1564513200),(350385,1222,0.00,1564513200),(350386,1100,0.00,1564513200),(350387,1099,0.00,1564513200),(350523,1200,8.30,1564513200),(350388,1085,0.00,1564513200),(350454,499,8.30,1564513200),(350455,499,8.30,1564426800),(350452,499,8.30,1564340400),(350451,499,0.00,1564254000),(350450,499,0.00,1564167600),(350449,499,7.30,1564081200),(350524,1200,8.30,1564426800),(350521,1200,8.05,1564340400),(350520,1200,0.00,1564254000),(350519,1200,8.30,1564167600),(350518,1200,8.30,1564081200),(350528,1222,0.00,1564426800),(350590,1222,8.30,1564340400),(350589,1222,0.00,1564254000),(350588,1222,6.15,1564167600),(350587,1222,8.30,1564081200),(348831,1234,0.00,1564426800),(350650,1234,4.15,1564340400),(350649,1234,0.00,1564254000),(350648,1234,8.30,1564167600),(350647,1234,8.30,1564081200),(348841,40,8.30,1563994800),(348842,40,8.30,1564081200),(348843,40,8.30,1564167600),(348844,40,0.00,1564254000),(348845,40,8.30,1564340400),(348846,40,8.30,1564426800),(348847,825,8.30,1563994800),(348848,825,8.30,1564081200),(348849,825,8.30,1564167600),(348850,825,0.00,1564254000),(348851,825,8.30,1564340400),(350733,825,8.30,1564426800),(348854,1138,9.30,1564081200),(348855,1138,10.00,1564167600),(348856,1138,0.00,1564254000),(348857,1138,9.30,1564340400),(350908,1138,9.30,1564426800),(350755,1138,9.00,1564513200),(348924,1232,0.00,1564513200),(348925,863,0.00,1564513200),(348926,23,0.00,1564513200),(351071,1248,9.00,1564513200),(348960,1122,0.00,1564513200),(351740,1178,8.30,1564513200),(351004,1237,8.30,1564513200),(348963,1247,0.00,1564513200),(348964,1235,0.00,1564513200),(350827,1124,9.00,1564513200),(350898,1124,9.30,1564426800),(350825,1124,9.30,1564340400),(350824,1124,0.00,1564254000),(350823,1124,10.00,1564167600),(350822,1124,9.30,1564081200),(348966,1251,0.00,1564513200),(348967,1236,0.00,1564513200),(351166,1253,8.30,1564513200),(348889,1257,0.00,1562698800),(348890,1257,0.00,1562785200),(348891,1257,0.00,1562871600),(348892,1257,0.00,1562958000),(348893,1257,0.00,1563044400),(350878,1257,0.00,1563303600),(350877,1257,0.00,1563217200),(350876,1257,0.00,1563130800),(350879,1257,0.00,1563390000),(350880,1257,0.00,1563476400),(350881,1257,0.00,1563562800),(350882,1257,0.00,1563649200),(350883,1257,0.00,1563735600),(350884,1257,0.00,1563822000),(350885,1257,0.00,1563908400),(350886,1257,0.00,1563994800),(350887,1257,0.00,1564081200),(350888,1257,0.00,1564167600),(350889,1257,0.00,1564254000),(350890,1257,4.30,1564340400),(351105,1257,8.30,1564426800),(350892,1257,8.30,1564513200),(350968,1224,8.30,1564081200),(350969,1224,8.30,1564167600),(350970,1224,0.00,1564254000),(350971,1224,8.30,1564340400),(350972,1224,8.30,1564426800),(350973,1224,8.30,1564513200),(351003,1237,9.30,1564426800),(351002,1237,8.30,1564340400),(351001,1237,0.00,1564254000),(351000,1237,8.30,1564167600),(350999,1237,8.30,1564081200),(351072,1248,9.30,1564426800),(351069,1248,9.30,1564340400),(351068,1248,0.00,1564254000),(351067,1248,9.30,1564167600),(351066,1248,9.30,1564081200),(348985,1125,0.00,1564513200),(351103,1250,8.30,1564513200),(351104,1250,8.30,1564426800),(351101,1250,8.30,1564340400),(351100,1250,0.00,1564254000),(351099,1250,8.30,1564167600),(351098,1250,8.30,1564081200),(351165,1253,0.00,1564426800),(351164,1253,0.00,1564340400),(351163,1253,0.00,1564254000),(351162,1253,8.30,1564167600),(351161,1253,8.30,1564081200),(349000,734,9.30,1563994800),(349001,734,9.30,1564081200),(349002,734,9.30,1564167600),(349003,734,0.00,1564254000),(349004,734,9.30,1564340400),(349005,734,10.30,1564426800),(351214,1188,0.00,1563130800),(351215,1188,0.00,1563217200),(351216,1188,0.00,1563303600),(351217,1188,0.00,1563390000),(349010,1188,0.00,1563476400),(349011,1188,0.00,1563562800),(349012,1188,0.00,1563649200),(349013,1188,0.00,1563735600),(349014,1188,0.00,1563822000),(349015,1188,0.00,1563908400),(349016,1188,0.00,1563994800),(349017,1188,0.00,1564081200),(349018,1188,0.00,1564167600),(349019,1188,0.00,1564254000),(349020,1188,8.30,1564340400),(349021,1188,8.30,1564426800),(349022,1188,8.30,1564513200),(352498,860,9.15,1564081200),(352493,860,9.00,1564167600),(352492,860,0.00,1564254000),(352491,860,7.30,1564340400),(352490,860,8.30,1564426800),(352489,860,8.00,1564513200),(350154,503,8.30,1564513200),(350153,1019,8.30,1564513200),(350152,1246,0.00,1564513200),(350151,1020,8.30,1564513200),(350150,824,9.10,1564513200),(350149,847,8.30,1564513200),(350148,1239,0.00,1564513200),(350147,52,8.30,1564513200),(349604,52,8.30,1564426800),(349696,52,8.30,1564340400),(349602,52,0.00,1564254000),(349601,52,8.30,1564167600),(349600,52,8.30,1564081200),(349615,503,9.15,1564426800),(349975,503,9.00,1564340400),(349673,503,0.00,1564254000),(349672,503,8.30,1564167600),(349671,503,9.15,1564081200),(349777,824,9.15,1564426800),(349845,824,9.15,1564340400),(349775,824,0.00,1564254000),(349774,824,9.15,1564167600),(349773,824,9.15,1564081200),(349780,847,8.30,1564426800),(349844,847,8.30,1564340400),(349843,847,0.00,1564254000),(349842,847,8.30,1564167600),(349841,847,8.30,1564081200),(349907,1019,8.30,1564426800),(349974,1019,8.30,1564340400),(349905,1019,0.00,1564254000),(349904,1019,8.30,1564167600),(349903,1019,9.15,1564081200),(349911,1020,8.30,1564426800),(349972,1020,8.30,1564340400),(349971,1020,0.00,1564254000),(349970,1020,8.30,1564167600),(349969,1020,9.15,1564081200),(350156,1252,0.00,1564513200),(349147,1145,0.00,1564513200),(350039,1145,5.00,1564426800),(350038,1145,3.00,1564340400),(350037,1145,0.00,1564254000),(350036,1145,0.00,1564167600),(350035,1145,3.00,1564081200),(350146,1208,0.00,1564513200),(351837,1218,5.00,1564513200),(350144,1230,0.00,1564513200),(351836,1218,5.00,1564426800),(351835,1218,5.00,1564340400),(351834,1218,0.00,1564254000),(351833,1218,5.00,1564167600),(351832,1218,4.30,1564081200),(350143,1230,7.30,1564426800),(350142,1230,7.30,1564340400),(350141,1230,0.00,1564254000),(350140,1230,8.00,1564167600),(350139,1230,7.20,1564081200),(350185,1252,8.30,1564081200),(350186,1252,8.30,1564167600),(350187,1252,0.00,1564254000),(350188,1252,3.00,1564340400),(350159,1252,0.00,1564426800),(351397,655,0.00,1563822000),(351398,655,0.00,1563908400),(351399,655,0.00,1563994800),(351400,655,8.30,1564081200),(351401,655,8.30,1564167600),(351402,655,0.00,1564254000),(351403,655,8.30,1564340400),(351404,655,8.30,1564426800),(351405,655,8.30,1564513200),(351334,1080,10.00,1564513200),(351333,1080,10.00,1564426800),(351332,1080,6.15,1564340400),(351331,1080,0.00,1564254000),(351330,1080,9.00,1564167600),(351329,1080,9.30,1564081200),(351336,1254,0.00,1564513200),(351232,1254,5.00,1564426800),(351231,1254,5.00,1564340400),(351230,1254,0.00,1564254000),(351229,1254,0.00,1564167600),(351228,1254,5.00,1564081200),(351227,1254,5.00,1563994800),(351226,1254,5.00,1563908400),(351431,922,0.00,1563994800),(351432,922,0.00,1564081200),(351433,922,12.00,1564167600),(351434,922,0.00,1564254000),(351435,922,11.30,1564340400),(351436,922,12.00,1564426800),(351438,922,12.00,1564513200),(351493,485,8.30,1564513200),(351492,485,8.30,1564426800),(351491,485,1.30,1564340400),(351490,485,0.00,1564254000),(351489,485,8.30,1564167600),(351488,485,8.30,1564081200),(351487,485,8.30,1563994800),(349265,900,8.30,1564081200),(349376,900,8.30,1564167600),(349267,900,0.00,1564254000),(349326,900,8.30,1564340400),(349365,900,8.30,1564426800),(351577,900,8.30,1564513200),(349272,398,8.30,1564081200),(349385,398,8.30,1564167600),(349274,398,0.00,1564254000),(349275,398,8.30,1564340400),(349278,398,8.30,1564426800),(349277,398,8.30,1564513200),(349347,362,8.30,1564426800),(349358,1183,0.00,1564426800),(349359,590,8.30,1564426800),(349320,590,8.30,1564340400),(349289,590,0.00,1564254000),(349382,590,8.30,1564167600),(349287,590,6.30,1564081200),(349292,590,8.30,1564513200),(349304,362,8.30,1564340400),(349303,362,0.00,1564254000),(349384,362,8.30,1564167600),(349301,362,0.00,1564081200),(349346,362,0.00,1564513200),(349355,1183,0.00,1564340400),(349354,1183,8.30,1564254000),(349383,1183,0.00,1564167600),(349352,1183,8.30,1564081200),(349321,1244,0.00,1564340400),(351583,154,8.30,1564340400),(351699,932,10.25,1564340400),(349324,961,0.00,1564340400),(349335,439,8.30,1564340400),(349334,439,0.00,1564254000),(349377,439,8.30,1564167600),(349332,439,8.30,1564081200),(349364,439,8.30,1564426800),(351578,439,8.30,1564513200),(349363,961,0.00,1564426800),(351700,932,9.20,1564426800),(351582,154,8.30,1564426800),(349360,1244,0.00,1564426800),(349357,1183,8.30,1564513200),(349366,708,0.00,1564426800),(351572,63,8.30,1564426800),(349370,90,0.00,1564426800),(351574,90,8.30,1564513200),(349371,90,0.00,1564340400),(349372,90,0.00,1564254000),(349373,90,8.30,1564167600),(351569,63,8.30,1564167600),(349375,708,0.00,1564167600),(349378,961,0.00,1564167600),(351697,932,10.10,1564167600),(351585,154,8.30,1564167600),(349381,1244,0.00,1564167600),(349392,1256,8.30,1564167600),(349387,1240,0.00,1564167600),(349391,1256,8.30,1564081200),(349390,1256,8.30,1563994800),(349393,1256,0.00,1564254000),(349394,1256,8.30,1564340400),(349395,1256,8.30,1564426800),(349396,1256,8.30,1564513200),(358076,63,8.30,1564081200),(351570,63,0.00,1564254000),(351571,63,8.30,1564340400),(353073,63,0.30,1564513200),(351576,708,0.00,1564513200),(351579,961,0.00,1564513200),(351701,932,10.20,1564513200),(351581,154,8.30,1564513200),(349410,1244,0.00,1564513200),(351698,932,0.00,1564254000),(351584,154,0.00,1564254000),(349973,1246,0.00,1564340400),(349697,1239,0.00,1564340400),(349695,1208,0.00,1564340400),(349692,1216,0.00,1564340400),(350116,1230,0.00,1562094000),(350115,1230,0.00,1562007600),(350114,1230,0.00,1561921200),(350221,1228,0.00,1564426800),(350525,1085,0.00,1564426800),(350526,1099,0.00,1564426800),(350527,1100,0.00,1564426800),(350651,40,8.30,1564513200),(352451,97,0.00,1564513200),(350683,1249,0.30,1564513200),(350727,1245,8.30,1564513200),(350732,825,8.30,1564513200),(350907,1232,0.00,1564426800),(350906,863,0.00,1564426800),(350905,23,0.00,1564426800),(350903,1122,0.00,1564426800),(351804,1178,8.30,1564426800),(350901,1247,0.00,1564426800),(350899,1235,0.00,1564426800),(351109,1251,0.00,1564426800),(351108,1236,0.00,1564426800),(351106,1125,0.00,1564426800),(350833,1125,0.00,1564340400),(350834,1125,0.00,1564254000),(350835,1125,0.00,1564167600),(350836,1125,0.00,1564081200),(351023,23,0.00,1562958000),(351110,1251,0.00,1564340400),(351111,1251,0.00,1564254000),(351112,1251,0.00,1564167600),(351113,1251,0.00,1564081200),(351167,1258,0.00,1562007600),(351168,1258,0.00,1562094000),(351169,1258,0.00,1562180400),(351170,1258,0.00,1562266800),(351171,1258,0.00,1562353200),(351172,1258,0.00,1562439600),(351173,1258,0.00,1562526000),(351174,1258,0.00,1562612400),(351175,1258,0.00,1562698800),(351176,1258,0.00,1562785200),(351177,1258,0.00,1562871600),(351178,1258,0.00,1562958000),(351179,1258,0.00,1563044400),(351180,1258,0.00,1563217200),(351181,1258,0.00,1563130800),(351182,1258,0.00,1563303600),(351183,1258,0.00,1563390000),(351184,1258,0.00,1563476400),(351185,1258,0.00,1563562800),(351186,1258,0.00,1563649200),(351187,1258,0.00,1563735600),(351188,1258,0.00,1563822000),(351189,1258,0.00,1563908400),(351190,1258,0.00,1563994800),(351191,1258,0.00,1564081200),(351192,1258,0.00,1564167600),(351193,1258,0.00,1564254000),(351194,1258,10.00,1564340400),(351197,1258,9.30,1564426800),(351198,1258,9.30,1564513200),(351199,734,9.30,1564513200),(351225,1254,0.00,1563822000),(351236,1184,0.00,1564513200),(351237,1184,0.00,1564426800),(351238,1184,0.00,1564340400),(351239,1184,0.00,1564254000),(351240,1184,0.00,1564167600),(351241,1184,0.00,1564081200),(351495,1256,0.00,1561921200),(351506,708,0.00,1561921200),(351775,1178,8.30,1561921200),(351776,1178,8.30,1562007600),(351780,1178,8.30,1562353200),(351786,1178,11.10,1562871600),(351790,1178,8.30,1563217200),(351791,1178,8.30,1563303600),(351792,1178,8.30,1563390000),(351795,1178,0.00,1563649200),(351797,1178,16.10,1563822000),(351800,1178,8.30,1564081200),(351801,1178,8.50,1564167600),(351802,1178,0.00,1564254000),(351803,1178,8.30,1564340400),(351805,905,8.30,1564167600),(351806,905,0.00,1564254000),(351807,905,8.30,1564340400),(351808,905,8.30,1564426800),(351809,905,8.30,1564513200),(351839,1259,8.30,1561921200),(351840,1259,0.00,1562007600),(354139,825,8.30,1564599600),(354140,825,8.30,1564686000),(358828,1138,8.30,1564599600),(358830,1138,8.30,1564686000),(358829,1138,8.30,1564772400),(358900,1124,8.30,1564599600),(358901,1124,9.00,1564686000),(358902,1124,4.30,1564772400),(358903,1124,0.00,1564858800),(351854,149,0.00,1564599600),(351855,149,0.00,1564686000),(351856,149,0.00,1564772400),(360991,1112,8.30,1564772400),(360990,1112,8.30,1564686000),(359453,1112,0.00,1564599600),(359537,586,8.30,1564599600),(359538,586,8.30,1564686000),(359539,586,9.30,1564772400),(359540,586,0.00,1564858800),(359601,887,0.00,1564858800),(359602,887,9.30,1564772400),(359600,887,8.30,1564686000),(359599,887,0.00,1564599600),(359751,1234,0.00,1564858800),(351874,1222,0.00,1564858800),(359688,1200,0.00,1564858800),(359668,499,0.00,1564858800),(359667,499,9.30,1564772400),(359666,499,8.30,1564686000),(359665,499,8.30,1564599600),(359687,1200,0.00,1564772400),(359686,1200,4.15,1564686000),(359685,1200,8.30,1564599600),(351892,1222,0.00,1564772400),(359752,1234,9.30,1564772400),(359750,1234,8.30,1564686000),(359749,1234,8.30,1564599600),(351899,40,8.30,1564599600),(351900,40,8.30,1564686000),(351901,40,8.30,1564772400),(360960,97,8.30,1564599600),(360961,97,8.30,1564686000),(360962,97,12.30,1564772400),(351907,1260,9.30,1564599600),(351908,1260,8.30,1564686000),(351909,1260,8.30,1564772400),(351910,904,8.30,1564772400),(361790,655,1.30,1564599600),(361791,655,8.30,1564686000),(361792,655,8.30,1564772400),(361793,655,0.00,1564858800),(354407,1080,12.00,1564858800),(354406,1080,12.00,1564772400),(354405,1080,10.00,1564686000),(354404,1080,10.00,1564599600),(357848,922,9.00,1564599600),(357849,922,12.00,1564686000),(357850,922,1.30,1564772400),(357851,922,0.00,1564858800),(357899,485,0.00,1564858800),(357898,485,8.30,1564772400),(357896,485,8.30,1564686000),(357897,485,6.30,1564599600),(359800,900,8.30,1564599600),(357918,900,8.30,1564686000),(357919,900,8.30,1564772400),(357920,900,0.00,1564858800),(356298,439,0.00,1564858800),(352055,961,0.00,1564858800),(361763,932,0.00,1564858800),(352063,154,0.00,1564858800),(352032,1244,0.00,1564858800),(357957,590,0.00,1564858800),(356253,1183,0.00,1564858800),(356212,362,8.30,1564858800),(356122,398,0.00,1564858800),(356121,398,8.30,1564772400),(356120,398,8.30,1564686000),(356119,398,8.30,1564599600),(357956,590,8.30,1564772400),(357955,590,8.30,1564686000),(357954,590,8.30,1564599600),(356211,362,0.00,1564772400),(356210,362,8.30,1564686000),(356209,362,0.00,1564599600),(356213,362,8.30,1564945200),(356254,1183,0.00,1564945200),(357958,590,8.30,1564945200),(356252,1183,8.30,1564772400),(356250,1183,0.00,1564686000),(356251,1183,8.30,1564599600),(356297,439,8.30,1564772400),(356296,439,8.30,1564686000),(356295,439,8.30,1564599600),(352052,708,0.00,1564858800),(362578,63,0.00,1564858800),(352050,90,0.00,1564858800),(352027,1256,0.00,1564858800),(352026,1256,8.30,1564772400),(352025,1256,8.30,1564686000),(352024,1256,8.30,1564599600),(362577,63,8.30,1564772400),(362576,63,6.15,1564686000),(362495,63,8.30,1564599600),(352062,154,8.30,1564772400),(352061,154,8.30,1564686000),(352060,154,8.30,1564599600),(361762,932,11.00,1564772400),(361761,932,5.10,1564686000),(361760,932,8.50,1564599600),(360507,860,8.30,1564599600),(360508,860,8.30,1564686000),(360509,860,3.00,1564772400),(360645,503,9.20,1564772400),(360847,1019,5.30,1564772400),(352092,1246,0.00,1564772400),(360912,1020,8.30,1564772400),(360713,824,9.20,1564772400),(360780,847,8.30,1564772400),(360577,52,8.30,1564772400),(360576,52,8.30,1564686000),(360575,52,8.30,1564599600),(352087,1208,0.00,1564772400),(360644,503,9.00,1564686000),(360643,503,9.13,1564599600),(360646,503,0.00,1564858800),(360848,1019,0.00,1564858800),(352154,1246,0.00,1564858800),(360913,1020,0.00,1564858800),(360714,824,0.00,1564858800),(360712,824,9.15,1564686000),(360711,824,9.15,1564599600),(360781,847,0.00,1564858800),(360779,847,8.30,1564686000),(360778,847,8.30,1564599600),(360846,1019,8.30,1564686000),(360845,1019,8.30,1564599600),(360911,1020,6.30,1564686000),(360910,1020,8.30,1564599600),(360510,860,0.00,1564858800),(352150,1252,0.00,1564858800),(360951,1145,0.00,1564858800),(360950,1145,10.00,1564772400),(360949,1145,8.30,1564686000),(360948,1145,4.00,1564599600),(360578,52,0.00,1564858800),(352159,1208,0.00,1564858800),(355362,1218,0.00,1564858800),(355361,1218,5.00,1564772400),(355360,1218,5.00,1564686000),(355359,1218,5.00,1564599600),(352167,1230,0.00,1564858800),(352172,1230,8.00,1564772400),(352171,1230,7.30,1564686000),(352170,1230,0.00,1564599600),(358961,1261,8.30,1564599600),(358962,1261,0.00,1564686000),(358963,1261,9.30,1564772400),(358964,1261,0.00,1564858800),(359232,1237,0.00,1564858800),(352240,1247,0.00,1564858800),(352241,1258,0.00,1564858800),(352243,1251,0.00,1564858800),(359306,1253,0.00,1564858800),(358795,1125,0.00,1564858800),(359331,1257,0.00,1564858800),(359019,1250,0.00,1564858800),(359018,1250,8.30,1564772400),(359017,1250,8.30,1564686000),(359016,1250,8.30,1564599600),(360472,1178,0.00,1564858800),(359093,1248,0.00,1564858800),(359092,1248,8.30,1564772400),(359091,1248,8.30,1564686000),(359090,1248,8.30,1564599600),(352229,23,0.00,1564858800),(358831,1138,0.00,1564858800),(359160,1224,0.00,1564858800),(359161,1224,8.30,1564772400),(359158,1224,8.30,1564686000),(359159,1224,8.30,1564599600),(359231,1237,8.30,1564772400),(359230,1237,8.30,1564686000),(359229,1237,8.30,1564599600),(359305,1253,8.30,1564772400),(359304,1253,8.30,1564686000),(359303,1253,8.30,1564599600),(359330,1257,3.00,1564772400),(359329,1257,8.30,1564686000),(359328,1257,8.30,1564599600),(352262,734,9.30,1564599600),(352263,734,9.40,1564686000),(352264,734,9.30,1564772400),(352265,1188,8.30,1564599600),(352266,1188,8.30,1564686000),(352270,23,0.00,1564772400),(360471,1178,8.30,1564772400),(352279,1247,0.00,1564772400),(352278,1258,0.00,1564772400),(352281,1203,8.30,1563390000),(352282,1203,8.30,1563476400),(352283,1203,8.30,1563562800),(352284,1203,8.30,1564167600),(352285,1203,4.00,1564340400),(352286,1203,8.30,1564426800),(352287,1203,8.30,1564513200),(352289,1262,8.30,1562526000),(352290,1262,1.00,1562007600),(352291,1262,1.20,1562094000),(352292,1262,9.00,1562612400),(352293,1262,4.15,1562698800),(352294,1262,6.45,1562785200),(352295,1262,1.40,1562871600),(352302,936,8.30,1564340400),(352301,936,8.30,1564426800),(352300,936,0.00,1564513200),(352303,936,0.00,1564254000),(352304,936,0.00,1564167600),(352305,1264,15.00,1563908400),(352306,1264,0.00,1563994800),(352311,1263,13.30,1563994800),(352310,1263,13.30,1563908400),(352309,1263,0.00,1563822000),(352312,1263,0.00,1564081200),(352313,1263,0.00,1564167600),(352320,1263,0.00,1564254000),(352319,1263,0.00,1564340400),(352318,1263,0.00,1564426800),(352317,1263,9.00,1564513200),(352321,937,0.00,1561921200),(352322,937,0.00,1562007600),(352323,937,0.00,1562094000),(352324,937,0.00,1562180400),(352325,937,0.00,1562266800),(352326,937,0.00,1562353200),(352327,937,0.00,1562439600),(352328,937,0.00,1562526000),(352329,937,0.00,1562698800),(352330,937,0.00,1562612400),(352331,937,0.00,1562785200),(352332,937,0.00,1562871600),(352333,937,0.00,1562958000),(352334,937,0.00,1563044400),(352385,937,12.30,1563130800),(352386,937,12.30,1563217200),(352387,937,12.30,1563303600),(352388,937,12.30,1563390000),(352389,937,12.30,1563476400),(352390,937,12.30,1563562800),(352391,937,0.00,1563649200),(352392,937,8.30,1563735600),(352393,937,8.30,1563822000),(352394,937,4.15,1563908400),(352395,937,11.30,1563994800),(352396,937,11.30,1564081200),(352397,937,0.00,1564167600),(352398,1220,0.00,1564167600),(352399,1220,11.30,1564081200),(352416,1220,11.30,1563994800),(352415,1220,4.15,1563908400),(352414,1220,0.00,1563822000),(352413,1220,0.00,1563735600),(352412,1220,0.00,1563649200),(352411,1220,12.30,1563562800),(352410,1220,12.30,1563476400),(352409,1220,12.30,1563390000),(352408,1220,12.30,1563303600),(352361,1220,0.00,1563217200),(352360,1220,0.00,1563130800),(352432,1255,0.00,1563649200),(352433,1255,0.00,1563735600),(352434,1255,0.00,1563822000),(352448,936,0.00,1562007600),(352501,936,0.00,1561921200),(360963,97,0.00,1564858800),(360964,97,8.30,1564945200),(360965,97,8.30,1565031600),(360966,97,8.30,1565118000),(360967,97,9.30,1565204400),(360968,97,8.30,1565290800),(352514,1260,9.00,1564945200),(352515,1260,8.30,1565031600),(352516,1260,8.30,1565118000),(352517,1260,8.30,1565204400),(360993,1112,9.30,1564945200),(360994,1112,9.00,1565031600),(360995,1112,8.30,1565118000),(360996,1112,8.30,1565204400),(360997,1112,8.30,1565290800),(361056,1265,0.00,1564599600),(361057,1265,0.00,1564686000),(361058,1265,0.00,1564772400),(361059,1265,0.00,1564858800),(361060,1265,9.30,1564945200),(361061,1265,8.30,1565031600),(361062,1265,8.30,1565118000),(361063,1265,8.30,1565204400),(361064,1265,7.30,1565290800),(359541,586,8.30,1564945200),(359542,586,8.30,1565031600),(359543,586,8.30,1565118000),(359544,586,8.30,1565204400),(359545,586,8.30,1565290800),(359546,586,8.30,1565377200),(359608,887,8.30,1565377200),(359607,887,8.30,1565290800),(359606,887,8.30,1565204400),(359605,887,8.30,1565118000),(359604,887,8.30,1565031600),(359603,887,8.30,1564945200),(359758,1234,8.30,1565377200),(352552,1222,0.00,1565377200),(359694,1200,8.30,1565377200),(359650,499,0.00,1565377200),(359651,499,0.00,1565290800),(359652,499,0.00,1565204400),(359653,499,0.00,1565118000),(359670,499,4.30,1565031600),(359669,499,8.30,1564945200),(359691,1200,8.20,1565118000),(359690,1200,8.30,1565031600),(359689,1200,0.00,1564945200),(359692,1200,8.30,1565204400),(359693,1200,0.00,1565290800),(355508,1222,0.00,1565290800),(359757,1234,8.30,1565290800),(359756,1234,8.30,1565204400),(359755,1234,8.30,1565118000),(359754,1234,9.30,1565031600),(359753,1234,8.30,1564945200),(352581,40,4.30,1564945200),(352582,40,8.30,1565031600),(352583,40,8.30,1565118000),(352584,40,8.30,1565204400),(352585,40,8.30,1565290800),(354141,825,0.00,1564772400),(354142,825,0.00,1564858800),(354143,825,0.00,1564945200),(354144,825,8.30,1565031600),(354145,825,8.30,1565118000),(354146,825,8.30,1565204400),(358832,1138,9.10,1564945200),(358833,1138,9.20,1565031600),(358834,1138,8.30,1565118000),(358835,1138,9.00,1565204400),(358836,1138,9.00,1565290800),(352687,23,0.00,1565290800),(359098,1248,8.30,1565290800),(360477,1178,9.30,1565290800),(358969,1261,8.30,1565290800),(359237,1237,8.30,1565290800),(352701,1258,0.00,1565290800),(353366,1247,0.00,1565290800),(358908,1124,9.00,1565290800),(352703,1251,0.00,1565290800),(359311,1253,8.30,1565290800),(358800,1125,0.00,1565290800),(359336,1257,8.30,1565290800),(359024,1250,8.30,1565290800),(358907,1124,9.00,1565204400),(358906,1124,8.30,1565118000),(358905,1124,9.20,1565031600),(358904,1124,9.10,1564945200),(358968,1261,9.00,1565204400),(358967,1261,0.00,1565118000),(358966,1261,0.00,1565031600),(358965,1261,9.10,1564945200),(359023,1250,2.00,1565204400),(359022,1250,8.30,1565118000),(359021,1250,8.30,1565031600),(359020,1250,8.30,1564945200),(359097,1248,2.30,1565204400),(359096,1248,8.30,1565118000),(359095,1248,8.30,1565031600),(359094,1248,9.10,1564945200),(359166,1224,8.30,1565290800),(359165,1224,8.30,1565204400),(359164,1224,8.30,1565118000),(359163,1224,8.30,1565031600),(359162,1224,8.30,1564945200),(359236,1237,8.30,1565204400),(359235,1237,8.30,1565118000),(359234,1237,8.30,1565031600),(359233,1237,8.30,1564945200),(359310,1253,8.30,1565204400),(359309,1253,8.30,1565118000),(359308,1253,8.30,1565031600),(359307,1253,8.30,1564945200),(358799,1125,0.00,1565204400),(358798,1125,0.00,1565118000),(358797,1125,0.00,1565031600),(358796,1125,0.00,1564945200),(352721,734,8.30,1564945200),(352722,734,9.30,1565031600),(352723,734,9.30,1565118000),(352724,734,9.30,1565204400),(352725,734,9.30,1565290800),(352726,1188,0.00,1564772400),(352727,1188,0.00,1564858800),(361225,1188,0.00,1564945200),(361226,1188,0.00,1565031600),(361227,1188,0.00,1565118000),(352731,1188,8.30,1565204400),(352732,1188,8.30,1565290800),(360511,860,8.30,1564945200),(360512,860,0.00,1565031600),(360513,860,9.00,1565118000),(360514,860,8.30,1565204400),(360515,860,8.30,1565290800),(360516,860,8.30,1565377200),(360652,503,8.00,1565377200),(360854,1019,7.30,1565377200),(355340,1246,0.00,1565377200),(360919,1020,6.30,1565377200),(360720,824,8.00,1565377200),(360787,847,7.30,1565377200),(360584,52,7.00,1565377200),(360583,52,8.30,1565290800),(360582,52,8.30,1565204400),(360581,52,8.30,1565118000),(360580,52,8.30,1565031600),(360579,52,8.30,1564945200),(360786,847,5.00,1565290800),(360719,824,8.30,1565290800),(360918,1020,6.30,1565290800),(357637,1246,0.00,1565290800),(360853,1019,8.30,1565290800),(360651,503,8.30,1565290800),(360649,503,9.00,1565204400),(360650,503,9.00,1565118000),(360648,503,9.00,1565031600),(360647,503,9.15,1564945200),(360718,824,9.00,1565204400),(360717,824,9.15,1565118000),(360716,824,9.15,1565031600),(360715,824,9.15,1564945200),(360785,847,5.00,1565204400),(360784,847,6.30,1565118000),(360783,847,6.30,1565031600),(360782,847,8.30,1564945200),(360852,1019,8.30,1565204400),(360851,1019,0.00,1565118000),(360850,1019,0.00,1565031600),(360849,1019,0.00,1564945200),(360917,1020,6.30,1565204400),(360916,1020,8.30,1565118000),(360915,1020,8.30,1565031600),(360914,1020,4.30,1564945200),(355335,1252,0.00,1565377200),(360934,1145,0.00,1565377200),(360956,1145,4.30,1565290800),(360955,1145,9.15,1565204400),(360954,1145,9.15,1565118000),(360953,1145,9.15,1565031600),(360952,1145,9.15,1564945200),(357685,1208,0.00,1565377200),(357682,1218,3.30,1565377200),(357657,1218,0.00,1565290800),(355366,1218,0.00,1565204400),(355365,1218,0.00,1565118000),(355364,1218,2.00,1565031600),(355363,1218,5.00,1564945200),(361794,655,8.30,1564945200),(361795,655,8.30,1565031600),(361796,655,8.30,1565118000),(361797,655,8.30,1565204400),(361798,655,8.30,1565290800),(361799,655,8.30,1565377200),(361800,655,0.00,1565463600),(354388,1080,0.00,1565463600),(354389,1080,0.00,1565377200),(354390,1080,0.00,1565290800),(354411,1080,0.00,1565204400),(354410,1080,4.15,1565118000),(354409,1080,12.30,1565031600),(354408,1080,12.30,1564945200),(352872,1266,0.00,1564686000),(352873,1266,0.00,1564772400),(352874,1266,0.00,1564858800),(352875,1266,0.00,1564945200),(352876,1266,0.00,1565031600),(352877,1266,0.00,1565118000),(354412,1266,0.00,1565204400),(357830,1266,4.00,1565290800),(357835,1266,5.30,1565377200),(357836,1266,0.00,1565463600),(357852,922,11.30,1564945200),(357853,922,11.00,1565031600),(357854,922,9.30,1565118000),(357855,922,9.30,1565204400),(357856,922,12.30,1565290800),(357857,922,9.30,1565377200),(357905,485,8.30,1565377200),(357904,485,8.30,1565290800),(357903,485,8.30,1565204400),(357902,485,8.30,1565118000),(357901,485,8.30,1565031600),(357900,485,8.30,1564945200),(357921,900,8.30,1564945200),(357922,900,8.30,1565031600),(357923,900,8.30,1565118000),(357924,900,8.30,1565204400),(357925,900,8.30,1565290800),(357926,900,8.30,1565377200),(357927,900,0.00,1565463600),(353011,961,0.00,1565463600),(356305,439,0.00,1565463600),(361770,932,0.00,1565463600),(353059,154,0.00,1565463600),(357964,590,0.00,1565463600),(356260,1183,8.30,1565463600),(356219,362,0.00,1565463600),(356129,398,0.00,1565463600),(356128,398,8.30,1565377200),(356127,398,8.30,1565290800),(356126,398,8.30,1565204400),(356125,398,8.30,1565118000),(356124,398,8.30,1565031600),(356123,398,8.30,1564945200),(356259,1183,0.00,1565377200),(356258,1183,8.30,1565290800),(356257,1183,0.00,1565204400),(356256,1183,8.30,1565118000),(356255,1183,8.30,1565031600),(356218,362,8.30,1565377200),(356217,362,0.00,1565290800),(356216,362,8.30,1565204400),(356215,362,0.00,1565118000),(356214,362,0.00,1565031600),(357963,590,8.30,1565377200),(357962,590,6.00,1565290800),(357961,590,8.30,1565204400),(357960,590,8.30,1565118000),(357959,590,8.30,1565031600),(362585,63,0.00,1565463600),(352993,90,0.00,1565463600),(352994,90,0.00,1565377200),(352995,90,0.00,1565290800),(352998,90,0.00,1565204400),(352997,90,8.30,1565118000),(362582,63,8.00,1565204400),(356302,439,8.30,1565204400),(356301,439,8.30,1565118000),(356300,439,8.30,1565031600),(356299,439,8.30,1564945200),(356303,439,8.30,1565290800),(356304,439,8.30,1565377200),(353018,1256,0.00,1565463600),(353019,1256,0.00,1565377200),(353020,1256,0.00,1565290800),(353021,1256,0.00,1565204400),(353026,1256,0.00,1565118000),(353025,1256,3.00,1565031600),(353024,1256,8.30,1564945200),(353063,154,8.30,1565118000),(361766,932,10.40,1565118000),(353033,961,0.00,1565118000),(362581,63,8.30,1565118000),(362580,63,8.30,1565031600),(362579,63,8.30,1564945200),(362583,63,8.30,1565290800),(362584,63,7.10,1565377200),(353046,961,0.00,1565377200),(361769,932,10.10,1565377200),(353060,154,8.30,1565377200),(353061,154,8.30,1565290800),(353062,154,8.30,1565204400),(353064,154,8.30,1565031600),(353065,154,8.30,1564945200),(361764,932,10.30,1564945200),(353067,961,0.00,1564945200),(361765,932,10.40,1565031600),(361767,932,10.30,1565204400),(361768,932,8.50,1565290800),(360517,860,0.00,1565463600),(360518,860,0.00,1565550000),(360519,860,3.00,1565636400),(360520,860,8.30,1565722800),(360656,503,9.15,1565722800),(360858,1019,8.30,1565722800),(354068,1246,0.00,1565722800),(360923,1020,8.30,1565722800),(360724,824,9.15,1565722800),(360791,847,8.30,1565722800),(360588,52,8.30,1565722800),(360587,52,8.30,1565636400),(360586,52,0.00,1565550000),(360585,52,0.00,1565463600),(360589,52,8.30,1565809200),(360792,847,8.30,1565809200),(360790,847,5.00,1565636400),(360789,847,0.00,1565550000),(360788,847,0.00,1565463600),(353128,1246,0.00,1564599600),(360653,503,0.00,1565463600),(360654,503,0.00,1565550000),(360655,503,9.15,1565636400),(360926,503,9.15,1565809200),(360925,1019,8.30,1565809200),(355300,1246,0.00,1565809200),(360924,1020,1.30,1565809200),(360725,824,9.15,1565809200),(360723,824,9.15,1565636400),(360722,824,0.00,1565550000),(360721,824,0.00,1565463600),(360857,1019,8.30,1565636400),(360856,1019,0.00,1565550000),(360855,1019,0.00,1565463600),(360922,1020,8.30,1565636400),(360921,1020,0.00,1565550000),(360920,1020,0.00,1565463600),(360927,860,8.30,1565809200),(355304,1252,0.00,1565809200),(360929,1145,0.00,1565809200),(360930,1145,0.00,1565722800),(360931,1145,0.00,1565636400),(360932,1145,0.00,1565550000),(360933,1145,0.00,1565463600),(357681,1218,0.00,1565463600),(357680,1218,0.00,1565550000),(357679,1218,0.00,1565636400),(357678,1218,5.00,1565722800),(353231,1208,0.00,1565722800),(360992,1112,0.00,1564858800),(360998,1112,8.30,1565377200),(360999,1112,0.00,1565463600),(361000,1112,0.00,1565550000),(361001,1112,10.00,1565636400),(361002,1112,9.30,1565722800),(361069,1265,9.30,1565722800),(361068,1265,8.10,1565636400),(361067,1265,0.00,1565550000),(361066,1265,0.00,1565463600),(361065,1265,8.30,1565377200),(361070,1265,8.30,1565809200),(359547,586,0.00,1565463600),(359548,586,10.30,1565550000),(359549,586,10.30,1565636400),(359550,586,10.40,1565722800),(359612,887,8.30,1565722800),(359611,887,8.30,1565636400),(359610,887,8.30,1565550000),(359609,887,0.00,1565463600),(359762,1234,10.40,1565722800),(353277,1222,0.00,1565722800),(359698,1200,8.30,1565722800),(359697,1200,8.30,1565636400),(359696,1200,8.30,1565550000),(359695,1200,0.00,1565463600),(359646,499,0.00,1565722800),(359647,499,0.00,1565636400),(359648,499,0.00,1565550000),(359649,499,0.00,1565463600),(353298,1222,0.00,1565118000),(359759,1234,0.00,1565463600),(359760,1234,10.30,1565550000),(359761,1234,10.30,1565636400),(353307,40,8.30,1565377200),(353308,40,0.00,1565463600),(353309,40,0.00,1565550000),(353310,40,8.30,1565636400),(353311,40,8.30,1565722800),(354147,825,8.30,1565290800),(354148,825,8.30,1565377200),(354149,825,0.00,1565463600),(354150,825,0.00,1565550000),(354151,825,0.00,1565636400),(353317,825,8.30,1565722800),(358837,1138,8.30,1565377200),(358838,1138,0.00,1565463600),(358839,1138,0.00,1565550000),(358840,1138,0.00,1565636400),(358841,1138,9.30,1565722800),(358842,1138,9.00,1565809200),(353449,23,0.00,1565809200),(359104,1248,8.30,1565809200),(360485,1178,8.30,1565809200),(358975,1261,8.30,1565809200),(359243,1237,8.30,1565809200),(353468,1247,0.00,1565809200),(353469,1258,0.00,1565809200),(358914,1124,9.00,1565809200),(358913,1124,9.30,1565722800),(358912,1124,0.00,1565636400),(358911,1124,0.00,1565550000),(358910,1124,0.00,1565463600),(358909,1124,9.00,1565377200),(354294,1247,0.00,1565722800),(353362,1247,0.00,1565636400),(353363,1247,0.00,1565550000),(353364,1247,0.00,1565463600),(354364,1247,0.00,1565377200),(358970,1261,8.30,1565377200),(358971,1261,0.00,1565463600),(358972,1261,0.00,1565550000),(358973,1261,0.00,1565636400),(358974,1261,8.30,1565722800),(353471,1251,0.00,1565809200),(359279,1253,0.00,1565809200),(358806,1125,0.00,1565809200),(359342,1257,8.30,1565809200),(359030,1250,8.30,1565809200),(359029,1250,8.30,1565722800),(359028,1250,0.00,1565636400),(359027,1250,0.00,1565550000),(359026,1250,0.00,1565463600),(359025,1250,8.30,1565377200),(359103,1248,8.30,1565722800),(359102,1248,0.00,1565636400),(359101,1248,0.00,1565550000),(359100,1248,0.00,1565463600),(359099,1248,8.30,1565377200),(359172,1224,9.30,1565809200),(359171,1224,8.30,1565722800),(359170,1224,0.00,1565636400),(359169,1224,0.00,1565550000),(359168,1224,0.00,1565463600),(359167,1224,8.30,1565377200),(359242,1237,8.30,1565722800),(359241,1237,0.00,1565636400),(359240,1237,0.00,1565550000),(359239,1237,0.00,1565463600),(359238,1237,8.30,1565377200),(359280,1253,0.00,1565722800),(359281,1253,0.00,1565636400),(359283,1253,0.00,1565550000),(359282,1253,0.00,1565463600),(359312,1253,0.00,1565377200),(358803,1125,0.00,1565550000),(359339,1257,0.00,1565550000),(359338,1257,0.00,1565463600),(359337,1257,8.30,1565377200),(359335,1257,8.30,1565204400),(359334,1257,8.30,1565118000),(359333,1257,8.30,1565031600),(359332,1257,8.30,1564945200),(359340,1257,0.00,1565636400),(359341,1257,8.30,1565722800),(353504,734,9.30,1565377200),(353505,734,0.00,1565463600),(357249,734,0.00,1565550000),(357250,734,9.30,1565636400),(357251,734,9.30,1565722800),(353509,1188,8.30,1565377200),(353510,1188,0.00,1565463600),(353511,1188,0.00,1565550000),(357259,1188,8.30,1565636400),(357260,1188,9.30,1565722800),(360969,97,9.00,1565377200),(360970,97,0.00,1565463600),(360971,97,0.00,1565550000),(360972,97,8.30,1565636400),(360973,97,9.00,1565722800),(354498,655,0.00,1565550000),(354500,655,8.30,1565636400),(354505,655,0.00,1565722800),(354504,655,8.30,1565809200),(357816,655,8.30,1565895600),(357841,1266,9.30,1565895600),(353525,1080,0.00,1565895600),(357840,1266,9.30,1565809200),(357839,1266,12.30,1565722800),(357838,1266,5.30,1565636400),(357837,1266,6.00,1565550000),(357858,922,0.00,1565463600),(357859,922,0.00,1565550000),(357860,922,9.30,1565636400),(357861,922,10.30,1565722800),(357862,922,10.00,1565809200),(361088,485,8.30,1565809200),(361087,485,8.30,1565722800),(361086,485,8.30,1565636400),(357907,485,0.00,1565550000),(357906,485,0.00,1565463600),(357928,900,0.00,1565550000),(357929,900,8.30,1565636400),(356084,900,8.30,1565722800),(356085,900,8.30,1565809200),(356086,900,8.30,1565895600),(356275,439,8.30,1565895600),(353577,961,0.00,1565895600),(361775,932,12.20,1565895600),(354654,154,8.30,1565895600),(357969,590,8.30,1565895600),(356265,1183,0.00,1565895600),(356224,362,8.30,1565895600),(356134,398,8.30,1565895600),(356133,398,8.30,1565809200),(356132,398,8.30,1565722800),(357937,398,8.30,1565636400),(356130,398,0.00,1565550000),(357968,590,8.30,1565809200),(357967,590,7.00,1565722800),(357966,590,8.30,1565636400),(357965,590,0.00,1565550000),(356223,362,0.00,1565809200),(356222,362,8.30,1565722800),(357938,362,0.00,1565636400),(356220,362,8.30,1565550000),(357939,1183,8.30,1565636400),(356261,1183,0.00,1565550000),(356263,1183,0.00,1565722800),(354652,154,8.30,1565722800),(361773,932,8.50,1565722800),(353651,961,0.00,1565722800),(356277,439,8.30,1565722800),(357930,439,8.30,1565636400),(356306,439,0.00,1565550000),(356276,439,8.30,1565809200),(362590,63,8.30,1565895600),(362589,63,8.30,1565809200),(362588,63,8.30,1565722800),(362587,63,9.10,1565636400),(362586,63,0.00,1565550000),(353680,961,0.00,1565809200),(361774,932,11.20,1565809200),(354653,154,8.30,1565809200),(357933,154,8.30,1565636400),(353685,154,0.00,1565550000),(361772,932,8.40,1565636400),(361771,932,1.20,1565550000),(353810,1222,0.00,1565636400),(354072,1252,0.00,1565722800),(357633,1252,0.00,1565290800),(357656,1208,0.00,1565290800),(354330,23,0.00,1565722800),(360484,1178,9.30,1565722800),(354293,1258,0.00,1565722800),(354291,1251,0.00,1565722800),(358805,1125,0.00,1565722800),(354359,23,0.00,1565377200),(360478,1178,8.30,1565377200),(354365,1258,0.00,1565377200),(354367,1251,0.00,1565377200),(354384,1080,0.00,1565809200),(354385,1080,0.00,1565722800),(354386,1080,0.00,1565636400),(354387,1080,0.00,1565550000),(354419,905,8.30,1564599600),(354420,905,8.30,1564686000),(354421,905,8.30,1564772400),(354422,905,0.00,1564858800),(354423,905,8.30,1564945200),(354424,905,8.30,1565031600),(354425,905,8.30,1565118000),(354426,905,8.30,1565204400),(354427,905,8.30,1565290800),(354428,905,8.30,1565377200),(354429,905,0.00,1565463600),(354430,905,0.00,1565550000),(354431,905,8.30,1565636400),(354432,905,8.30,1565722800),(354433,905,8.30,1565809200),(361089,485,8.30,1565895600),(357912,485,8.30,1565982000),(357864,922,10.00,1565982000),(357863,922,12.00,1565895600),(357913,485,0.00,1566068400),(357865,922,0.00,1566068400),(356044,1267,0.00,1564599600),(356045,1267,0.00,1564686000),(356046,1267,0.00,1564772400),(356047,1267,0.00,1564858800),(356048,1267,0.00,1564945200),(356049,1267,4.00,1565031600),(356050,1267,8.30,1565118000),(356051,1267,8.30,1565204400),(359441,1267,8.30,1565377200),(359442,1267,0.00,1565463600),(356052,1267,8.30,1565290800),(359443,1267,0.00,1565550000),(359444,1267,0.00,1565636400),(359437,1267,8.30,1565722800),(359436,1267,8.30,1565809200),(359435,1267,0.00,1565895600),(359434,1267,8.30,1565982000),(354469,1268,0.00,1564599600),(354470,1268,0.00,1564686000),(354471,1268,0.00,1564772400),(354472,1268,0.00,1564858800),(354473,1268,0.00,1564945200),(354474,1268,0.00,1565031600),(359390,1268,0.00,1565118000),(359391,1268,0.00,1565204400),(359392,1268,0.00,1565290800),(359393,1268,0.00,1565377200),(359394,1268,0.00,1565463600),(359395,1268,0.00,1565550000),(359396,1268,0.00,1565636400),(359397,1268,0.00,1565722800),(359400,1268,7.30,1565809200),(359401,1268,8.30,1565895600),(359402,1268,8.30,1565982000),(357842,1266,8.30,1565982000),(357843,1266,0.00,1566068400),(357844,1266,10.00,1566154800),(357866,922,10.30,1566154800),(357867,922,12.00,1566241200),(357915,485,8.30,1566241200),(357914,485,8.30,1566154800),(356087,900,8.30,1565982000),(356088,900,0.00,1566068400),(356089,900,8.30,1566154800),(356723,900,8.30,1566241200),(356365,961,0.00,1566241200),(356770,439,8.30,1566241200),(361779,932,11.20,1566241200),(356796,154,8.30,1566241200),(357973,590,8.30,1566241200),(354622,1183,0.00,1566241200),(356754,362,8.30,1566241200),(356737,398,8.30,1566241200),(356137,398,8.30,1566154800),(356136,398,0.00,1566068400),(356135,398,8.30,1565982000),(357972,590,8.30,1566154800),(357971,590,0.00,1566068400),(357970,590,8.30,1565982000),(356227,362,0.00,1566154800),(356226,362,8.30,1566068400),(356225,362,0.00,1565982000),(356268,1183,8.30,1566154800),(356267,1183,0.00,1566068400),(356266,1183,8.30,1565982000),(356264,1183,8.30,1565809200),(356272,961,0.00,1566154800),(354580,961,0.00,1566068400),(354581,961,0.00,1565982000),(356278,439,8.30,1565982000),(356274,439,0.00,1566068400),(356273,439,8.30,1566154800),(356771,439,8.30,1566327600),(354591,961,0.00,1566327600),(361780,932,10.30,1566327600),(356797,154,8.30,1566327600),(357974,590,8.30,1566327600),(356760,1183,8.30,1566327600),(356755,362,0.00,1566327600),(356738,398,8.30,1566327600),(356785,1256,8.30,1566327600),(354599,1240,0.00,1566327600),(356784,1256,8.30,1566241200),(354618,1256,8.30,1566154800),(354617,1256,0.00,1566068400),(354616,1256,8.30,1565982000),(354615,1256,8.30,1565895600),(354614,1256,8.30,1565809200),(354613,1256,8.30,1565722800),(356315,1256,0.00,1565636400),(354609,1256,0.00,1565550000),(362558,63,8.30,1566241200),(362593,63,5.40,1566154800),(362592,63,0.00,1566068400),(362591,63,8.30,1565982000),(356269,154,8.30,1566154800),(354656,154,0.00,1566068400),(354655,154,8.30,1565982000),(361778,932,8.40,1566154800),(361777,932,0.00,1566068400),(361776,932,8.50,1565982000),(354671,825,8.30,1565809200),(356814,825,9.30,1565895600),(356815,825,9.30,1565982000),(356816,825,0.00,1566068400),(356817,825,9.00,1566154800),(358843,1138,9.00,1565895600),(358844,1138,9.00,1565982000),(358845,1138,0.00,1566068400),(358846,1138,9.30,1566154800),(358847,1138,9.00,1566241200),(359405,1268,9.30,1566241200),(354823,23,0.00,1566241200),(359109,1248,9.30,1566241200),(360490,1178,9.30,1566241200),(358980,1261,9.00,1566241200),(359248,1237,8.30,1566241200),(354818,1247,0.00,1566241200),(354817,1258,0.00,1566241200),(358919,1124,5.00,1566241200),(358918,1124,9.30,1566154800),(358917,1124,0.00,1566068400),(358916,1124,9.00,1565982000),(358915,1124,9.00,1565895600),(358979,1261,0.00,1566154800),(358978,1261,0.00,1566068400),(358977,1261,8.30,1565982000),(358976,1261,9.30,1565895600),(359247,1237,9.30,1566154800),(357218,1247,0.00,1566154800),(357219,1258,0.00,1566154800),(359432,1267,9.30,1566154800),(357221,1251,0.00,1566154800),(359274,1253,0.00,1566154800),(358810,1125,0.00,1566154800),(359346,1257,4.00,1566154800),(359034,1250,8.30,1566154800),(359033,1250,0.00,1566068400),(359032,1250,8.30,1565982000),(359031,1250,8.30,1565895600),(359035,1250,8.30,1566241200),(359347,1257,0.00,1566241200),(358811,1125,0.00,1566241200),(359275,1253,0.00,1566241200),(359431,1267,8.30,1566241200),(354815,1251,0.00,1566241200),(359108,1248,9.30,1566154800),(359107,1248,0.00,1566068400),(359106,1248,6.30,1565982000),(359105,1248,8.30,1565895600),(359177,1224,8.30,1566241200),(359176,1224,9.30,1566154800),(359175,1224,0.00,1566068400),(359174,1224,8.30,1565982000),(359173,1224,9.30,1565895600),(359246,1237,0.00,1566068400),(359245,1237,8.30,1565982000),(359244,1237,9.30,1565895600),(359345,1257,0.00,1566068400),(359344,1257,8.30,1565982000),(359343,1257,8.30,1565895600),(359404,1268,8.30,1566154800),(357213,23,0.00,1566154800),(360489,1178,9.30,1566154800),(357253,734,10.10,1565895600),(357254,734,9.30,1565982000),(357255,734,0.00,1566068400),(357256,734,9.30,1566154800),(357261,1188,9.30,1565809200),(357262,1188,9.30,1565895600),(357263,1188,9.30,1565982000),(357264,1188,0.00,1566068400),(360974,97,8.50,1565809200),(360975,97,8.30,1565895600),(360976,97,8.30,1565982000),(360977,97,0.00,1566068400),(361591,97,0.00,1566154800),(361205,1233,0.00,1566154800),(361003,1112,8.30,1565809200),(361004,1112,9.30,1565895600),(361005,1112,11.00,1565982000),(361072,1265,6.30,1565982000),(361071,1265,8.30,1565895600),(354858,1269,0.00,1564599600),(354859,1269,0.00,1564686000),(354860,1269,0.00,1564772400),(354861,1269,0.00,1564858800),(354862,1269,0.00,1564945200),(354863,1269,0.00,1565031600),(354864,1269,0.00,1565118000),(354865,1269,0.00,1565204400),(354866,1269,0.00,1565290800),(354867,1269,0.00,1565377200),(354868,1269,0.00,1565463600),(354869,1269,0.00,1565550000),(354870,1269,0.00,1565636400),(354871,1269,0.00,1565722800),(354872,1269,0.00,1565809200),(355436,1269,0.00,1565895600),(355437,1269,0.00,1565982000),(355438,1269,0.00,1566068400),(354876,1269,5.00,1566154800),(359551,586,11.30,1565809200),(359552,586,8.30,1565895600),(359553,586,8.30,1565982000),(359554,586,5.00,1566068400),(359555,586,10.30,1566154800),(359556,586,11.00,1566241200),(359618,887,11.00,1566241200),(359617,887,9.00,1566154800),(359616,887,0.00,1566068400),(359615,887,7.30,1565982000),(359614,887,7.30,1565895600),(359613,887,11.30,1565809200),(359768,1234,11.00,1566241200),(354914,1222,0.00,1566241200),(359704,1200,11.00,1566241200),(359703,1200,10.30,1566154800),(359702,1200,0.00,1566068400),(359701,1200,8.30,1565982000),(359700,1200,8.30,1565895600),(359699,1200,10.50,1565809200),(355559,1222,0.00,1566154800),(354916,1222,0.00,1566068400),(354917,1222,0.00,1565982000),(359765,1234,8.30,1565982000),(359764,1234,8.30,1565895600),(359763,1234,11.30,1565809200),(359766,1234,5.00,1566068400),(359767,1234,10.30,1566154800),(354927,40,8.30,1565809200),(354928,40,8.30,1565895600),(354929,40,8.30,1565982000),(354930,40,0.00,1566068400),(354931,40,8.30,1566154800),(360522,860,8.30,1565895600),(360523,860,8.30,1565982000),(360524,860,0.00,1566068400),(360525,860,3.30,1566154800),(360526,860,9.00,1566241200),(360662,503,9.15,1566241200),(360864,1019,8.30,1566241200),(355032,1246,0.00,1566241200),(360887,1020,0.00,1566241200),(360730,824,9.15,1566241200),(360797,847,8.30,1566241200),(360594,52,8.30,1566241200),(360593,52,7.30,1566154800),(360592,52,0.00,1566068400),(360591,52,8.30,1565982000),(360590,52,8.30,1565895600),(354970,1252,0.00,1566241200),(354969,1145,0.00,1566241200),(360661,503,9.15,1566154800),(360660,503,0.00,1566068400),(360659,503,8.00,1565982000),(360658,503,9.15,1565895600),(360729,824,9.15,1566154800),(360728,824,0.00,1566068400),(360727,824,9.00,1565982000),(360726,824,9.15,1565895600),(360796,847,8.30,1566154800),(360795,847,0.00,1566068400),(360794,847,8.30,1565982000),(360793,847,8.30,1565895600),(360863,1019,4.30,1566154800),(360862,1019,0.00,1566068400),(360861,1019,8.30,1565982000),(360860,1019,8.30,1565895600),(360888,1020,0.00,1566154800),(360889,1020,0.00,1566068400),(360890,1020,0.00,1565982000),(360891,1020,0.00,1565895600),(355043,1208,0.00,1565895600),(357676,1218,5.30,1565895600),(357677,1218,4.00,1565809200),(357675,1218,5.00,1565982000),(357674,1218,0.00,1566068400),(357673,1218,5.00,1566154800),(355260,1246,0.00,1566154800),(355378,1230,0.00,1566154800),(355379,1230,0.00,1566068400),(355380,1230,0.00,1565982000),(355381,1230,0.00,1565895600),(355382,1230,0.00,1565809200),(355383,1230,0.00,1565722800),(355384,1230,0.00,1565550000),(355385,1230,0.00,1565636400),(355386,1230,0.00,1565463600),(355387,1230,0.00,1565377200),(357654,1230,0.00,1565290800),(355435,149,0.00,1565895600),(355732,1247,0.00,1565982000),(355733,1258,0.00,1565982000),(355735,1251,0.00,1565982000),(358808,1125,0.00,1565982000),(359277,1253,0.00,1565982000),(359276,1253,0.00,1566068400),(359278,1253,0.00,1565895600),(359403,1268,0.00,1566068400),(359433,1267,0.00,1566068400),(357252,734,9.30,1565809200),(357931,961,0.00,1565636400),(356412,905,8.30,1565895600),(356413,905,8.30,1565982000),(356414,905,0.00,1566068400),(356415,905,8.30,1566154800),(356416,905,8.30,1566241200),(361006,1112,0.00,1566068400),(361007,1112,10.00,1566154800),(361008,1112,8.30,1566241200),(361009,1112,9.30,1566327600),(361010,1112,8.30,1566414000),(361011,1112,10.00,1566500400),(361078,1265,10.00,1566500400),(361077,1265,8.30,1566414000),(361076,1265,9.30,1566327600),(361075,1265,8.30,1566241200),(361074,1265,9.30,1566154800),(361073,1265,0.00,1566068400),(359557,586,8.30,1566327600),(359558,586,8.30,1566414000),(359559,586,8.30,1566500400),(359621,887,8.30,1566500400),(359620,887,8.30,1566414000),(359619,887,8.30,1566327600),(359771,1234,8.30,1566500400),(356461,1222,0.00,1566500400),(359707,1200,8.30,1566500400),(359637,499,0.00,1566500400),(359706,1200,7.50,1566414000),(359705,1200,6.30,1566327600),(359770,1234,8.30,1566414000),(359769,1234,8.30,1566327600),(356468,40,8.30,1566241200),(356469,40,8.30,1566327600),(356470,40,8.30,1566414000),(361592,97,0.00,1566241200),(361593,97,0.00,1566327600),(361236,1270,0.00,1566327600),(360004,1270,0.00,1566414000),(361204,1233,0.00,1566241200),(361203,1233,0.00,1566327600),(356478,1260,8.30,1565290800),(356479,1260,8.30,1565377200),(360527,860,8.30,1566327600),(360528,860,8.30,1566414000),(360529,860,8.30,1566500400),(360665,503,9.15,1566500400),(360867,1019,9.15,1566500400),(357394,1246,0.00,1566500400),(360883,1020,0.00,1566500400),(360733,824,8.00,1566500400),(360800,847,8.30,1566500400),(360597,52,8.30,1566500400),(360596,52,8.30,1566414000),(360595,52,8.30,1566327600),(360664,503,9.15,1566414000),(360663,503,9.15,1566327600),(360732,824,9.15,1566414000),(360731,824,9.15,1566327600),(360799,847,8.30,1566414000),(360798,847,8.30,1566327600),(360866,1019,9.15,1566414000),(360865,1019,9.30,1566327600),(356541,1208,0.00,1566500400),(358184,1218,5.00,1566500400),(357670,1218,5.00,1566414000),(357671,1218,5.00,1566327600),(357672,1218,5.00,1566241200),(356818,825,8.30,1566241200),(356819,825,8.30,1566327600),(356808,825,8.30,1566414000),(358848,1138,8.30,1566327600),(358849,1138,8.30,1566414000),(358850,1138,8.30,1566500400),(359180,1224,8.30,1566500400),(359408,1268,8.30,1566500400),(357199,23,0.00,1566500400),(359112,1248,8.30,1566500400),(360493,1178,9.30,1566500400),(358936,1261,0.00,1566500400),(359251,1237,8.30,1566500400),(357194,1247,0.00,1566500400),(357193,1258,0.00,1566500400),(358922,1124,9.00,1566500400),(358921,1124,8.30,1566414000),(358985,1124,6.30,1566327600),(358923,1124,9.00,1566586800),(356580,1258,0.00,1566586800),(356581,1247,0.00,1566586800),(359252,1237,8.30,1566586800),(358935,1261,0.00,1566586800),(358937,1261,0.00,1566414000),(358981,1261,2.00,1566327600),(359250,1237,0.00,1566414000),(359036,1250,8.30,1566327600),(359037,1250,8.30,1566414000),(359038,1250,8.30,1566500400),(359350,1257,8.30,1566500400),(358813,1125,0.00,1566500400),(359271,1253,0.00,1566500400),(359429,1267,8.30,1566500400),(357191,1251,0.00,1566500400),(359111,1248,8.30,1566414000),(359110,1248,8.30,1566327600),(359179,1224,9.30,1566414000),(359178,1224,8.30,1566327600),(359249,1237,9.30,1566327600),(357230,1247,0.00,1566414000),(357231,1258,0.00,1566414000),(357233,1251,0.00,1566414000),(359428,1267,8.30,1566414000),(359272,1253,0.00,1566414000),(358814,1125,0.00,1566414000),(359349,1257,9.30,1566414000),(359348,1257,9.30,1566327600),(359407,1268,9.30,1566414000),(359406,1268,9.30,1566327600),(359430,1267,8.30,1566327600),(356684,1203,8.30,1566414000),(357257,734,10.00,1566241200),(357258,734,9.30,1566327600),(357239,734,9.45,1566414000),(357265,1188,9.30,1566154800),(356689,1188,10.30,1566241200),(357817,655,8.30,1565982000),(357818,655,0.00,1566068400),(359799,655,8.30,1566154800),(357812,655,8.30,1566241200),(357811,655,8.30,1566327600),(357810,655,8.30,1566414000),(357809,655,8.30,1566500400),(357808,655,8.30,1566586800),(356699,655,0.00,1566673200),(358576,1266,0.00,1566673200),(358563,1080,10.00,1566673200),(358562,1080,12.00,1566586800),(358561,1080,10.30,1566500400),(356704,1080,9.30,1566414000),(356712,1266,9.30,1566500400),(357847,1266,0.00,1566414000),(357846,1266,0.00,1566327600),(357845,1266,9.00,1566241200),(357868,922,9.30,1566327600),(357869,922,8.30,1566414000),(358592,922,11.00,1566500400),(358605,485,8.30,1566500400),(357872,485,8.30,1566414000),(357916,485,8.30,1566327600),(356724,900,8.30,1566327600),(357988,900,8.30,1566414000),(358611,900,8.30,1566500400),(358694,439,8.30,1566500400),(356774,961,0.00,1566500400),(361782,932,10.30,1566500400),(358755,154,8.30,1566500400),(358648,590,8.30,1566500400),(358681,1183,8.30,1566500400),(358662,362,0.00,1566500400),(358631,398,8.30,1566500400),(357980,398,8.30,1566414000),(357983,590,8.30,1566414000),(357981,362,8.30,1566414000),(357982,1183,0.00,1566414000),(357987,439,8.30,1566414000),(358714,1256,8.30,1566500400),(357979,1256,8.30,1566414000),(362557,63,1.00,1566327600),(362556,63,4.40,1566414000),(357986,961,0.00,1566414000),(361781,932,11.10,1566414000),(357984,154,8.30,1566414000),(357225,23,0.00,1566414000),(360492,1178,11.30,1566414000),(359273,1253,0.00,1566327600),(357546,1246,0.00,1566414000),(360885,1020,0.00,1566414000),(360886,1020,0.00,1566327600),(357589,1246,0.00,1565982000),(357593,1252,0.00,1565982000),(357604,1145,0.00,1565982000),(357605,1145,0.00,1565895600),(357763,1222,0.00,1566414000),(359638,499,0.00,1566414000),(357820,1080,0.00,1566068400),(358077,905,8.30,1566327600),(358078,905,8.30,1566414000),(358079,905,8.30,1566500400),(358080,905,8.30,1566586800),(360531,860,0.00,1566673200),(360530,860,8.30,1566586800),(360532,860,8.30,1566759600),(360533,860,4.30,1566846000),(360669,503,9.00,1566846000),(360871,1019,8.30,1566846000),(358174,1246,0.00,1566846000),(360880,1020,0.00,1566846000),(360737,824,9.00,1566846000),(360804,847,8.30,1566846000),(360601,52,8.30,1566846000),(360600,52,8.15,1566759600),(360599,52,0.00,1566673200),(360598,52,8.30,1566586800),(360668,503,8.30,1566759600),(360667,503,0.00,1566673200),(360666,503,8.30,1566586800),(360736,824,8.30,1566759600),(360735,824,0.00,1566673200),(360734,824,8.30,1566586800),(360803,847,8.30,1566759600),(360802,847,0.00,1566673200),(360801,847,8.30,1566586800),(360870,1019,4.30,1566759600),(360869,1019,0.00,1566673200),(360868,1019,8.30,1566586800),(358179,1208,0.00,1566846000),(360957,1218,5.00,1566846000),(359452,1218,5.00,1566759600),(358186,1218,0.00,1566673200),(358185,1218,0.00,1566586800),(360981,97,9.30,1566414000),(360982,97,8.30,1566500400),(360983,97,8.30,1566586800),(360984,97,0.00,1566673200),(360985,97,8.30,1566759600),(360986,97,8.30,1566846000),(360987,97,8.30,1566932400),(358194,825,4.30,1566500400),(358195,825,8.30,1566586800),(358196,825,0.00,1566673200),(360281,825,8.30,1566759600),(358851,1138,9.00,1566586800),(358852,1138,0.00,1566673200),(358853,1138,8.30,1566759600),(358854,1138,8.30,1566846000),(359186,1138,8.30,1566932400),(359314,1125,0.00,1565377200),(358802,1125,0.00,1565463600),(358804,1125,0.00,1565636400),(358807,1125,0.00,1565895600),(358809,1125,0.00,1566068400),(358990,1125,0.00,1566327600),(358815,1125,0.00,1566586800),(358816,1125,0.00,1566673200),(358817,1125,8.30,1566759600),(358822,1125,5.00,1566846000),(359356,1125,0.00,1566932400),(359355,1257,8.30,1566932400),(359043,1250,8.30,1566932400),(359358,1253,0.00,1566932400),(359423,1267,8.30,1566932400),(359422,1251,0.00,1566932400),(359421,1124,9.00,1566932400),(359420,1258,0.00,1566932400),(358926,1124,9.00,1566846000),(358925,1124,8.30,1566759600),(358924,1124,0.00,1566673200),(359039,1250,8.30,1566586800),(359040,1250,0.00,1566673200),(359041,1250,8.30,1566759600),(359042,1250,8.30,1566846000),(360081,1250,8.30,1567018800),(360134,1257,8.30,1567018800),(359046,1125,0.00,1567018800),(359265,1253,0.00,1567018800),(359262,1267,0.00,1567018800),(359261,1251,0.00,1567018800),(360071,1124,8.50,1567018800),(359259,1258,0.00,1567018800),(359258,1247,0.00,1567018800),(360115,1237,9.30,1567018800),(359055,1261,0.00,1567018800),(360503,1178,9.30,1567018800),(360096,1248,9.30,1567018800),(359415,1248,8.30,1566932400),(359116,1248,8.30,1566846000),(359115,1248,8.30,1566759600),(359114,1248,0.00,1566673200),(359113,1248,8.30,1566586800),(359119,23,0.00,1567018800),(360150,1268,8.30,1567018800),(360068,1138,9.30,1567018800),(360104,1224,8.30,1567018800),(359185,1224,8.30,1566932400),(359184,1224,8.30,1566846000),(359183,1224,8.30,1566759600),(359182,1224,0.00,1566673200),(359181,1224,8.30,1566586800),(359418,1237,8.30,1566932400),(359255,1237,0.00,1566846000),(359254,1237,8.30,1566759600),(359253,1237,0.00,1566673200),(359267,1253,0.00,1566846000),(359268,1253,0.00,1566759600),(359269,1253,0.00,1566673200),(359270,1253,0.00,1566586800),(359351,1257,8.30,1566586800),(359352,1257,0.00,1566673200),(359353,1257,8.30,1566759600),(359354,1257,8.30,1566846000),(359413,1268,8.30,1566932400),(359412,1268,8.30,1566846000),(359411,1268,8.30,1566759600),(359410,1268,0.00,1566673200),(359409,1268,8.30,1566586800),(359424,1267,8.30,1566846000),(359425,1267,8.30,1566759600),(359426,1267,0.00,1566673200),(359427,1267,8.30,1566586800),(358410,734,8.30,1566500400),(358411,734,9.30,1566586800),(358412,734,0.00,1566673200),(358413,734,10.00,1566759600),(358414,734,9.30,1566846000),(358415,734,9.30,1566932400),(358416,1188,9.30,1566327600),(358417,1188,10.30,1566414000),(358418,1188,9.00,1566500400),(358419,1188,9.30,1566586800),(358420,1188,0.00,1566673200),(358421,1188,8.30,1566759600),(358422,1188,10.00,1566846000),(358423,1188,9.30,1566932400),(361012,1112,9.30,1566586800),(361013,1112,5.00,1566673200),(361014,1112,8.30,1566759600),(361015,1112,9.00,1566846000),(361016,1112,8.30,1566932400),(361017,1112,2.00,1567018800),(361084,1265,8.30,1567018800),(361083,1265,8.30,1566932400),(361082,1265,7.30,1566846000),(361081,1265,8.30,1566759600),(361080,1265,5.00,1566673200),(361079,1265,8.30,1566586800),(359560,586,8.30,1566586800),(359561,586,0.00,1566673200),(359562,586,9.30,1566759600),(359563,586,10.30,1566846000),(359564,586,8.30,1566932400),(360022,586,8.30,1567018800),(358462,887,0.00,1567018800),(359626,887,8.30,1566932400),(359625,887,10.30,1566846000),(359624,887,9.30,1566759600),(359623,887,0.00,1566673200),(359622,887,8.30,1566586800),(360037,1234,8.30,1567018800),(359714,1222,0.00,1567018800),(360031,1200,7.30,1567018800),(359796,1200,7.40,1566932400),(359711,1200,8.30,1566846000),(359710,1200,8.30,1566759600),(359709,1200,0.00,1566673200),(359708,1200,6.45,1566586800),(359798,1234,8.30,1566932400),(359775,1234,10.30,1566846000),(359774,1234,9.30,1566759600),(359773,1234,0.00,1566673200),(359772,1234,8.30,1566586800),(359787,1271,8.30,1566241200),(359788,1271,5.00,1566327600),(359789,1271,0.00,1566414000),(359790,1271,8.30,1566500400),(359791,1271,8.30,1566586800),(359792,1271,0.00,1566673200),(359793,1271,8.30,1566759600),(359794,1271,8.30,1566846000),(359795,1271,8.30,1566932400),(358510,1272,0.00,1565809200),(358511,1272,0.00,1565895600),(358512,1272,0.00,1565982000),(358513,1272,0.00,1566068400),(358514,1272,0.00,1566154800),(358515,1272,0.00,1566241200),(358522,1272,4.15,1566327600),(358523,1272,3.10,1566414000),(358524,1272,1.30,1566500400),(358525,1272,7.30,1566586800),(358526,1272,0.00,1566673200),(358527,1272,0.00,1566759600),(358528,1272,0.00,1566846000),(361601,1272,4.30,1566932400),(358530,1273,0.00,1566154800),(358531,1273,0.00,1566241200),(358532,1273,0.00,1566327600),(358533,1273,0.00,1566414000),(358534,1273,0.00,1566500400),(358535,1273,0.00,1566586800),(358536,1273,0.00,1566673200),(358537,1273,0.00,1566759600),(358540,1273,8.30,1566846000),(358541,1273,5.45,1566932400),(358542,40,8.30,1566500400),(358543,40,8.30,1566586800),(358544,40,0.00,1566673200),(358545,40,8.30,1566759600),(358546,40,8.30,1566846000),(358547,40,8.30,1566932400),(358548,655,8.30,1566759600),(358549,655,8.30,1566846000),(358550,655,8.30,1566932400),(360157,655,8.30,1567018800),(360168,1266,10.00,1567018800),(360163,1080,10.00,1567018800),(358566,1080,8.30,1566932400),(358565,1080,10.00,1566846000),(358564,1080,11.00,1566759600),(358579,1266,8.30,1566932400),(358578,1266,0.00,1566846000),(358577,1266,10.30,1566759600),(358575,1266,12.00,1566586800),(358580,1274,0.00,1566327600),(358581,1274,0.00,1566414000),(358582,1274,0.00,1566500400),(358583,1274,0.00,1566586800),(358584,1274,0.00,1566673200),(358589,1274,8.30,1566759600),(358590,1274,8.30,1566846000),(358591,1274,8.30,1566932400),(358593,922,9.00,1566586800),(358594,922,0.00,1566673200),(358595,922,9.20,1566759600),(358596,922,9.50,1566846000),(358597,922,9.30,1566932400),(360177,922,9.30,1567018800),(360182,485,8.30,1567018800),(358610,485,8.30,1566932400),(358609,485,8.30,1566846000),(358608,485,8.30,1566759600),(358607,485,0.00,1566673200),(358606,485,8.30,1566586800),(358612,900,8.30,1566586800),(358613,900,0.00,1566673200),(358614,900,8.30,1566759600),(358615,900,8.30,1566846000),(359832,900,8.30,1566932400),(360185,900,8.30,1567018800),(360228,439,8.30,1567018800),(360229,961,0.00,1567018800),(361788,932,9.00,1567018800),(360259,154,8.30,1567018800),(360232,590,8.30,1567018800),(360233,1183,0.00,1567018800),(360234,362,0.00,1567018800),(360235,398,8.30,1567018800),(358636,398,8.30,1566932400),(358635,398,8.30,1566846000),(358634,398,8.30,1566759600),(358633,398,0.00,1566673200),(358632,398,8.30,1566586800),(358653,590,8.30,1566932400),(358686,590,8.30,1566846000),(358651,590,8.30,1566759600),(358650,590,0.00,1566673200),(358649,590,8.30,1566586800),(358671,362,8.30,1566932400),(358670,362,8.30,1566846000),(358669,362,0.00,1566759600),(358664,362,0.00,1566673200),(358663,362,8.30,1566586800),(360216,1183,8.30,1566932400),(360215,1183,0.00,1566846000),(358684,1183,8.30,1566759600),(358683,1183,8.30,1566673200),(358682,1183,0.00,1566586800),(358759,154,8.30,1566846000),(361786,932,11.10,1566846000),(358689,961,0.00,1566846000),(358698,439,8.30,1566846000),(358697,439,8.30,1566759600),(358696,439,0.00,1566673200),(358695,439,8.30,1566586800),(359833,439,8.30,1566932400),(360236,1256,8.30,1567018800),(358719,1256,8.30,1566932400),(358718,1256,8.30,1566846000),(358717,1256,8.30,1566759600),(358716,1256,0.00,1566673200),(358715,1256,0.00,1566586800),(362549,63,8.30,1567018800),(362550,63,8.30,1566932400),(362551,63,8.30,1566846000),(362552,63,8.30,1566759600),(362553,63,0.00,1566673200),(362554,63,8.10,1566586800),(362555,63,3.55,1566500400),(358760,154,8.30,1566932400),(358758,154,8.30,1566759600),(358757,154,0.00,1566673200),(358756,154,8.30,1566586800),(361787,932,10.00,1566932400),(361785,932,9.00,1566759600),(361784,932,0.00,1566673200),(361783,932,10.35,1566586800),(358774,1275,0.00,1565118000),(358775,1275,0.00,1565204400),(358776,1275,0.00,1565290800),(359313,1275,0.00,1565377200),(358778,1275,0.00,1565463600),(358779,1275,0.00,1565550000),(358780,1275,0.00,1565636400),(358781,1275,0.00,1565722800),(358782,1275,0.00,1565809200),(358783,1275,0.00,1565895600),(358784,1275,0.00,1565982000),(358785,1275,0.00,1566068400),(358786,1275,0.00,1566154800),(358787,1275,0.00,1566241200),(358989,1275,0.00,1566327600),(358789,1275,0.00,1566414000),(358790,1275,0.00,1566500400),(358791,1275,0.00,1566586800),(358792,1275,0.00,1566673200),(358793,1275,2.00,1566759600),(358794,1125,0.00,1564772400),(359419,1247,0.00,1566932400),(359417,1261,0.00,1566932400),(358932,1261,0.00,1566846000),(358933,1261,0.00,1566759600),(358934,1261,0.00,1566673200),(358983,1247,0.00,1566327600),(358984,1258,0.00,1566327600),(358986,1251,0.00,1566327600),(360128,1275,0.00,1567018800),(359414,23,0.00,1566932400),(360504,1178,9.30,1566932400),(360127,1275,0.00,1566932400),(359797,1222,0.00,1566932400),(359632,499,0.00,1566932400),(359633,499,0.00,1566846000),(359634,499,0.00,1566759600),(359635,499,0.00,1566673200),(359636,499,0.00,1566586800),(359639,499,0.00,1566327600),(359640,499,0.00,1566241200),(359641,499,0.00,1566154800),(359642,499,0.00,1566068400),(359643,499,0.00,1565982000),(359644,499,0.00,1565895600),(359645,499,0.00,1565809200),(359671,1271,0.00,1565031600),(359673,1222,0.00,1565031600),(359834,961,0.00,1566932400),(360534,860,0.00,1566932400),(360535,860,8.00,1567018800),(360536,860,9.15,1567105200),(360537,860,1.30,1567191600),(360602,52,8.30,1566932400),(360603,52,8.30,1567018800),(360604,52,4.30,1567105200),(360605,52,0.00,1567191600),(359917,1208,0.00,1567191600),(360742,847,8.30,1567191600),(360741,824,8.30,1567191600),(360876,1020,0.00,1567191600),(360875,1019,8.30,1567191600),(360673,503,8.30,1567191600),(360672,503,9.15,1567105200),(360671,503,9.00,1567018800),(360670,503,9.00,1566932400),(360874,1019,8.30,1567105200),(360877,1020,0.00,1567105200),(360808,824,9.15,1567105200),(360739,824,9.00,1567018800),(360738,824,9.00,1566932400),(360807,847,0.00,1567105200),(360806,847,8.30,1567018800),(360805,847,8.30,1566932400),(360873,1019,9.00,1567018800),(360872,1019,9.00,1566932400),(359982,1208,0.00,1567105200),(359991,1218,5.00,1567105200),(359988,1218,5.00,1567018800),(359987,1218,5.00,1566932400),(359990,1218,5.00,1567191600),(360988,97,7.30,1567018800),(360989,97,8.30,1567105200),(359994,97,8.30,1567191600),(359996,1270,0.00,1567105200),(359997,1270,0.00,1567018800),(359998,1270,0.00,1566932400),(359999,1270,0.00,1566846000),(360000,1270,0.00,1566759600),(360001,1270,0.00,1566673200),(360002,1270,0.00,1566586800),(360003,1270,0.00,1566500400),(361202,1233,0.00,1566414000),(361201,1233,0.00,1566500400),(361200,1233,0.00,1566586800),(361199,1233,0.00,1566673200),(361198,1233,0.00,1566759600),(361217,1260,9.30,1566759600),(361197,1233,0.00,1566846000),(360013,1233,0.00,1566932400),(360014,1233,0.00,1567018800),(361222,1233,0.00,1567105200),(361018,1112,8.30,1567105200),(361019,1112,8.30,1567191600),(361085,1265,8.30,1567105200),(361020,1265,8.30,1567191600),(360025,586,8.30,1567105200),(360024,586,8.30,1567191600),(360026,887,0.00,1567105200),(360055,1272,0.00,1567105200),(360040,1234,8.30,1567105200),(360041,1222,0.00,1567105200),(360042,1200,8.30,1567105200),(360060,1200,8.30,1567191600),(360058,1234,8.30,1567191600),(360045,1271,8.30,1567105200),(360044,1271,8.30,1567018800),(360061,1271,0.00,1567191600),(360059,1222,0.00,1567191600),(360057,1272,0.00,1567191600),(360054,1272,0.00,1567018800),(360062,499,0.00,1567191600),(360063,1273,4.00,1567191600),(360064,40,8.30,1567018800),(360065,40,8.30,1567105200),(360066,40,8.30,1567191600),(360282,825,0.00,1566846000),(360112,1138,8.30,1567105200),(360070,1138,9.30,1567191600),(360142,1124,8.30,1567105200),(360073,1124,9.30,1567191600),(360141,1267,0.00,1567105200),(360140,1253,0.00,1567105200),(360139,1275,0.00,1567105200),(360138,1125,0.00,1567105200),(360137,1257,8.30,1567105200),(360084,1250,8.30,1567105200),(360083,1250,8.30,1567191600),(360143,1258,0.00,1567105200),(360144,1237,8.30,1567105200),(360145,1261,0.00,1567105200),(360502,1178,8.30,1567105200),(360147,1248,8.30,1567105200),(360098,1248,8.30,1567191600),(360148,23,0.00,1567105200),(360151,1268,8.30,1567105200),(360107,1224,8.30,1567105200),(360106,1224,8.30,1567191600),(360117,1237,8.30,1567191600),(360126,1275,0.00,1566846000),(360130,1275,3.00,1567191600),(360131,1125,0.00,1567191600),(360136,1257,8.30,1567191600),(360152,1268,8.30,1567191600),(360153,734,10.00,1567018800),(360154,734,9.45,1567105200),(360155,1188,9.00,1567018800),(360156,1188,8.30,1567105200),(360160,655,8.30,1567105200),(360171,655,8.30,1567191600),(360169,1266,10.00,1567105200),(360164,1080,10.00,1567105200),(360165,1080,9.00,1567191600),(360170,1266,10.00,1567191600),(360176,1274,8.30,1567191600),(360175,1274,8.30,1567105200),(360174,1274,8.30,1567018800),(360178,922,9.30,1567105200),(360179,922,10.00,1567191600),(360184,485,8.30,1567191600),(360183,485,8.30,1567105200),(361120,900,8.30,1567105200),(360187,900,8.30,1567191600),(361119,439,8.30,1567105200),(361121,961,0.00,1567105200),(361789,932,10.00,1567105200),(361123,154,8.30,1567105200),(360263,590,8.30,1567105200),(360242,1183,8.30,1567105200),(360241,362,8.30,1567105200),(360240,398,8.30,1567105200),(360199,398,8.30,1567191600),(360208,590,8.30,1567191600),(360226,439,8.30,1567191600),(360239,1256,8.30,1567105200),(360238,1256,8.30,1567191600),(362548,63,6.35,1567105200),(361740,63,8.30,1567191600),(360261,154,8.30,1567191600),(360270,932,10.00,1567191600),(360283,825,0.00,1566932400),(360284,825,0.00,1567018800),(360285,825,8.30,1567105200),(360286,1276,4.30,1567191600),(360287,1276,0.00,1567105200),(360288,1276,0.00,1567018800),(360469,1178,4.30,1564599600),(360470,1178,8.30,1564686000),(360473,1178,8.30,1564945200),(360474,1178,8.30,1565031600),(360475,1178,10.30,1565118000),(360476,1178,8.30,1565204400),(360479,1178,0.00,1565463600),(360480,1178,0.00,1565550000),(360483,1178,6.00,1565636400),(360486,1178,8.30,1565895600),(360487,1178,8.30,1565982000),(360488,1178,0.00,1566068400),(360491,1178,8.30,1566327600),(360494,1178,8.30,1566586800),(360495,1178,0.00,1566673200),(360506,1178,10.30,1566759600),(360505,1178,9.30,1566846000),(360501,1178,8.30,1567191600),(360878,1020,0.00,1567018800),(360879,1020,0.00,1566932400),(360881,1020,0.00,1566673200),(360882,1020,0.00,1566759600),(360884,1020,0.00,1566586800),(361210,1260,9.30,1566154800),(361211,1260,8.30,1566241200),(361212,1260,8.30,1566327600),(361213,1260,11.00,1566414000),(361214,1260,10.00,1566500400),(361215,1260,10.30,1566586800),(361216,1260,0.00,1566673200),(361218,1260,0.00,1566846000),(361206,1233,0.00,1566068400),(361207,1233,0.00,1565982000),(361208,1260,0.00,1565982000),(361209,1260,0.00,1566068400),(361219,1260,0.00,1566932400),(361220,1260,0.00,1567018800),(361221,1260,7.00,1567105200),(361223,904,8.00,1564945200),(361224,904,8.00,1565031600),(361228,1203,8.30,1566846000),(361229,1262,3.00,1566846000),(361596,936,8.30,1566327600),(361233,936,0.00,1566414000),(361235,1277,8.30,1566327600),(361237,825,0.00,1567278000),(368711,825,0.00,1567364400),(368712,825,0.00,1567450800),(367363,1138,8.30,1567364400),(367364,1138,8.30,1567450800),(367365,1138,8.30,1567537200),(367366,1138,8.30,1567623600),(361298,1268,0.00,1567623600),(361299,23,0.00,1567623600),(365372,1248,0.00,1567623600),(366734,1178,9.00,1567623600),(361302,1261,0.00,1567623600),(367619,1237,0.00,1567623600),(361250,1258,0.00,1567623600),(367430,1124,8.30,1567623600),(367429,1124,8.30,1567537200),(367432,1124,4.00,1567450800),(367437,1124,0.00,1567364400),(367428,1124,0.00,1567278000),(361262,1267,0.00,1567623600),(361263,1253,0.00,1567623600),(361322,1275,0.00,1567623600),(361321,1125,0.00,1567623600),(367677,1257,8.30,1567623600),(365350,1250,0.00,1567623600),(365368,1250,0.00,1567537200),(365352,1250,8.30,1567450800),(365351,1250,8.30,1567364400),(365353,1250,0.00,1567278000),(367676,1257,8.30,1567537200),(365366,1125,0.00,1567537200),(365356,1253,0.00,1567537200),(361329,1275,2.00,1567537200),(365359,1267,0.00,1567537200),(361281,1258,0.00,1567537200),(367611,1237,0.00,1567537200),(365360,1261,0.00,1567537200),(366730,1178,10.00,1567537200),(365377,1248,0.00,1567537200),(365378,1248,0.00,1567450800),(365367,1248,8.30,1567364400),(361289,23,0.00,1567450800),(361290,1268,0.00,1567450800),(367540,1224,8.30,1567450800),(367539,1224,8.30,1567364400),(367541,1224,8.30,1567537200),(367542,1224,8.30,1567623600),(367617,1237,0.00,1567450800),(367610,1237,8.30,1567364400),(361308,1258,0.00,1567450800),(361310,1267,0.00,1567450800),(361311,1253,0.00,1567450800),(361328,1275,0.00,1567450800),(361313,1125,0.00,1567450800),(367675,1257,8.30,1567450800),(367674,1257,8.30,1567364400),(367673,1257,0.00,1567278000),(361325,1275,2.00,1567364400),(361330,1203,0.00,1567364400),(361331,1203,0.00,1567450800),(361332,1203,2.30,1567537200),(367796,734,9.30,1567364400),(367797,734,9.40,1567450800),(367798,734,9.30,1567537200),(369092,97,0.00,1567364400),(369093,97,0.00,1567450800),(369097,97,0.00,1567537200),(361345,1278,1.30,1567450800),(361344,1278,0.30,1567364400),(361342,1278,0.00,1567537200),(367824,860,9.00,1567364400),(367825,860,8.30,1567450800),(367826,860,9.30,1567537200),(367827,860,8.30,1567623600),(367957,503,8.30,1567623600),(368147,1019,0.00,1567623600),(361376,1020,0.00,1567623600),(368023,824,8.30,1567623600),(368087,847,7.00,1567623600),(367893,52,8.30,1567623600),(367897,52,8.30,1567537200),(367892,52,8.30,1567450800),(367889,52,0.00,1567364400),(367956,503,9.00,1567537200),(367953,503,8.30,1567450800),(367952,503,9.00,1567364400),(367951,503,0.00,1567278000),(368021,824,9.00,1567537200),(368020,824,8.30,1567450800),(368019,824,9.00,1567364400),(368086,847,8.30,1567537200),(368085,847,8.30,1567450800),(368084,847,8.30,1567364400),(361400,1208,0.00,1567623600),(368213,1218,5.00,1567623600),(368211,1218,5.00,1567537200),(368210,1218,5.00,1567450800),(368221,1218,5.00,1567364400),(366899,1265,8.30,1567364400),(366901,1265,8.30,1567537200),(366900,1265,8.30,1567450800),(366902,1265,7.45,1567623600),(367042,1112,7.45,1567623600),(367041,1112,5.30,1567537200),(367040,1112,7.30,1567450800),(367039,1112,8.30,1567364400),(367068,586,8.30,1567364400),(367069,586,10.00,1567450800),(367070,586,8.30,1567537200),(367071,586,8.30,1567623600),(367136,887,8.30,1567623600),(367135,887,8.30,1567537200),(367134,887,0.00,1567450800),(367133,887,0.00,1567364400),(362480,1272,0.00,1567623600),(367203,1234,8.30,1567623600),(367202,1234,8.30,1567537200),(367199,1234,10.00,1567450800),(367198,1234,8.30,1567364400),(361435,1222,0.00,1567623600),(367273,1200,8.30,1567623600),(367272,1200,8.30,1567537200),(367271,1200,8.30,1567450800),(367275,1200,0.00,1567364400),(362471,1271,8.30,1567623600),(362470,1271,0.00,1567537200),(362469,1271,0.00,1567450800),(367334,40,8.30,1567364400),(367335,40,8.30,1567450800),(367338,40,8.30,1567537200),(368242,655,8.30,1567364400),(368243,655,8.30,1567450800),(368244,655,8.30,1567537200),(368245,655,8.30,1567623600),(368246,655,8.30,1567710000),(368308,1266,11.00,1567710000),(368307,1266,10.00,1567623600),(368306,1266,9.00,1567537200),(368305,1266,10.30,1567450800),(368303,1266,11.00,1567364400),(361463,1274,0.00,1567623600),(361468,1274,8.30,1567537200),(361467,1274,8.30,1567450800),(361466,1274,8.30,1567364400),(368335,922,8.30,1567364400),(368336,922,8.30,1567450800),(368337,922,9.00,1567537200),(368338,922,9.00,1567623600),(368395,485,2.00,1567623600),(368393,485,8.30,1567537200),(368392,485,8.30,1567450800),(368391,485,8.30,1567364400),(361477,485,0.00,1567278000),(368420,900,8.30,1567364400),(368421,900,8.30,1567450800),(368422,900,8.30,1567537200),(368423,900,8.30,1567623600),(361934,439,8.30,1567623600),(361562,961,0.00,1567623600),(368678,932,11.10,1567623600),(361993,154,8.30,1567623600),(361882,590,8.30,1567623600),(368565,1183,0.00,1567623600),(368501,362,8.30,1567623600),(361866,398,8.30,1567623600),(361497,398,8.30,1567537200),(361496,398,8.30,1567450800),(361495,398,8.30,1567364400),(361506,590,8.30,1567537200),(361505,590,8.30,1567450800),(361504,590,8.30,1567364400),(368500,362,0.00,1567537200),(368499,362,8.30,1567450800),(368498,362,0.00,1567364400),(368497,362,8.30,1567278000),(368502,362,0.00,1567710000),(368566,1183,8.30,1567710000),(368564,1183,8.30,1567537200),(368563,1183,0.00,1567450800),(368562,1183,8.30,1567364400),(361883,590,8.30,1567710000),(361994,154,8.30,1567710000),(368679,932,8.50,1567710000),(361531,961,0.00,1567710000),(361935,439,8.30,1567710000),(361540,439,8.30,1567537200),(361579,439,8.30,1567450800),(361538,439,8.30,1567364400),(361537,439,0.00,1567278000),(361955,1256,8.30,1567623600),(361554,1256,8.30,1567537200),(361553,1256,8.30,1567450800),(361552,1256,8.30,1567364400),(368607,63,5.10,1567623600),(368606,63,4.30,1567537200),(368609,63,8.30,1567450800),(368605,63,5.50,1567364400),(366353,63,0.00,1567278000),(361580,961,0.00,1567450800),(368676,932,9.00,1567450800),(361584,154,8.30,1567450800),(361583,154,8.30,1567364400),(361585,154,8.30,1567537200),(368677,932,2.00,1567537200),(368675,932,10.10,1567364400),(361594,936,8.30,1566154800),(361595,936,8.30,1566241200),(361597,904,8.30,1566759600),(361598,904,8.30,1566846000),(361599,904,4.00,1566932400),(361600,937,8.00,1567018800),(361605,937,0.00,1564772400),(361607,937,0.00,1564945200),(361614,937,0.00,1565031600),(361606,937,0.00,1564858800),(361613,937,0.00,1565118000),(361615,1279,8.30,1566759600),(361616,1279,8.30,1566846000),(361617,1279,8.30,1566932400),(361618,1280,8.00,1567018800),(362410,1281,8.30,1565118000),(362411,1281,8.30,1565204400),(362412,1281,8.30,1565290800),(362413,1281,8.30,1565377200),(362415,1281,0.00,1565550000),(361624,1281,8.30,1566586800),(361625,1281,8.30,1565636400),(361754,905,8.30,1566759600),(361755,905,8.30,1566846000),(361756,905,8.30,1566932400),(361757,905,8.30,1567018800),(361758,905,8.30,1567105200),(361759,905,8.30,1567191600),(368247,655,8.30,1567796400),(368248,655,0.00,1567882800),(368249,655,8.30,1567969200),(368311,1266,10.00,1567969200),(368310,1266,0.00,1567882800),(368309,1266,10.00,1567796400),(368312,1266,10.30,1568055600),(368250,655,8.30,1568055600),(364418,1274,0.00,1568055600),(364419,1274,0.00,1567969200),(364420,1274,0.00,1567882800),(364421,1274,0.00,1567796400),(361826,1274,0.00,1567710000),(368339,922,9.00,1567710000),(368340,922,9.00,1567796400),(368341,922,0.00,1567882800),(368342,922,8.30,1567969200),(368343,922,8.30,1568055600),(368400,485,8.30,1568055600),(368399,485,8.30,1567969200),(368398,485,0.00,1567882800),(368397,485,8.30,1567796400),(368396,485,0.00,1567710000),(368424,900,8.30,1567710000),(368425,900,8.30,1567796400),(368426,900,0.00,1567882800),(368427,900,8.30,1567969200),(368428,900,8.30,1568055600),(368577,900,8.30,1568142000),(368578,439,8.30,1568142000),(368580,961,0.00,1568142000),(368684,932,9.00,1568142000),(368579,154,8.30,1568142000),(368582,590,8.30,1568142000),(368571,1183,8.30,1568142000),(361946,1281,0.00,1568142000),(368510,362,0.00,1568142000),(362859,398,8.30,1568142000),(362920,1256,8.30,1568142000),(361961,398,8.30,1568055600),(361870,398,8.30,1567969200),(361869,398,0.00,1567882800),(361868,398,8.30,1567796400),(361867,398,8.30,1567710000),(361965,590,8.30,1568055600),(361886,590,8.30,1567969200),(361885,590,0.00,1567882800),(361884,590,8.30,1567796400),(368507,362,0.00,1568055600),(368505,362,8.30,1567969200),(368504,362,0.00,1567882800),(368503,362,8.30,1567796400),(361963,1281,0.00,1568055600),(368570,1183,8.30,1568055600),(368569,1183,0.00,1567969200),(368567,1183,8.30,1567882800),(368568,1183,0.00,1567796400),(368614,63,6.15,1568142000),(362898,90,8.30,1568142000),(361924,90,0.00,1568055600),(361925,90,0.00,1567969200),(361926,90,0.00,1567882800),(361927,90,0.00,1567796400),(361928,90,0.00,1567710000),(361931,90,0.00,1567623600),(361930,90,8.30,1567537200),(361936,439,8.30,1567796400),(361937,439,0.00,1567882800),(361938,439,8.30,1567969200),(361969,439,8.30,1568055600),(362919,1256,8.30,1568055600),(361959,1256,8.30,1567969200),(361958,1256,0.00,1567882800),(361957,1256,8.30,1567796400),(361956,1256,8.30,1567710000),(361998,154,8.30,1568055600),(368683,932,10.20,1568055600),(361968,961,0.00,1568055600),(368613,63,8.30,1568055600),(368611,63,8.30,1567969200),(368610,63,0.00,1567882800),(368612,63,7.10,1567796400),(368608,63,8.30,1567710000),(361995,154,8.30,1567796400),(361996,154,0.00,1567882800),(361997,154,8.30,1567969200),(368682,932,9.00,1567969200),(368681,932,0.00,1567882800),(368680,932,9.00,1567796400),(366871,97,11.30,1567623600),(366872,97,8.30,1567710000),(366874,97,8.30,1567796400),(366875,97,0.00,1567882800),(366876,97,8.30,1567969200),(366903,1265,0.00,1567710000),(366904,1265,4.15,1567796400),(366905,1265,0.00,1567882800),(367045,1112,0.00,1567882800),(367044,1112,4.30,1567796400),(367043,1112,7.20,1567710000),(367333,40,8.30,1567623600),(367336,40,0.00,1567710000),(367337,40,8.30,1567796400),(367339,40,0.00,1567882800),(367346,40,8.30,1567969200),(367367,1138,9.00,1567710000),(367368,1138,8.30,1567796400),(367369,1138,0.00,1567882800),(367370,1138,8.30,1567969200),(367371,1138,9.30,1568055600),(362377,1268,0.00,1568055600),(362378,23,0.00,1568055600),(365375,1248,8.30,1568055600),(366735,1178,2.00,1568055600),(362381,1261,0.00,1568055600),(367616,1237,0.00,1568055600),(367436,1124,6.50,1568055600),(367435,1124,8.30,1567969200),(367433,1124,0.00,1567882800),(367434,1124,7.00,1567796400),(367431,1124,7.00,1567710000),(365374,1248,8.30,1567969200),(365376,1248,0.00,1567882800),(365373,1248,8.30,1567796400),(365370,1248,8.30,1567710000),(367547,1224,8.30,1568055600),(367546,1224,8.30,1567969200),(367545,1224,0.00,1567882800),(367544,1224,8.30,1567796400),(367543,1224,8.30,1567710000),(362131,1267,0.00,1568055600),(362132,1253,0.00,1568055600),(362133,1275,0.00,1568055600),(364643,1125,0.00,1568055600),(367682,1257,8.30,1568055600),(367680,1257,8.30,1567969200),(367681,1257,0.00,1567882800),(367679,1257,8.30,1567796400),(367678,1257,8.30,1567710000),(362145,1203,0.00,1567623600),(362146,1203,0.00,1567710000),(362147,1203,0.00,1567796400),(362148,1203,0.00,1567882800),(362149,1203,2.30,1567969200),(367799,734,9.30,1567623600),(367800,734,9.30,1567710000),(367801,734,9.30,1567796400),(367802,734,0.00,1567882800),(367803,734,8.30,1567969200),(365473,1188,8.30,1567364400),(365474,1188,8.30,1567450800),(365475,1188,8.30,1567537200),(365476,1188,8.30,1567623600),(365477,1188,8.30,1567710000),(365478,1188,8.30,1567796400),(365479,1188,0.00,1567882800),(366821,1188,0.00,1567969200),(367828,860,6.30,1567710000),(367829,860,6.30,1567796400),(367830,860,0.00,1567882800),(367831,860,8.30,1567969200),(367832,860,6.30,1568055600),(367962,503,8.30,1568055600),(368154,1019,8.30,1568055600),(362313,1020,0.00,1568055600),(368028,824,8.30,1568055600),(368093,847,8.30,1568055600),(367899,52,8.30,1568055600),(367898,52,8.30,1567969200),(367896,52,0.00,1567882800),(367895,52,8.30,1567796400),(367894,52,7.30,1567710000),(367961,503,8.30,1567969200),(367960,503,0.00,1567882800),(367959,503,8.30,1567796400),(367958,503,0.00,1567710000),(368027,824,8.30,1567969200),(368026,824,0.00,1567882800),(368025,824,8.30,1567796400),(368024,824,8.30,1567710000),(368092,847,8.30,1567969200),(368091,847,0.00,1567882800),(368090,847,0.00,1567796400),(368088,847,8.30,1567710000),(368153,1019,8.30,1567969200),(368152,1019,0.00,1567882800),(368150,1019,8.30,1567796400),(368149,1019,8.30,1567710000),(368222,1218,5.00,1568055600),(368220,1218,5.00,1567969200),(368219,1218,0.00,1567882800),(368217,1218,5.00,1567796400),(368216,1218,0.00,1567710000),(368218,1218,0.00,1567278000),(362364,1020,0.00,1567969200),(368018,824,0.00,1567278000),(368083,847,0.00,1567278000),(362397,1267,0.00,1567969200),(362414,1281,0.00,1565463600),(367046,1112,2.50,1567969200),(367072,586,8.30,1567710000),(367073,586,8.30,1567796400),(367074,586,0.00,1567882800),(367139,887,0.00,1567882800),(367138,887,8.30,1567796400),(367137,887,8.30,1567710000),(367140,887,8.30,1567969200),(367141,887,8.30,1568055600),(362439,1272,0.00,1568055600),(367209,1234,8.30,1568055600),(367208,1234,8.30,1567969200),(367207,1234,0.00,1567882800),(367205,1234,8.30,1567796400),(367204,1234,8.30,1567710000),(367279,1200,8.30,1568055600),(367278,1200,8.30,1567969200),(367277,1200,0.00,1567882800),(367276,1200,0.00,1567796400),(367274,1200,8.30,1567710000),(365792,1271,0.00,1568055600),(365793,1271,0.00,1567969200),(365794,1271,0.00,1567882800),(362473,1271,0.00,1567796400),(362472,1271,8.30,1567710000),(362482,1272,8.20,1567796400),(362481,1272,8.00,1567710000),(362479,1272,0.00,1567537200),(365807,1282,0.45,1567623600),(365808,1282,0.00,1567710000),(365809,1282,3.15,1567796400),(365811,1282,0.00,1567882800),(365814,1283,0.00,1567882800),(362492,1283,4.00,1567796400),(362491,1283,0.00,1567710000),(362490,1283,0.45,1567623600),(362494,1283,5.40,1567969200),(367075,586,0.00,1567969200),(367076,586,8.30,1568055600),(367078,586,8.30,1568228400),(367077,586,8.30,1568142000),(367079,586,8.30,1568314800),(367080,586,8.30,1568401200),(367145,887,8.20,1568401200),(367144,887,8.30,1568314800),(367143,887,6.30,1568228400),(367142,887,8.30,1568142000),(362609,1272,0.00,1568401200),(367213,1234,8.30,1568401200),(367212,1234,8.30,1568314800),(367211,1234,8.30,1568228400),(367210,1234,7.00,1568142000),(362619,1282,0.00,1568401200),(362630,1283,0.00,1568401200),(367283,1200,8.30,1568401200),(367282,1200,8.30,1568314800),(367281,1200,8.00,1568228400),(367280,1200,8.30,1568142000),(362631,1283,0.00,1568314800),(362632,1284,0.00,1567710000),(362633,1284,0.00,1567796400),(365817,1284,0.00,1567882800),(365828,1284,0.00,1567969200),(365816,1284,0.00,1568055600),(365818,1284,0.00,1568142000),(365819,1284,8.00,1568228400),(365820,1284,5.00,1568314800),(367340,40,8.30,1568055600),(367341,40,8.30,1568142000),(367342,40,8.30,1568228400),(367343,40,8.30,1568314800),(367833,860,8.30,1568142000),(367834,860,8.30,1568228400),(367835,860,8.30,1568314800),(367836,860,10.30,1568401200),(367966,503,8.30,1568401200),(368158,1019,8.30,1568401200),(363198,1020,0.00,1568401200),(368032,824,8.30,1568401200),(368097,847,8.30,1568401200),(367903,52,8.30,1568401200),(367902,52,8.30,1568314800),(367901,52,8.30,1568228400),(367900,52,8.30,1568142000),(367965,503,8.30,1568314800),(367964,503,8.30,1568228400),(367963,503,8.30,1568142000),(368031,824,8.30,1568314800),(368030,824,8.30,1568228400),(368029,824,8.30,1568142000),(368096,847,8.30,1568314800),(368095,847,8.30,1568228400),(368094,847,8.30,1568142000),(368157,1019,8.30,1568314800),(368156,1019,6.30,1568228400),(368155,1019,8.30,1568142000),(368226,1218,5.00,1568401200),(368225,1218,5.00,1568314800),(368223,1218,5.00,1568228400),(368224,1218,5.00,1568142000),(366877,97,8.30,1568055600),(366878,97,8.30,1568142000),(366879,97,8.45,1568228400),(366880,97,8.30,1568314800),(364158,825,8.30,1567969200),(364159,825,6.40,1568055600),(364160,825,0.00,1568142000),(364161,825,8.30,1568228400),(364162,825,8.30,1568314800),(367372,1138,7.30,1568142000),(367373,1138,8.30,1568228400),(367374,1138,8.30,1568314800),(367375,1138,8.30,1568401200),(362779,1268,0.00,1568401200),(362780,23,0.00,1568401200),(367491,1248,8.30,1568401200),(366740,1178,0.00,1568401200),(363007,1261,0.00,1568401200),(367624,1237,4.15,1568401200),(367441,1124,6.30,1568401200),(367440,1124,8.30,1568314800),(367485,1124,8.30,1568228400),(367438,1124,6.30,1568142000),(367490,1248,8.30,1568314800),(367489,1248,8.30,1568228400),(365379,1248,9.20,1568142000),(367551,1224,8.30,1568401200),(367550,1224,8.30,1568314800),(367549,1224,8.30,1568228400),(367548,1224,4.15,1568142000),(367622,1237,4.00,1568314800),(367621,1237,4.15,1568228400),(367620,1237,4.15,1568142000),(367618,1237,0.00,1567969200),(362796,1267,0.00,1568401200),(362797,1253,0.00,1568401200),(364647,1125,0.00,1568401200),(367686,1257,8.30,1568401200),(367684,1257,8.30,1568314800),(367683,1257,8.30,1568228400),(367685,1257,8.30,1568142000),(367804,734,9.30,1568055600),(367805,734,9.10,1568142000),(367806,734,9.20,1568228400),(367807,734,8.30,1568314800),(366868,1188,0.00,1568055600),(366822,1188,0.00,1568142000),(366824,1188,0.00,1568228400),(368251,655,8.30,1568142000),(368252,655,8.30,1568228400),(368253,655,8.30,1568314800),(368254,655,8.30,1568401200),(368261,655,0.00,1568487600),(368317,1266,0.00,1568487600),(368316,1266,0.00,1568401200),(368315,1266,5.00,1568314800),(368314,1266,10.30,1568228400),(368313,1266,9.30,1568142000),(368344,922,8.30,1568142000),(368345,922,0.00,1568228400),(368346,922,3.30,1568314800),(368347,922,0.00,1568401200),(368404,485,8.30,1568401200),(368403,485,8.30,1568314800),(368402,485,8.30,1568228400),(368401,485,8.30,1568142000),(368430,900,8.30,1568228400),(368431,900,8.30,1568314800),(368432,900,8.30,1568401200),(363769,439,8.30,1568401200),(362931,961,0.00,1568401200),(368687,932,10.10,1568401200),(363823,154,8.30,1568401200),(362928,590,8.30,1568401200),(368548,1183,8.30,1568401200),(362926,1281,0.00,1568401200),(368513,362,0.00,1568401200),(363689,398,8.30,1568401200),(362861,398,8.30,1568314800),(362860,398,8.30,1568228400),(362871,590,8.30,1568314800),(362890,590,7.30,1568228400),(362873,590,0.00,1568487600),(368547,1183,0.00,1568487600),(362875,1281,0.00,1568487600),(368512,362,8.30,1568487600),(368511,362,8.30,1568314800),(368508,362,8.30,1568228400),(368549,1183,0.00,1568314800),(368551,1183,0.00,1568228400),(362949,154,8.30,1568228400),(368685,932,12.30,1568228400),(362893,961,0.00,1568228400),(362904,439,8.30,1568228400),(368615,63,8.30,1568228400),(363754,90,0.00,1568228400),(362905,439,8.30,1568314800),(363790,1256,8.30,1568401200),(362922,1256,8.30,1568314800),(362921,1256,8.30,1568228400),(368617,63,8.30,1568401200),(368616,63,8.30,1568314800),(362952,154,6.25,1568314800),(368686,932,9.00,1568314800),(363073,1268,0.00,1568314800),(363074,23,0.00,1568314800),(366739,1178,0.00,1568314800),(363077,1261,0.00,1568314800),(363084,1267,0.00,1568314800),(365371,1248,0.00,1567278000),(364282,1224,0.00,1567278000),(363085,1253,0.00,1568314800),(364646,1125,0.00,1568314800),(363115,1285,2.00,1567364400),(363116,1285,0.00,1567450800),(365355,1285,2.00,1567537200),(366867,1286,0.00,1568055600),(366839,1286,0.00,1568142000),(366838,1286,0.00,1568228400),(363168,1020,0.00,1568314800),(363233,1020,0.00,1568228400),(363247,1272,0.00,1568314800),(367206,1234,0.00,1567278000),(363271,1282,0.00,1567450800),(363272,1284,0.00,1567450800),(363273,1283,0.00,1567450800),(363285,905,8.30,1567364400),(363286,905,8.30,1567450800),(363287,905,8.30,1567537200),(363288,905,8.30,1567623600),(363289,905,8.30,1567710000),(363290,905,8.30,1567796400),(363291,905,0.00,1567882800),(363292,905,8.30,1567969200),(363293,905,8.30,1568055600),(363294,905,8.30,1568142000),(363295,905,8.30,1568228400),(363296,905,6.25,1568314800),(364163,825,8.30,1568401200),(364164,825,0.00,1568487600),(364165,825,4.15,1568574000),(364166,825,0.00,1568660400),(364167,825,0.00,1568746800),(364168,825,8.30,1568833200),(364169,825,8.30,1568919600),(367376,1138,0.00,1568487600),(367377,1138,8.30,1568574000),(367378,1138,8.30,1568660400),(367379,1138,8.30,1568746800),(367380,1138,9.00,1568833200),(367381,1138,9.30,1568919600),(367382,1138,9.30,1569006000),(365454,1268,0.00,1569006000),(363352,23,0.00,1569006000),(367498,1248,8.30,1569006000),(366747,1178,9.30,1569006000),(363355,1261,0.00,1569006000),(367631,1237,0.00,1569006000),(367442,1124,0.00,1568487600),(367443,1124,8.30,1568574000),(367444,1124,9.00,1568660400),(367445,1124,6.30,1568746800),(367446,1124,9.00,1568833200),(367492,1248,0.00,1568487600),(367493,1248,8.30,1568574000),(367494,1248,8.30,1568660400),(367495,1248,8.30,1568746800),(367496,1248,9.30,1568833200),(367497,1248,9.30,1568919600),(367558,1224,8.30,1569006000),(367557,1224,4.15,1568919600),(367556,1224,8.30,1568833200),(367554,1224,8.30,1568746800),(367555,1224,8.30,1568660400),(367553,1224,8.30,1568574000),(367552,1224,0.00,1568487600),(367630,1237,4.15,1568919600),(367629,1237,4.15,1568833200),(367628,1237,4.15,1568746800),(367627,1237,4.15,1568660400),(367626,1237,4.15,1568574000),(367625,1237,0.00,1568487600),(367687,1257,0.00,1568487600),(367688,1257,8.30,1568574000),(367689,1257,8.30,1568660400),(367691,1257,8.30,1568746800),(367690,1257,9.30,1568833200),(367692,1257,9.30,1568919600),(363377,1287,0.00,1567623600),(363378,1287,0.00,1567710000),(363379,1287,0.00,1567796400),(363380,1287,0.00,1567882800),(363381,1287,0.00,1567969200),(363382,1287,0.00,1568055600),(363383,1287,0.00,1568142000),(367487,1287,0.00,1568228400),(363385,1287,0.00,1568314800),(363386,1287,0.00,1568401200),(363387,1287,0.00,1568487600),(363388,1287,0.00,1568574000),(363389,1287,0.00,1568660400),(367784,1287,8.30,1568746800),(367785,1287,8.30,1568833200),(367786,1287,8.30,1568919600),(363397,1288,0.00,1568055600),(363398,1288,0.00,1568142000),(367483,1288,0.00,1568228400),(363400,1288,0.00,1568314800),(363401,1288,0.00,1568401200),(363402,1288,0.00,1568487600),(363403,1288,0.00,1568574000),(363404,1288,0.00,1568660400),(367744,1288,0.00,1568746800),(367745,1288,0.00,1568833200),(367746,1288,9.00,1568919600),(367808,734,10.20,1568401200),(367809,734,0.00,1568487600),(367810,734,9.30,1568574000),(367811,734,9.45,1568660400),(367812,734,9.30,1568746800),(367813,734,9.30,1568833200),(367814,734,9.30,1568919600),(366825,1188,0.00,1568314800),(366826,1188,0.00,1568401200),(366827,1188,0.00,1568487600),(366828,1188,0.00,1568574000),(366830,1188,0.00,1568660400),(366829,1188,0.00,1568746800),(366831,1188,0.00,1568833200),(366832,1188,0.00,1568919600),(366834,1188,0.00,1569006000),(366861,1286,0.00,1569006000),(366860,1286,0.00,1568919600),(366859,1286,0.00,1568833200),(367837,860,0.00,1568487600),(367838,860,9.30,1568574000),(367842,860,9.00,1568660400),(367839,860,9.30,1568746800),(367840,860,9.30,1568833200),(367841,860,9.30,1568919600),(367844,860,9.00,1569006000),(367972,503,8.30,1569006000),(368165,1019,8.30,1569006000),(363935,1020,0.00,1569006000),(368039,824,8.30,1569006000),(368104,847,6.30,1569006000),(367910,52,6.30,1569006000),(367909,52,8.30,1568919600),(367908,52,8.30,1568833200),(367907,52,8.30,1568746800),(367906,52,8.30,1568660400),(367905,52,8.30,1568574000),(367904,52,0.00,1568487600),(367973,503,9.00,1568919600),(367971,503,8.30,1568833200),(367970,503,8.30,1568746800),(367969,503,8.30,1568660400),(367968,503,8.30,1568574000),(367967,503,0.00,1568487600),(368103,847,8.30,1568919600),(368102,847,8.30,1568833200),(368101,847,8.30,1568746800),(368100,847,8.30,1568660400),(368099,847,8.30,1568574000),(368098,847,0.00,1568487600),(368164,1019,8.30,1568919600),(368163,1019,8.30,1568833200),(368162,1019,8.30,1568746800),(368161,1019,9.00,1568660400),(368160,1019,8.30,1568574000),(368159,1019,0.00,1568487600),(368233,1218,5.00,1569006000),(368232,1218,5.30,1568919600),(368231,1218,5.00,1568833200),(368230,1218,5.00,1568746800),(368229,1218,5.30,1568660400),(368228,1218,5.00,1568574000),(368227,1218,0.00,1568487600),(366881,97,9.30,1568401200),(366882,97,0.00,1568487600),(366883,97,5.00,1568574000),(366884,97,8.30,1568660400),(366885,97,8.45,1568746800),(366886,97,9.45,1568833200),(366887,97,9.30,1568919600),(367047,1112,0.00,1568055600),(367048,1112,0.00,1568142000),(367049,1112,0.00,1568228400),(367050,1112,0.00,1568314800),(367051,1112,0.00,1568401200),(367052,1112,0.00,1568487600),(367053,1112,0.00,1568574000),(367054,1112,8.30,1568660400),(367055,1112,10.00,1568746800),(367056,1112,9.30,1568833200),(367057,1112,11.00,1568919600),(367081,586,0.00,1568487600),(367082,586,9.30,1568574000),(367083,586,9.30,1568660400),(367084,586,8.30,1568746800),(367085,586,9.30,1568833200),(367086,586,9.30,1568919600),(367087,586,8.30,1569006000),(367152,887,8.30,1569006000),(367151,887,9.30,1568919600),(367150,887,9.30,1568833200),(367149,887,8.30,1568746800),(367148,887,9.30,1568660400),(367147,887,9.30,1568574000),(367146,887,0.00,1568487600),(363572,1272,0.00,1569006000),(367220,1234,8.30,1569006000),(367219,1234,9.30,1568919600),(367218,1234,9.30,1568833200),(367217,1234,8.50,1568746800),(367216,1234,8.15,1568660400),(367215,1234,9.30,1568574000),(367214,1234,0.00,1568487600),(363588,1282,0.00,1569006000),(365829,1284,4.00,1569006000),(365831,1283,0.00,1569006000),(367290,1200,8.30,1569006000),(367289,1200,9.30,1568919600),(367288,1200,0.00,1568833200),(367287,1200,8.30,1568746800),(367286,1200,9.30,1568660400),(367285,1200,9.30,1568574000),(367284,1200,0.00,1568487600),(365827,1284,0.30,1568919600),(365826,1284,0.00,1568833200),(365825,1284,0.00,1568746800),(365824,1284,0.00,1568660400),(365823,1284,9.30,1568574000),(365822,1284,0.00,1568487600),(365821,1284,8.30,1568401200),(363621,1289,0.00,1567969200),(363622,1289,0.00,1568055600),(363623,1289,0.00,1568142000),(363624,1289,0.00,1568228400),(363625,1289,0.00,1568314800),(363626,1289,0.00,1568401200),(367318,1289,0.00,1568487600),(367319,1289,9.30,1568574000),(367320,1289,8.30,1568660400),(367321,1289,8.30,1568746800),(367322,1289,8.30,1568833200),(367323,1289,8.30,1568919600),(367344,40,8.30,1568401200),(367345,40,0.00,1568487600),(367347,40,8.30,1568574000),(367348,40,8.30,1568660400),(367349,40,8.30,1568746800),(367350,40,8.30,1568833200),(367351,40,8.30,1568919600),(368255,655,8.30,1568574000),(368256,655,8.30,1568660400),(368257,655,8.30,1568746800),(368258,655,8.30,1568833200),(368259,655,8.30,1568919600),(368260,655,8.30,1569006000),(368348,922,0.00,1568487600),(368352,922,0.00,1568574000),(368349,922,11.30,1568660400),(368350,922,9.30,1568746800),(368351,922,11.30,1568833200),(368703,922,0.00,1568919600),(368705,922,0.00,1569006000),(368411,485,8.30,1569006000),(368410,485,8.30,1568919600),(368409,485,8.30,1568833200),(368408,485,8.30,1568746800),(368407,485,8.30,1568660400),(368406,485,8.30,1568574000),(368433,900,0.00,1568487600),(368434,900,8.30,1568574000),(368435,900,8.30,1568660400),(368436,900,8.30,1568746800),(368437,900,8.30,1568833200),(368438,900,8.30,1568919600),(368439,900,8.30,1569006000),(366319,439,8.30,1569006000),(363675,961,0.00,1569006000),(368694,932,9.30,1569006000),(366324,154,8.30,1569006000),(365001,590,8.30,1569006000),(368541,1183,0.00,1569006000),(363680,1281,0.00,1569006000),(368518,362,8.30,1569006000),(364983,398,8.30,1569006000),(364982,398,8.30,1568919600),(363694,398,8.30,1568833200),(363693,398,8.30,1568746800),(363692,398,8.30,1568660400),(363691,398,8.30,1568574000),(363690,398,0.00,1568487600),(368524,362,0.00,1568919600),(363799,1281,0.00,1568919600),(368542,1183,8.30,1568919600),(365000,590,8.30,1568919600),(363706,590,8.30,1568833200),(363705,590,8.30,1568746800),(363704,590,8.30,1568660400),(363703,590,8.30,1568574000),(368516,362,8.30,1568833200),(368515,362,0.00,1568746800),(368514,362,8.30,1568660400),(368517,362,0.00,1568574000),(368543,1183,0.00,1568833200),(368544,1183,8.30,1568746800),(368545,1183,0.00,1568660400),(368546,1183,8.30,1568574000),(366329,154,8.30,1568919600),(368693,932,10.10,1568919600),(366331,961,0.00,1568919600),(366332,439,8.30,1568919600),(368625,63,6.35,1568919600),(365081,90,0.00,1568919600),(365080,90,0.00,1568833200),(363760,90,8.30,1568746800),(363759,90,0.00,1568660400),(363758,90,0.00,1568574000),(363757,90,0.00,1568487600),(363756,90,0.00,1568401200),(363755,90,0.00,1568314800),(368624,63,5.15,1568833200),(363774,439,8.30,1568833200),(363773,439,8.30,1568746800),(363772,439,8.30,1568660400),(363771,439,8.30,1568574000),(363770,439,0.00,1568487600),(365123,1256,8.30,1568919600),(363795,1256,8.30,1568833200),(363794,1256,8.30,1568746800),(363793,1256,8.30,1568660400),(363792,1256,8.30,1568574000),(363791,1256,0.00,1568487600),(368623,63,4.30,1568746800),(368622,63,7.30,1568660400),(368619,63,8.30,1568574000),(368618,63,0.00,1568487600),(363824,154,0.00,1568487600),(363825,154,8.30,1568574000),(363826,154,8.30,1568660400),(366327,154,5.00,1568746800),(366328,154,5.25,1568833200),(368692,932,4.00,1568833200),(368691,932,10.00,1568746800),(368690,932,10.00,1568660400),(368689,932,9.00,1568574000),(368688,932,0.00,1568487600),(363866,1265,0.00,1568919600),(363867,1265,0.00,1568833200),(364101,1020,0.00,1568919600),(368038,824,9.00,1568919600),(367888,52,0.00,1567278000),(368037,824,8.30,1568833200),(368035,824,8.30,1568746800),(368036,824,8.30,1568660400),(368033,824,8.30,1568574000),(368034,824,0.00,1568487600),(368146,1019,0.00,1567537200),(368148,1019,0.00,1567450800),(368145,1019,0.00,1567364400),(368151,1019,0.00,1567278000),(368713,825,0.00,1567537200),(368714,825,0.00,1567623600),(368715,825,0.00,1567710000),(364156,825,0.00,1567796400),(364157,825,0.00,1567882800),(365453,1268,0.00,1568919600),(364304,23,0.00,1568919600),(366746,1178,10.30,1568919600),(364308,1261,0.00,1568919600),(367447,1124,0.00,1568919600),(366865,1286,8.30,1567969200),(366837,1286,0.00,1568314800),(366854,1286,0.00,1568401200),(366855,1286,0.00,1568487600),(366856,1286,0.00,1568574000),(366857,1286,0.00,1568660400),(366858,1286,0.00,1568746800),(368323,1266,8.30,1569006000),(368322,1266,0.00,1568919600),(368321,1266,0.00,1568833200),(368320,1266,0.00,1568746800),(368319,1266,0.00,1568660400),(368318,1266,0.00,1568574000),(364412,1080,0.00,1568314800),(364415,1274,0.00,1568314800),(364416,1274,0.00,1568228400),(364417,1274,0.00,1568142000),(368405,485,0.00,1568487600),(364479,905,8.30,1568401200),(364480,905,0.00,1568487600),(364481,905,8.30,1568574000),(364482,905,8.30,1568660400),(366365,905,5.00,1568746800),(366368,905,5.25,1568833200),(366369,905,8.30,1568919600),(366370,905,8.30,1569006000),(366888,97,8.30,1569006000),(366889,97,5.00,1569092400),(366890,97,8.45,1569178800),(366891,97,8.30,1569265200),(366892,97,10.30,1569351600),(366893,97,8.30,1569438000),(366894,97,4.45,1569524400),(364494,825,0.00,1569092400),(364495,825,0.00,1569178800),(364496,825,8.30,1569265200),(364497,825,0.00,1569006000),(364498,825,8.30,1569438000),(364499,825,8.30,1569524400),(364500,825,0.00,1569351600),(364503,1290,8.30,1569524400),(364502,1290,4.15,1569438000),(367383,1138,0.00,1569092400),(367384,1138,8.30,1569178800),(367385,1138,8.30,1569265200),(367386,1138,9.30,1569351600),(367387,1138,8.30,1569438000),(367388,1138,8.40,1569524400),(367389,1138,9.30,1569610800),(367722,1268,8.00,1569610800),(364579,23,0.00,1569610800),(367505,1248,8.30,1569610800),(366754,1178,10.30,1569610800),(367794,1287,8.30,1569610800),(364670,1261,0.00,1569610800),(367576,1237,0.00,1569610800),(367459,1124,2.00,1569610800),(366428,1267,0.00,1569610800),(367639,1124,8.40,1569524400),(367453,1124,8.30,1569438000),(367452,1124,0.00,1569351600),(367451,1124,0.00,1569265200),(367450,1124,0.00,1569178800),(367449,1124,0.00,1569092400),(367448,1124,9.30,1569006000),(367504,1248,8.30,1569524400),(367503,1248,9.00,1569438000),(367502,1248,9.30,1569351600),(367501,1248,8.30,1569265200),(367500,1248,8.30,1569178800),(367499,1248,0.00,1569092400),(367565,1224,8.30,1569610800),(367564,1224,8.30,1569524400),(367563,1224,8.30,1569438000),(367562,1224,8.30,1569351600),(367561,1224,8.30,1569265200),(367560,1224,8.30,1569178800),(367559,1224,5.00,1569092400),(367638,1237,4.00,1569524400),(367637,1237,4.15,1569438000),(367636,1237,4.15,1569351600),(367635,1237,4.15,1569265200),(367634,1237,4.15,1569178800),(367632,1237,0.00,1569092400),(366429,1253,0.00,1569610800),(366430,1285,0.00,1569610800),(367754,1288,8.30,1569610800),(367765,1125,9.30,1569610800),(367700,1257,8.30,1569610800),(364608,1250,0.00,1569610800),(367699,1257,8.30,1569524400),(367698,1257,8.30,1569438000),(367697,1257,8.30,1569351600),(367696,1257,8.30,1569265200),(367695,1257,0.00,1569178800),(367694,1257,4.00,1569092400),(367693,1257,8.30,1569006000),(367701,1257,0.00,1569697200),(367766,1125,0.00,1569697200),(367755,1288,0.00,1569697200),(367753,1288,8.30,1569524400),(367752,1288,9.00,1569438000),(367751,1288,9.00,1569351600),(367750,1288,8.30,1569265200),(367749,1288,8.30,1569178800),(367748,1288,5.00,1569092400),(367747,1288,8.30,1569006000),(364641,1125,0.00,1567710000),(364642,1125,0.00,1567969200),(364644,1125,0.00,1568142000),(367482,1125,0.00,1568228400),(364648,1125,0.00,1568487600),(364649,1125,0.00,1568574000),(364650,1125,0.00,1567796400),(364651,1125,0.00,1568660400),(364652,1125,0.00,1568746800),(364653,1125,0.00,1568833200),(364654,1125,0.00,1568919600),(364655,1125,0.00,1569006000),(364656,1125,0.00,1569092400),(364657,1125,0.00,1567882800),(364658,1125,0.00,1569178800),(364659,1125,0.00,1569265200),(367762,1125,8.30,1569351600),(367763,1125,8.30,1569438000),(367764,1125,8.40,1569524400),(367793,1287,8.30,1569524400),(367792,1287,9.00,1569438000),(367791,1287,9.00,1569351600),(367790,1287,8.30,1569265200),(367789,1287,8.30,1569178800),(367788,1287,5.00,1569092400),(367787,1287,8.30,1569006000),(367815,734,9.30,1569006000),(367817,734,0.00,1569092400),(367816,734,9.45,1569178800),(367818,734,9.30,1569265200),(367819,734,9.30,1569351600),(367820,734,9.30,1569438000),(367821,734,9.30,1569524400),(366833,1188,0.00,1569092400),(366835,1188,0.00,1569178800),(366836,1188,0.00,1569265200),(365496,1286,0.00,1569265200),(366863,1286,0.00,1569178800),(366862,1286,0.00,1569092400),(366906,1265,0.00,1567969200),(367058,1112,9.00,1569006000),(367059,1112,5.30,1569092400),(367060,1112,9.30,1569178800),(367061,1112,10.30,1569265200),(367062,1112,9.30,1569351600),(367088,586,0.00,1569092400),(367089,586,9.30,1569178800),(367090,586,9.30,1569265200),(367091,586,8.30,1569351600),(367092,586,8.30,1569438000),(367093,586,8.30,1569524400),(367094,586,8.10,1569610800),(367156,887,8.30,1569351600),(367158,887,7.30,1569524400),(367154,887,9.30,1569178800),(367159,887,8.30,1569610800),(367155,887,9.30,1569265200),(367157,887,8.30,1569438000),(367153,887,0.00,1569092400),(364788,1272,0.00,1569610800),(367227,1234,8.30,1569610800),(367226,1234,8.30,1569524400),(367225,1234,8.30,1569438000),(367224,1234,6.30,1569351600),(367223,1234,9.30,1569265200),(367222,1234,9.30,1569178800),(367221,1234,0.00,1569092400),(364785,1282,0.00,1569610800),(364784,1284,0.00,1569610800),(367331,1289,8.30,1569610800),(364782,1283,0.00,1569610800),(367297,1200,7.50,1569610800),(367296,1200,8.10,1569524400),(367295,1200,8.10,1569438000),(367294,1200,8.30,1569351600),(367293,1200,9.30,1569265200),(367292,1200,9.30,1569178800),(367291,1200,0.00,1569092400),(365643,1272,0.00,1569524400),(364791,1272,0.00,1569438000),(364792,1272,0.00,1569351600),(364793,1272,0.00,1569265200),(364794,1272,0.00,1569178800),(364796,1282,0.00,1569178800),(364797,1284,0.00,1569178800),(364800,1284,0.00,1569092400),(367325,1289,0.00,1569092400),(367324,1289,8.30,1569006000),(367326,1289,8.30,1569178800),(367327,1289,8.30,1569265200),(367328,1289,8.30,1569351600),(367329,1289,8.30,1569438000),(367330,1289,8.30,1569524400),(367352,40,8.30,1569006000),(367353,40,0.00,1569092400),(367354,40,8.30,1569178800),(367355,40,8.30,1569265200),(367356,40,8.30,1569351600),(367357,40,8.30,1569438000),(367845,860,0.00,1569092400),(367843,860,8.30,1569178800),(367846,860,10.30,1569351600),(367847,860,9.00,1569265200),(367849,860,7.30,1569438000),(367848,860,8.30,1569524400),(367850,860,8.30,1569610800),(367978,503,8.30,1569610800),(368172,1019,6.30,1569610800),(366170,1020,0.00,1569610800),(367917,52,8.30,1569610800),(367916,52,8.30,1569524400),(367915,52,8.30,1569438000),(367914,52,8.30,1569351600),(367913,52,8.30,1569265200),(367912,52,6.30,1569178800),(367911,52,0.00,1569092400),(368111,847,8.30,1569610800),(368045,824,8.30,1569610800),(367976,503,8.30,1569351600),(367977,503,8.30,1569438000),(367975,503,8.30,1569265200),(367982,503,0.00,1569092400),(367974,503,8.30,1569178800),(367981,503,9.00,1569524400),(368046,824,9.00,1569524400),(368044,824,9.30,1569438000),(368042,824,0.00,1569092400),(368041,824,8.30,1569265200),(368040,824,8.30,1569178800),(368043,824,8.30,1569351600),(368108,847,8.30,1569351600),(368106,847,8.30,1569178800),(368107,847,8.30,1569265200),(368109,847,8.30,1569438000),(368110,847,8.30,1569524400),(368105,847,0.00,1569092400),(368171,1019,6.30,1569524400),(368170,1019,6.30,1569438000),(368169,1019,6.30,1569351600),(368168,1019,8.30,1569265200),(368167,1019,0.00,1569178800),(368166,1019,0.00,1569092400),(368240,1218,3.30,1569610800),(368239,1218,5.00,1569524400),(368238,1218,5.30,1569438000),(368237,1218,5.00,1569351600),(368236,1218,5.00,1569265200),(368235,1218,5.00,1569178800),(368234,1218,0.00,1569092400),(368270,655,1.00,1569178800),(368263,655,8.30,1569265200),(368264,655,8.30,1569351600),(368265,655,8.30,1569438000),(368266,655,8.30,1569524400),(368267,655,8.30,1569610800),(368333,655,8.30,1569783600),(368269,655,0.00,1569697200),(368324,1266,0.00,1569092400),(368325,1266,0.00,1569178800),(368326,1266,8.30,1569265200),(368327,1266,9.30,1569351600),(368328,1266,9.30,1569438000),(368329,1266,9.30,1569524400),(368356,922,11.00,1569178800),(368355,922,0.00,1569092400),(368357,922,10.30,1569265200),(368358,922,11.00,1569351600),(368359,922,11.00,1569438000),(368360,922,11.00,1569524400),(368418,485,2.30,1569610800),(368417,485,0.00,1569524400),(368416,485,4.30,1569438000),(368414,485,8.30,1569265200),(368413,485,8.30,1569178800),(368412,485,0.00,1569092400),(368361,922,11.00,1569610800),(368415,485,8.30,1569351600),(368440,900,0.00,1569092400),(368441,900,8.30,1569178800),(368442,900,8.30,1569265200),(368443,900,8.30,1569351600),(368444,900,8.30,1569438000),(368445,900,8.30,1569524400),(364984,398,0.00,1569092400),(364985,398,8.30,1569178800),(364986,398,8.30,1569265200),(364987,398,8.30,1569351600),(364988,398,8.30,1569438000),(366630,398,8.30,1569524400),(365135,1281,0.00,1569610800),(368534,1183,8.30,1569610800),(366641,590,8.30,1569610800),(365009,590,8.30,1569524400),(365008,590,8.30,1569438000),(368527,362,0.00,1569610800),(365007,590,8.30,1569351600),(365006,590,8.30,1569265200),(365005,590,8.30,1569178800),(365003,590,0.00,1569092400),(366631,398,8.30,1569610800),(368522,362,8.30,1569524400),(368526,362,0.00,1569438000),(368519,362,8.30,1569178800),(368525,362,0.00,1569092400),(368521,362,0.00,1569265200),(368520,362,8.30,1569351600),(368535,1183,0.00,1569524400),(368536,1183,8.30,1569438000),(368537,1183,0.00,1569351600),(368538,1183,8.30,1569265200),(368540,1183,0.00,1569178800),(368539,1183,8.30,1569092400),(368533,1183,0.00,1569697200),(366623,961,0.00,1569697200),(366669,439,0.00,1569697200),(366642,590,0.00,1569697200),(368447,900,0.00,1569697200),(368634,63,0.00,1569697200),(366662,90,0.00,1569697200),(368702,932,0.00,1569697200),(366664,90,0.00,1569610800),(365071,90,0.00,1569524400),(365087,90,0.00,1569438000),(365086,90,8.30,1569351600),(365085,90,0.00,1569265200),(365084,90,0.00,1569178800),(365083,90,0.00,1569092400),(365082,90,0.00,1569006000),(366689,154,0.00,1569697200),(368631,63,8.30,1569438000),(365103,439,8.30,1569351600),(365102,439,8.30,1569265200),(365101,439,8.30,1569178800),(366320,439,0.00,1569092400),(365104,439,8.30,1569438000),(365105,439,8.30,1569524400),(366667,439,8.30,1569610800),(365149,961,0.00,1569610800),(365179,154,8.30,1569610800),(368701,932,7.30,1569610800),(366680,1256,8.30,1569610800),(365132,1256,8.30,1569524400),(365131,1256,8.30,1569438000),(365130,1256,7.00,1569351600),(365129,1256,7.00,1569265200),(365126,1256,8.30,1569178800),(365125,1256,0.00,1569092400),(365124,1256,8.30,1569006000),(368633,63,8.30,1569610800),(368632,63,8.30,1569524400),(368630,63,8.30,1569351600),(368629,63,8.30,1569265200),(368628,63,6.15,1569178800),(368627,63,0.00,1569092400),(368446,900,8.30,1569610800),(368626,63,8.30,1569006000),(365176,154,8.30,1569351600),(365178,154,8.30,1569524400),(365175,154,8.30,1569265200),(365177,154,8.30,1569438000),(365174,154,8.30,1569178800),(366323,154,0.00,1569092400),(368697,932,10.35,1569265200),(368696,932,5.00,1569178800),(368695,932,0.00,1569092400),(368699,932,9.00,1569438000),(368700,932,10.10,1569524400),(368698,932,6.25,1569351600),(367721,1268,8.30,1569524400),(365396,23,0.00,1569524400),(366753,1178,8.30,1569524400),(365256,1261,0.00,1569524400),(365319,1267,0.00,1569524400),(365320,1253,0.00,1569524400),(367640,1285,0.00,1569524400),(367465,1250,0.00,1569524400),(367466,1250,0.00,1569438000),(367467,1250,0.00,1569351600),(367468,1250,0.00,1569265200),(367469,1250,0.00,1569178800),(367470,1250,0.00,1569092400),(367472,1250,0.00,1569006000),(367471,1250,0.00,1568919600),(367473,1250,0.00,1568833200),(367474,1250,0.00,1568746800),(367475,1250,0.00,1568660400),(367476,1250,0.00,1568574000),(367477,1250,0.00,1568487600),(367479,1250,0.00,1568314800),(367478,1250,0.00,1568401200),(367480,1250,0.00,1568228400),(365341,1250,0.00,1568142000),(365342,1250,0.00,1568055600),(365343,1250,0.00,1567882800),(365344,1250,0.00,1567796400),(365345,1250,0.00,1567710000),(365346,1250,0.00,1567969200),(365361,1287,0.00,1567537200),(365362,1288,0.00,1567537200),(365450,1268,0.00,1568660400),(365451,1268,0.00,1568746800),(365452,1268,0.00,1568833200),(365455,1268,0.00,1569092400),(365456,1268,0.00,1569178800),(367718,1268,8.30,1569265200),(367719,1268,4.15,1569351600),(367720,1268,8.30,1569438000),(366799,904,0.00,1569265200),(366801,904,0.00,1569351600),(366798,904,0.00,1569438000),(367132,887,0.00,1567278000),(365713,1282,0.00,1569524400),(365714,1284,0.00,1569524400),(365716,1283,0.00,1569524400),(367270,1200,0.00,1567278000),(365775,1271,0.00,1569524400),(365776,1271,0.00,1569438000),(365777,1271,0.00,1569351600),(365778,1271,0.00,1569265200),(365779,1271,0.00,1569178800),(365780,1271,0.00,1569092400),(365781,1271,0.00,1569006000),(365782,1271,0.00,1568919600),(365783,1271,0.00,1568833200),(365784,1271,0.00,1568746800),(365785,1271,0.00,1568660400),(365786,1271,0.00,1568574000),(365787,1271,0.00,1568487600),(365788,1271,0.00,1568401200),(365789,1271,0.00,1568314800),(365790,1271,0.00,1568228400),(365791,1271,0.00,1568142000),(365815,1289,0.00,1567882800),(365802,1272,0.00,1567882800),(365810,1282,0.00,1567537200),(366108,1020,0.00,1569524400),(368262,655,0.00,1569092400),(366257,1274,0.00,1569610800),(368330,1266,10.00,1569610800),(368302,1266,0.00,1567278000),(366322,961,0.00,1569092400),(366371,905,0.00,1569092400),(366372,905,8.30,1569178800),(366373,905,8.30,1569265200),(366374,905,8.30,1569351600),(366375,905,8.30,1569438000),(366376,905,8.30,1569524400),(366377,905,8.30,1569610800),(366378,905,8.30,1569783600),(366379,905,0.00,1569697200),(366380,825,8.30,1569610800),(366381,825,0.00,1569697200),(366382,825,8.30,1569783600),(367390,1138,0.00,1569697200),(367568,1138,8.30,1569783600),(367458,1124,5.30,1569697200),(367770,1124,1.30,1569783600),(367771,1237,0.00,1569783600),(366457,1261,0.00,1569783600),(367772,1287,6.30,1569783600),(367727,1178,9.00,1569783600),(367726,1248,8.30,1569783600),(367506,1248,0.00,1569697200),(367566,1224,0.00,1569697200),(367567,1224,8.30,1569783600),(367723,1268,0.00,1569697200),(366448,23,0.00,1569697200),(366755,1178,5.00,1569697200),(367795,1287,0.00,1569697200),(366480,1261,0.00,1569697200),(367575,1237,0.00,1569697200),(366477,1267,0.00,1569697200),(366476,1253,0.00,1569697200),(366475,1285,0.00,1569697200),(366417,1250,0.00,1569697200),(367702,1257,8.30,1569783600),(367724,1268,8.00,1569783600),(367725,23,0.00,1569783600),(366460,1267,0.00,1569783600),(366461,1253,0.00,1569783600),(367769,1285,0.00,1569783600),(367768,1288,8.30,1569783600),(367767,1125,9.30,1569783600),(367822,734,9.45,1569610800),(367823,734,0.00,1569697200),(366489,734,8.30,1569783600),(366895,97,8.30,1569610800),(366896,97,0.00,1569697200),(366897,97,9.30,1569783600),(367851,860,0.00,1569697200),(367852,860,9.00,1569783600),(367979,503,0.00,1569697200),(368173,1019,0.00,1569697200),(366543,1020,0.00,1569697200),(368047,824,0.00,1569697200),(367918,52,0.00,1569697200),(368112,847,0.00,1569697200),(368178,52,8.30,1569783600),(368179,1218,5.00,1569783600),(368177,847,8.30,1569783600),(366525,1020,0.00,1569783600),(368175,1019,6.30,1569783600),(367983,503,8.30,1569783600),(368176,824,8.30,1569783600),(368241,1218,0.00,1569697200),(366552,1230,0.00,1569783600),(366553,1230,0.00,1569697200),(367063,1112,9.00,1569438000),(367064,1112,3.45,1569524400),(367065,1112,9.00,1569610800),(367066,1112,0.00,1569697200),(367067,1112,8.30,1569783600),(366988,1265,0.00,1569783600),(367095,586,0.00,1569697200),(367096,586,8.30,1569783600),(367160,887,0.00,1569697200),(367161,887,8.30,1569783600),(367162,1272,0.00,1569783600),(367229,1234,8.30,1569783600),(367228,1234,0.00,1569697200),(367230,1282,0.00,1569783600),(367302,1284,0.00,1569783600),(367303,1289,8.30,1569783600),(367300,1283,0.00,1569783600),(367299,1200,0.00,1569783600),(367298,1200,0.00,1569697200),(366583,1271,0.00,1569783600),(367332,1289,0.00,1569697200),(367358,40,8.30,1569524400),(367359,40,0.00,1569610800),(367360,40,0.00,1569697200),(367361,40,4.30,1569783600),(368331,1266,3.20,1569697200),(368364,922,0.00,1569697200),(368362,922,11.00,1569783600),(368419,485,0.00,1569697200),(368363,485,8.30,1569783600),(368638,900,8.30,1569783600),(366652,1281,0.00,1569697200),(368523,362,8.30,1569697200),(366636,398,0.00,1569697200),(368457,398,8.30,1569783600),(368531,590,8.30,1569783600),(368532,1183,0.00,1569783600),(368529,1281,0.00,1569783600),(368528,362,8.30,1569783600),(368452,154,8.30,1569783600),(368640,961,0.00,1569783600),(368637,63,8.30,1569783600),(368639,439,8.30,1569783600),(368636,90,0.00,1569783600),(368641,932,7.15,1569783600),(366682,1256,8.30,1569783600),(366681,1256,0.00,1569697200),(366729,1178,9.30,1567450800),(366728,1178,9.00,1567364400),(366731,1178,11.00,1567710000),(366732,1178,8.30,1567796400),(366738,1178,0.00,1567882800),(366733,1178,8.30,1567969200),(366736,1178,0.00,1568142000),(367488,1178,0.00,1568228400),(366741,1178,0.00,1568487600),(366742,1178,0.00,1568574000),(366743,1178,9.30,1568660400),(366744,1178,9.30,1568746800),(366745,1178,8.30,1568833200),(366748,1178,1.00,1569092400),(366749,1178,9.30,1569178800),(366750,1178,9.30,1569265200),(366751,1178,9.30,1569351600),(366752,1178,9.30,1569438000),(366756,1280,8.30,1569265200),(366757,1280,8.30,1569351600),(366758,1280,8.30,1569438000),(366759,1280,8.30,1569524400),(366760,1280,0.00,1569610800),(366768,937,8.30,1569524400),(366767,937,8.30,1569438000),(366766,937,8.30,1569351600),(366764,937,0.00,1569610800),(366765,937,8.30,1569265200),(366783,1279,8.30,1569178800),(366782,1279,0.00,1569265200),(366779,1279,0.00,1569351600),(366778,1279,0.00,1569438000),(366777,1279,0.00,1569524400),(366774,1279,8.30,1569783600),(366775,1279,0.00,1569697200),(366776,1279,8.30,1569610800),(366786,1279,0.00,1569092400),(366787,1279,8.30,1569006000),(366788,1279,8.30,1568919600),(366789,1279,8.30,1568833200),(366790,904,8.30,1569783600),(366791,904,0.00,1569697200),(366792,904,8.30,1569610800),(366796,904,0.00,1569524400),(366803,904,8.30,1569178800),(366804,904,0.00,1569092400),(366805,904,8.30,1569006000),(366808,1291,8.30,1568919600),(366809,1291,8.30,1568833200),(366810,1291,8.30,1568746800),(366811,1291,8.30,1568660400),(366812,1291,8.30,1568574000),(366813,1291,0.00,1568487600),(366814,1291,8.30,1568401200),(366815,1291,8.30,1568314800),(366816,1291,8.30,1568228400),(366817,1291,8.30,1568142000),(366818,1291,8.30,1568055600),(366820,1291,9.00,1567969200),(366866,1286,0.00,1567882800),(366848,1286,8.30,1567710000),(366864,1286,8.30,1567796400),(366849,1286,8.30,1567623600),(366850,1286,8.30,1567537200),(366853,1286,8.30,1567450800),(366852,1286,8.30,1567364400),(366907,1265,0.00,1568055600),(366926,1112,0.00,1567278000),(367362,1290,6.00,1569610800),(367484,1285,0.00,1568228400),(367614,1237,0.00,1567710000),(367633,1237,0.00,1567882800),(367615,1237,0.00,1567796400),(367623,1237,0.00,1567278000),(368332,1266,9.30,1569783600),(368561,1183,0.00,1567278000),(368672,932,0.00,1567278000),(368706,1292,9.00,1568919600),(368707,1292,5.00,1569006000),(368708,1293,8.30,1567364400),(368709,1293,8.30,1567450800),(368710,1293,4.15,1567537200),(368716,655,8.30,1569870000),(368717,655,8.30,1569956400),(368718,655,8.30,1570042800),(369113,655,8.30,1570129200),(368720,1274,0.00,1570129200),(372603,1266,7.00,1570129200),(372602,1266,5.30,1570042800),(372601,1266,5.30,1569956400),(372600,1266,0.00,1569870000),(372649,1294,0.00,1569870000),(372650,1294,0.00,1569956400),(372651,1294,4.15,1570042800),(368731,922,8.30,1569870000),(368732,922,9.00,1569956400),(368733,922,9.00,1570042800),(369126,922,9.00,1570129200),(369135,485,8.30,1570129200),(368741,485,8.30,1570042800),(368740,485,8.30,1569956400),(368739,485,8.30,1569870000),(369098,900,8.30,1569870000),(369237,900,8.30,1569956400),(369100,900,7.30,1570042800),(369138,900,8.30,1570129200),(370709,439,8.30,1570129200),(374015,932,9.00,1570129200),(370648,590,8.30,1570129200),(369186,1183,8.30,1570129200),(369257,154,0.00,1570129200),(369153,398,8.30,1570129200),(369175,362,0.00,1570129200),(368761,398,8.30,1570042800),(369229,398,8.30,1569956400),(368759,398,8.30,1569870000),(368847,961,0.00,1570129200),(370649,590,8.30,1570042800),(370650,590,8.30,1569956400),(370653,590,8.30,1569870000),(368780,362,8.30,1570042800),(369230,362,0.00,1569956400),(368778,362,0.00,1569870000),(369185,1183,0.00,1570042800),(369231,1183,8.30,1569956400),(368785,1183,8.30,1569870000),(369252,154,0.00,1570042800),(374014,932,8.50,1570042800),(368791,961,0.00,1570042800),(373642,63,8.20,1570042800),(368804,90,0.00,1570042800),(370700,439,8.30,1570042800),(368803,90,8.30,1569956400),(368802,90,0.00,1569870000),(370699,439,8.30,1569956400),(370698,439,8.30,1569870000),(369221,1256,8.30,1570129200),(368827,1256,8.30,1570042800),(368826,1256,8.30,1569956400),(368824,1256,0.00,1569870000),(373643,63,8.30,1570129200),(373641,63,8.30,1569956400),(373640,63,8.30,1569870000),(369233,154,8.30,1569956400),(368852,154,8.30,1569870000),(374013,932,9.45,1569956400),(374012,932,8.40,1569870000),(368860,1112,8.30,1569870000),(368861,1112,9.30,1569956400),(368862,1112,9.15,1570042800),(369584,586,8.30,1569870000),(369585,586,0.00,1569956400),(369589,586,7.00,1570042800),(368869,887,8.30,1569956400),(368870,887,8.30,1570042800),(368868,887,8.30,1569870000),(369538,887,8.30,1570129200),(368872,1272,0.00,1570129200),(369609,1234,9.30,1570129200),(368888,1282,0.00,1570129200),(368889,1284,0.00,1570129200),(369576,1289,8.30,1570129200),(369575,1283,0.00,1570129200),(368878,1283,0.00,1570042800),(368879,1283,0.00,1569956400),(368880,1283,0.00,1569870000),(368893,1289,8.30,1569870000),(368882,1284,0.00,1569870000),(368883,1282,0.00,1569870000),(369606,1234,8.30,1569870000),(369607,1234,9.30,1569956400),(369608,1234,8.30,1570042800),(368895,1289,8.30,1570042800),(368894,1289,8.30,1569956400),(368896,40,8.30,1569870000),(368897,40,8.30,1569956400),(368898,40,8.30,1570042800),(372186,860,8.30,1569870000),(372187,860,8.30,1569956400),(372188,860,8.30,1570042800),(372300,503,8.30,1570129200),(372452,1019,6.30,1570129200),(372401,847,8.30,1570129200),(372189,860,8.30,1570129200),(372243,52,8.30,1570129200),(372242,52,7.30,1570042800),(372241,52,8.10,1569956400),(372240,52,8.30,1569870000),(372349,824,8.30,1570129200),(372298,503,8.30,1569956400),(372297,503,8.30,1569870000),(372299,503,8.30,1570042800),(372347,824,8.30,1569956400),(372348,824,8.30,1570042800),(372346,824,8.30,1569870000),(372398,847,8.30,1569956400),(372399,847,8.30,1570042800),(372397,847,8.30,1569870000),(372451,1019,8.30,1570042800),(372450,1019,8.30,1569956400),(372449,1019,8.30,1569870000),(372506,1218,5.00,1570129200),(372505,1218,5.00,1570042800),(372504,1218,5.00,1569956400),(372503,1218,0.00,1569870000),(373696,97,8.45,1569870000),(373697,97,9.30,1569956400),(373698,97,9.45,1570042800),(373726,1291,4.30,1569870000),(373727,1291,5.00,1569956400),(373728,1291,4.30,1570042800),(373729,1291,4.30,1570129200),(373730,1291,4.30,1570215600),(373731,1291,0.00,1570302000),(371677,1138,8.30,1569870000),(371678,1138,9.00,1569956400),(371679,1138,8.30,1570042800),(371680,1138,10.30,1570129200),(372051,1268,9.30,1570129200),(369053,23,0.00,1570129200),(371811,1248,9.00,1570129200),(373931,1178,9.30,1570129200),(369072,1287,0.00,1570129200),(369071,1237,0.00,1570129200),(371702,1124,10.30,1570129200),(371701,1124,8.30,1570042800),(371700,1124,9.00,1569956400),(371699,1124,8.30,1569870000),(371810,1248,8.30,1570042800),(371809,1248,4.15,1569956400),(371808,1248,8.30,1569870000),(371864,1224,9.30,1570129200),(371863,1224,8.30,1570042800),(371862,1224,8.30,1569956400),(371861,1224,8.30,1569870000),(369069,1285,0.00,1570129200),(371993,1288,9.30,1570129200),(372115,1125,10.00,1570129200),(371925,1257,8.30,1570129200),(371924,1257,8.30,1570042800),(371923,1257,9.00,1569956400),(371922,1257,5.30,1569870000),(371992,1288,8.30,1570042800),(371991,1288,9.00,1569956400),(371990,1288,8.30,1569870000),(372050,1268,4.15,1570042800),(372049,1268,8.30,1569956400),(372048,1268,8.30,1569870000),(372114,1125,8.30,1570042800),(372113,1125,9.00,1569956400),(372112,1125,4.15,1569870000),(369077,1287,4.15,1570042800),(369076,1287,9.00,1569956400),(369075,1287,8.30,1569870000),(369078,734,9.15,1569870000),(369079,734,8.30,1569956400),(369080,734,9.20,1570042800),(369081,1188,4.00,1569870000),(369082,1188,3.30,1569956400),(369083,1188,4.00,1570042800),(371746,1296,0.00,1569870000),(371747,1296,0.00,1569956400),(371748,1296,8.30,1570042800),(371749,1296,8.30,1570129200),(369089,1262,9.00,1569870000),(369090,1262,3.00,1569956400),(369091,1262,6.30,1570042800),(369094,936,8.30,1567364400),(369095,936,8.30,1567450800),(369096,936,8.30,1567537200),(372653,1294,8.30,1570215600),(372652,1294,8.30,1570129200),(372654,1294,6.30,1570302000),(372655,1294,8.30,1570388400),(372656,1294,9.30,1570474800),(370638,1274,0.00,1570474800),(370639,655,8.30,1570474800),(372607,1266,10.00,1570474800),(369116,655,8.30,1570388400),(369115,655,0.00,1570302000),(369114,655,8.30,1570215600),(372606,1266,11.00,1570388400),(372605,1266,6.00,1570302000),(372604,1266,9.30,1570215600),(369127,922,0.00,1570302000),(369128,922,9.00,1570215600),(369129,922,9.00,1570388400),(369726,922,8.30,1570474800),(369745,485,8.30,1570474800),(369744,485,0.00,1570388400),(369137,485,0.00,1570302000),(369136,485,4.15,1570215600),(369139,900,8.30,1570215600),(369201,900,8.30,1570388400),(369141,900,0.00,1570302000),(370704,439,8.30,1570474800),(374019,932,10.10,1570474800),(369754,900,8.30,1570474800),(369797,590,8.30,1570474800),(369832,1183,8.30,1570474800),(369815,362,0.00,1570474800),(369245,961,0.00,1570474800),(369157,398,8.30,1570388400),(370672,154,8.30,1570474800),(369778,398,8.30,1570474800),(370641,398,0.00,1570302000),(370640,398,8.30,1570215600),(369193,590,8.30,1570388400),(370646,590,0.00,1570302000),(370647,590,8.30,1570215600),(369178,362,8.30,1570388400),(370642,362,0.00,1570302000),(369176,362,8.30,1570215600),(369831,1183,0.00,1570388400),(370643,1183,8.30,1570302000),(369187,1183,0.00,1570215600),(369681,154,8.30,1570388400),(374018,932,10.00,1570388400),(369195,961,0.00,1570388400),(373646,63,8.30,1570388400),(370703,439,8.30,1570388400),(369199,90,0.00,1570388400),(370701,439,8.30,1570215600),(370702,439,0.00,1570302000),(369892,1256,8.30,1570474800),(369224,1256,8.30,1570388400),(369223,1256,0.00,1570302000),(369222,1256,8.30,1570215600),(369227,1297,8.30,1569870000),(369228,1297,0.00,1569956400),(369235,961,0.00,1569956400),(373644,63,8.30,1570215600),(373645,63,0.00,1570302000),(374042,63,7.40,1570474800),(369254,154,0.00,1570215600),(370645,154,0.00,1570302000),(374017,932,0.00,1570302000),(374016,932,9.20,1570215600),(372190,860,8.30,1570215600),(372191,860,0.00,1570302000),(372192,860,8.30,1570388400),(372193,860,9.15,1570474800),(372304,503,8.30,1570474800),(372456,1019,8.30,1570474800),(372353,824,8.30,1570474800),(372247,52,8.30,1570474800),(372404,847,8.30,1570474800),(372246,52,8.30,1570388400),(372245,52,0.00,1570302000),(372244,52,8.30,1570215600),(372306,503,0.00,1570302000),(372301,503,8.30,1570215600),(372303,503,8.30,1570388400),(372352,824,8.30,1570388400),(372350,824,8.30,1570215600),(372351,824,0.00,1570302000),(372410,847,0.00,1570302000),(372403,847,8.30,1570388400),(372402,847,4.30,1570215600),(372455,1019,8.30,1570388400),(372454,1019,0.00,1570302000),(372453,1019,8.30,1570215600),(372510,1218,5.00,1570474800),(372509,1218,5.00,1570388400),(372508,1218,0.00,1570302000),(372507,1218,5.00,1570215600),(374097,97,9.00,1570129200),(374098,97,0.00,1570215600),(374099,97,6.30,1570302000),(374100,97,9.45,1570388400),(374101,97,0.00,1570474800),(369347,1278,0.00,1570474800),(369354,1278,4.00,1570388400),(369353,1278,0.00,1570302000),(369352,1278,0.00,1570215600),(369351,1278,0.00,1570129200),(373732,1291,4.30,1570388400),(371660,1290,0.00,1569870000),(369360,825,0.00,1569956400),(369361,825,0.00,1570042800),(369362,825,0.00,1569870000),(371616,825,8.30,1570129200),(371617,825,8.30,1570215600),(371618,825,0.00,1570302000),(371665,1290,0.00,1570302000),(371664,1290,4.15,1570215600),(371663,1290,0.00,1570129200),(371666,1290,8.30,1570388400),(371681,1138,8.30,1570215600),(371682,1138,0.00,1570302000),(371683,1138,8.30,1570388400),(371684,1138,8.30,1570474800),(372055,1268,8.30,1570474800),(369489,23,0.00,1570474800),(371815,1248,8.30,1570474800),(373935,1178,8.30,1570474800),(369492,1287,0.00,1570474800),(369493,1237,0.00,1570474800),(371706,1124,4.15,1570474800),(371705,1124,8.30,1570388400),(371704,1124,0.00,1570302000),(371703,1124,6.30,1570215600),(371707,1124,8.30,1570561200),(369397,1237,0.00,1570561200),(369396,1287,0.00,1570561200),(369399,1285,0.00,1570561200),(371754,1296,0.00,1570561200),(371753,1296,0.00,1570474800),(371752,1296,0.00,1570388400),(371751,1296,0.00,1570302000),(371750,1296,8.30,1570215600),(369410,1285,0.00,1570302000),(369412,1237,0.00,1570302000),(369413,1287,0.00,1570302000),(373933,1178,3.15,1570302000),(371813,1248,0.00,1570302000),(371812,1248,8.30,1570215600),(371814,1248,8.30,1570388400),(371868,1224,8.30,1570474800),(371867,1224,8.30,1570388400),(371866,1224,6.30,1570302000),(371865,1224,8.30,1570215600),(369495,1285,0.00,1570474800),(371997,1288,0.00,1570474800),(372119,1125,8.30,1570474800),(371929,1257,8.30,1570474800),(369450,1250,0.00,1570474800),(371928,1257,8.30,1570388400),(371927,1257,6.30,1570302000),(371926,1257,8.30,1570215600),(371996,1288,8.30,1570388400),(371995,1288,6.00,1570302000),(371994,1288,8.30,1570215600),(372054,1268,8.30,1570388400),(372053,1268,6.30,1570302000),(372052,1268,8.30,1570215600),(372118,1125,8.30,1570388400),(372117,1125,0.00,1570302000),(372116,1125,8.30,1570215600),(369510,1262,3.30,1570129200),(369511,734,8.30,1570129200),(369512,734,9.30,1570215600),(369513,734,0.00,1570302000),(369514,734,9.30,1570388400),(369515,1188,4.00,1570129200),(369516,1188,4.00,1570215600),(369517,1188,0.00,1570302000),(369518,1188,4.00,1570388400),(370419,1188,4.00,1570474800),(370428,1295,2.30,1570474800),(370427,1295,0.00,1570388400),(370426,1295,0.00,1570302000),(370425,1295,0.00,1570215600),(369524,1295,8.30,1570129200),(369525,1265,0.00,1570129200),(369526,1112,8.30,1570129200),(369527,1112,8.30,1570215600),(369528,1112,0.00,1570302000),(369529,1112,9.00,1570388400),(369586,586,9.30,1570129200),(369587,586,8.30,1570215600),(369588,586,0.00,1570302000),(369590,586,8.30,1570388400),(370058,586,8.30,1570474800),(369591,887,8.30,1570388400),(369541,887,0.00,1570302000),(369540,887,8.30,1570215600),(370075,887,0.00,1570474800),(369543,1272,0.00,1570474800),(370112,1234,9.00,1570474800),(369618,1234,8.30,1570388400),(369611,1234,0.00,1570302000),(369610,1234,8.00,1570215600),(369554,1282,0.00,1570474800),(369555,1284,0.00,1570474800),(370155,1289,8.30,1570474800),(369557,1283,0.00,1570474800),(370135,1200,8.30,1570474800),(370134,1200,8.30,1570388400),(369566,1200,0.00,1570302000),(369565,1200,8.00,1570215600),(369574,1200,8.30,1570129200),(369563,1200,0.00,1570042800),(369569,1271,0.00,1570474800),(369570,1271,0.00,1570388400),(369571,1271,0.00,1570302000),(369572,1271,0.00,1570215600),(369573,1271,0.00,1570129200),(369577,1289,0.00,1570215600),(370153,1289,0.00,1570302000),(370154,1289,8.30,1570388400),(369580,40,0.00,1570129200),(369581,40,8.30,1570215600),(369582,40,0.00,1570302000),(369583,40,8.30,1570388400),(369626,1298,8.30,1570388400),(369619,1272,0.00,1570388400),(369617,1282,0.00,1570388400),(369616,1284,0.00,1570388400),(369623,1298,0.00,1570302000),(369622,1298,0.00,1570215600),(370092,1298,8.30,1570474800),(369683,655,8.30,1570561200),(369684,655,8.30,1570647600),(369685,655,8.30,1570734000),(369686,655,8.30,1570820400),(369687,655,0.00,1570906800),(369688,655,8.30,1570993200),(369689,655,8.30,1571079600),(371364,655,8.30,1571166000),(372615,1266,9.30,1571166000),(372613,1266,10.00,1570993200),(372612,1266,0.00,1570906800),(372611,1266,11.00,1570820400),(372608,1266,11.30,1570561200),(372614,1266,10.30,1571079600),(372610,1266,10.00,1570734000),(372609,1266,10.30,1570647600),(369708,1274,0.00,1571166000),(372664,1294,8.30,1571166000),(372661,1294,8.30,1570993200),(372660,1294,8.30,1570820400),(372659,1294,8.30,1570734000),(372657,1294,8.30,1570561200),(372663,1294,8.30,1571079600),(372662,1294,0.00,1570906800),(372658,1294,9.00,1570647600),(369727,922,9.00,1570561200),(374813,922,9.30,1570647600),(369729,922,8.30,1570734000),(369730,922,9.30,1570820400),(369731,922,0.00,1570906800),(369732,922,8.30,1570993200),(369733,922,9.00,1571079600),(371407,922,11.00,1571166000),(371420,485,0.00,1571166000),(369752,485,3.00,1571079600),(369751,485,7.30,1570993200),(369750,485,0.00,1570906800),(369749,485,8.30,1570820400),(369748,485,0.00,1570734000),(369747,485,8.20,1570647600),(369746,485,8.30,1570561200),(369755,900,8.30,1570561200),(369756,900,8.30,1570647600),(369757,900,8.30,1570734000),(369860,900,4.30,1570820400),(369759,900,0.00,1570906800),(369760,900,8.30,1570993200),(370737,900,8.30,1571079600),(371430,900,8.30,1571166000),(371525,439,8.30,1571166000),(369908,961,0.00,1571166000),(374027,932,8.40,1571166000),(371579,154,4.45,1571166000),(371473,590,8.30,1571166000),(369904,1183,8.30,1571166000),(371493,362,0.00,1571166000),(371454,398,8.30,1571166000),(370729,398,8.30,1571079600),(369784,398,8.30,1570993200),(369783,398,0.00,1570906800),(369782,398,8.30,1570820400),(369781,398,8.30,1570734000),(369780,398,8.30,1570647600),(369779,398,8.30,1570561200),(370732,590,8.30,1571079600),(369803,590,8.30,1570993200),(369802,590,0.00,1570906800),(369801,590,8.30,1570820400),(369800,590,8.30,1570734000),(369799,590,8.30,1570647600),(369798,590,8.30,1570561200),(371492,362,0.00,1571079600),(369821,362,8.30,1570993200),(369820,362,8.30,1570906800),(369819,362,0.00,1570820400),(369818,362,8.30,1570734000),(369817,362,0.00,1570647600),(369816,362,8.30,1570561200),(370731,1183,8.30,1571079600),(369838,1183,0.00,1570993200),(369837,1183,0.00,1570906800),(369836,1183,8.30,1570820400),(369835,1183,0.00,1570734000),(369834,1183,8.30,1570647600),(369833,1183,0.00,1570561200),(371509,1183,0.00,1571252400),(371474,590,6.30,1571252400),(371580,154,8.30,1571252400),(374028,932,3.45,1571252400),(369845,961,0.00,1571252400),(371526,439,8.30,1571252400),(371431,900,8.30,1571252400),(374051,63,1.00,1571252400),(371519,90,8.30,1571252400),(371517,90,0.00,1571166000),(371516,90,0.00,1571079600),(371515,90,0.00,1570993200),(371518,90,0.00,1570906800),(369858,90,0.00,1570820400),(369857,90,0.00,1570734000),(369856,90,8.30,1570647600),(374046,63,8.30,1570820400),(370708,439,8.30,1570820400),(369862,961,0.00,1570820400),(370707,439,8.30,1570734000),(370706,439,8.30,1570647600),(370705,439,8.30,1570561200),(370710,439,0.00,1570906800),(370711,439,8.30,1570993200),(370736,439,8.30,1571079600),(369901,1297,0.00,1571166000),(371550,1256,8.30,1571166000),(370727,1256,8.30,1571079600),(369898,1256,8.30,1570993200),(369897,1256,0.00,1570906800),(369896,1256,8.30,1570820400),(369895,1256,8.30,1570734000),(369894,1256,8.30,1570647600),(369893,1256,8.30,1570561200),(374050,63,8.30,1571166000),(374049,63,8.30,1571079600),(374048,63,8.30,1570993200),(374047,63,0.00,1570906800),(374045,63,8.30,1570734000),(374044,63,8.10,1570647600),(374043,63,8.30,1570561200),(372194,860,0.00,1570561200),(372195,860,8.30,1570647600),(372196,860,8.30,1570734000),(372197,860,7.30,1570820400),(372198,860,0.00,1570906800),(372199,860,8.30,1570993200),(372200,860,8.30,1571079600),(372201,860,6.30,1571166000),(372313,503,8.30,1571166000),(372464,1019,8.30,1571166000),(372361,824,8.30,1571166000),(372413,847,8.30,1571166000),(372255,52,8.30,1571166000),(372254,52,8.30,1571079600),(372253,52,8.20,1570993200),(372252,52,0.00,1570906800),(372251,52,8.30,1570820400),(372250,52,8.30,1570734000),(372249,52,8.30,1570647600),(372248,52,8.30,1570561200),(372312,503,8.30,1571079600),(372311,503,8.30,1570993200),(372310,503,0.00,1570906800),(372309,503,8.30,1570820400),(372308,503,8.30,1570734000),(372307,503,8.30,1570647600),(372305,503,8.30,1570561200),(372360,824,8.30,1571079600),(372359,824,8.30,1570993200),(372358,824,0.00,1570906800),(372357,824,8.30,1570820400),(372356,824,8.30,1570734000),(372355,824,8.30,1570647600),(372354,824,8.30,1570561200),(372412,847,8.30,1571079600),(372411,847,8.30,1570993200),(372409,847,0.00,1570906800),(372408,847,8.30,1570820400),(372407,847,8.30,1570734000),(372405,847,8.30,1570561200),(372406,847,8.30,1570647600),(372463,1019,8.30,1571079600),(372462,1019,4.30,1570993200),(372461,1019,0.00,1570906800),(372460,1019,8.30,1570820400),(372459,1019,8.30,1570734000),(372458,1019,8.30,1570647600),(372457,1019,8.30,1570561200),(372518,1218,5.00,1571166000),(372517,1218,5.00,1571079600),(372516,1218,5.00,1570993200),(372515,1218,0.00,1570906800),(372514,1218,5.00,1570820400),(372513,1218,1.00,1570734000),(372512,1218,5.00,1570647600),(372511,1218,4.00,1570561200),(370051,1112,9.10,1570474800),(370052,1112,8.30,1570561200),(370053,1112,8.30,1570647600),(370054,1112,8.30,1570734000),(370055,1112,7.00,1570820400),(370056,1112,2.30,1570906800),(372573,1112,9.00,1570993200),(370059,586,9.30,1570561200),(370060,586,8.30,1570647600),(370061,586,8.30,1570734000),(370062,586,9.00,1570820400),(370063,586,0.00,1570906800),(370064,586,8.30,1570993200),(370065,586,6.00,1571079600),(370801,586,8.30,1571166000),(370818,887,8.30,1571166000),(370082,887,8.30,1571079600),(370081,887,8.30,1570993200),(370080,887,0.00,1570906800),(370079,887,9.00,1570820400),(370078,887,8.30,1570734000),(370077,887,8.30,1570647600),(370076,887,9.30,1570561200),(370897,1298,0.00,1571166000),(370099,1298,8.30,1571079600),(370098,1298,8.30,1570993200),(370097,1298,0.00,1570906800),(370096,1298,9.00,1570820400),(370095,1298,8.30,1570734000),(370094,1298,8.30,1570647600),(370093,1298,9.30,1570561200),(370101,1272,0.00,1571166000),(370837,1234,8.30,1571166000),(370121,1282,0.00,1571166000),(370119,1234,8.30,1571079600),(370118,1234,7.30,1570993200),(370117,1234,0.00,1570906800),(370116,1234,9.00,1570820400),(370115,1234,8.30,1570734000),(370114,1234,8.30,1570647600),(370113,1234,10.00,1570561200),(370122,1284,0.00,1571166000),(370877,1289,8.25,1571166000),(370124,1283,0.00,1571166000),(370859,1200,0.00,1571166000),(370858,1200,0.00,1571079600),(370141,1200,8.30,1570993200),(370140,1200,0.00,1570906800),(370139,1200,9.00,1570820400),(370138,1200,8.30,1570734000),(370137,1200,8.10,1570647600),(370136,1200,10.10,1570561200),(370143,1283,0.00,1571079600),(370162,1289,8.30,1571079600),(370161,1289,8.30,1570993200),(370160,1289,0.00,1570906800),(370159,1289,9.00,1570820400),(370158,1289,8.30,1570734000),(370157,1289,8.30,1570647600),(370156,1289,8.30,1570561200),(370163,40,6.00,1570474800),(370164,40,8.30,1570561200),(370165,40,8.30,1570647600),(370166,40,0.00,1570734000),(370167,40,8.30,1570820400),(370168,40,0.00,1570906800),(370169,40,8.30,1570993200),(370170,40,8.30,1571079600),(374102,97,0.00,1570561200),(374103,97,8.40,1570647600),(374105,97,0.00,1570734000),(374104,97,8.40,1570820400),(374109,97,4.00,1570906800),(374106,97,8.30,1570993200),(374107,97,8.30,1571079600),(373733,1291,4.30,1570474800),(373734,1291,4.30,1570561200),(373735,1291,4.30,1570647600),(373736,1291,4.30,1570734000),(373737,1291,4.30,1570820400),(373738,1291,0.00,1570906800),(373739,1291,4.30,1570993200),(370186,1279,8.30,1569870000),(370187,1279,8.30,1569956400),(370188,1279,8.30,1570042800),(370189,1279,8.30,1570129200),(370190,1279,4.30,1570215600),(370191,1279,0.00,1570302000),(370192,1279,0.00,1570388400),(370193,1279,4.30,1570474800),(370938,1279,6.30,1570561200),(370937,1279,0.00,1570647600),(370939,904,4.00,1570647600),(370941,904,0.00,1570561200),(370940,904,4.00,1570734000),(370942,904,4.00,1570820400),(370943,904,0.00,1570906800),(370944,904,4.00,1570993200),(371667,1290,4.15,1570474800),(371668,1290,8.30,1570561200),(371669,1290,8.30,1570647600),(371670,1290,0.00,1570734000),(371671,1290,0.00,1570820400),(371672,1290,0.00,1570906800),(371673,1290,10.00,1570993200),(371674,1290,6.00,1571079600),(371675,1290,8.30,1571166000),(371628,825,0.00,1571166000),(371627,825,9.00,1571079600),(371626,825,8.30,1570993200),(371625,825,0.00,1570906800),(371624,825,0.00,1570820400),(371623,825,8.30,1570734000),(371622,825,8.30,1570647600),(371621,825,8.30,1570561200),(371620,825,8.30,1570474800),(371619,825,8.30,1570388400),(371685,1138,8.30,1570561200),(371686,1138,9.00,1570647600),(371687,1138,8.30,1570734000),(371688,1138,8.30,1570820400),(371689,1138,0.00,1570906800),(371690,1138,8.30,1570993200),(371691,1138,9.00,1571079600),(371692,1138,8.30,1571166000),(372063,1268,8.30,1571166000),(370386,23,0.00,1571166000),(371823,1248,0.00,1571166000),(373943,1178,9.00,1571166000),(370389,1287,0.00,1571166000),(370396,1237,0.00,1571166000),(371714,1124,0.00,1571166000),(371713,1124,9.00,1571079600),(371712,1124,7.30,1570993200),(371711,1124,0.00,1570906800),(371710,1124,0.00,1570820400),(371709,1124,7.30,1570734000),(371708,1124,8.45,1570647600),(370391,1285,0.00,1571166000),(371761,1296,8.30,1571166000),(372005,1288,8.30,1571166000),(371760,1296,9.00,1571079600),(371759,1296,8.30,1570993200),(371758,1296,0.00,1570906800),(371757,1296,8.30,1570820400),(371756,1296,0.00,1570734000),(372004,1288,8.30,1571079600),(370618,1285,0.00,1571079600),(370620,1237,0.00,1571079600),(370621,1287,0.00,1571079600),(373942,1178,9.30,1571079600),(371822,1248,8.30,1571079600),(371821,1248,8.30,1570993200),(371820,1248,0.00,1570906800),(371819,1248,8.30,1570820400),(371818,1248,8.30,1570734000),(371817,1248,8.30,1570647600),(371816,1248,8.30,1570561200),(371876,1224,0.00,1571166000),(371875,1224,0.00,1571079600),(371874,1224,0.00,1570993200),(371873,1224,0.00,1570906800),(371872,1224,8.30,1570820400),(371871,1224,8.30,1570734000),(371870,1224,8.30,1570647600),(371869,1224,8.30,1570561200),(372061,1268,8.30,1570993200),(370465,23,0.00,1570993200),(373941,1178,8.30,1570993200),(370468,1287,0.00,1570993200),(370469,1237,0.00,1570993200),(370328,1285,0.00,1570993200),(372003,1288,8.30,1570993200),(372125,1125,8.30,1570993200),(371935,1257,8.30,1570993200),(370333,1250,0.00,1570993200),(371934,1257,0.00,1570906800),(371933,1257,7.00,1570820400),(371932,1257,8.30,1570734000),(371931,1257,8.30,1570647600),(371930,1257,8.30,1570561200),(371936,1257,7.30,1571079600),(371998,1288,8.30,1570561200),(371999,1288,8.30,1570647600),(372000,1288,8.30,1570734000),(372001,1288,8.00,1570820400),(372002,1288,0.00,1570906800),(372062,1268,8.30,1571079600),(372058,1268,8.30,1570734000),(372060,1268,0.00,1570906800),(372057,1268,8.30,1570647600),(372056,1268,8.30,1570561200),(372059,1268,8.30,1570820400),(372124,1125,0.00,1570906800),(372123,1125,8.30,1570820400),(372122,1125,0.00,1570734000),(372121,1125,4.15,1570647600),(372120,1125,8.30,1570561200),(372127,1125,0.00,1571166000),(372126,1125,9.00,1571079600),(370411,734,9.15,1570474800),(370412,734,9.30,1570561200),(370413,734,9.30,1570647600),(370414,734,9.20,1570734000),(370415,734,8.45,1570820400),(370416,734,0.00,1570906800),(370417,734,9.20,1570993200),(370418,734,8.30,1571079600),(370420,1188,0.00,1570561200),(370429,1295,0.00,1570561200),(370430,1295,0.00,1570647600),(370431,1295,8.30,1570734000),(371755,1296,0.00,1570647600),(370624,23,0.00,1571079600),(370673,154,8.30,1570561200),(370674,154,8.30,1570647600),(370675,154,8.30,1570734000),(370676,154,8.30,1570820400),(370677,154,0.00,1570906800),(370678,154,8.30,1570993200),(370733,154,8.30,1571079600),(374026,932,9.15,1571079600),(374025,932,8.30,1570993200),(374024,932,0.00,1570906800),(374023,932,8.30,1570820400),(374022,932,8.00,1570734000),(374021,932,8.15,1570647600),(374020,932,9.00,1570561200),(370735,961,0.00,1571079600),(370728,1297,0.00,1571079600),(373928,1178,9.30,1569870000),(373929,1178,11.00,1569956400),(373930,1178,9.30,1570042800),(373932,1178,9.30,1570215600),(373934,1178,9.30,1570388400),(373936,1178,9.00,1570561200),(373937,1178,10.00,1570647600),(373938,1178,9.30,1570734000),(373939,1178,9.30,1570820400),(373940,1178,3.45,1570906800),(372574,1112,8.30,1571079600),(372575,1112,9.30,1571166000),(372576,1112,8.30,1571252400),(372577,1112,9.00,1571338800),(372578,1112,9.30,1571425200),(372579,1112,0.00,1571511600),(372580,1112,1.30,1571598000),(372581,1112,8.30,1571684400),(370802,586,10.00,1571252400),(370803,586,8.30,1571338800),(370804,586,8.30,1571425200),(370805,586,0.00,1571511600),(370806,586,10.00,1571598000),(370807,586,8.30,1571684400),(370808,586,9.30,1571770800),(373304,586,8.30,1571857200),(373313,887,8.30,1571857200),(373312,887,9.30,1571770800),(370824,887,8.30,1571684400),(370823,887,8.30,1571598000),(370822,887,0.00,1571511600),(370821,887,8.30,1571425200),(370820,887,8.30,1571338800),(370819,887,8.30,1571252400),(373350,1298,8.30,1571857200),(370888,1272,0.00,1571857200),(373322,1234,8.30,1571857200),(370844,1234,9.30,1571770800),(370843,1234,4.00,1571684400),(370842,1234,10.00,1571598000),(370841,1234,0.00,1571511600),(370840,1234,4.15,1571425200),(370839,1234,8.30,1571338800),(370838,1234,10.00,1571252400),(370886,1284,0.00,1571857200),(373340,1289,7.15,1571857200),(370868,1283,0.00,1571857200),(373332,1200,8.25,1571857200),(370866,1200,10.30,1571770800),(370865,1200,9.00,1571684400),(370864,1200,10.00,1571598000),(370863,1200,0.00,1571511600),(370862,1200,9.00,1571425200),(370861,1200,9.00,1571338800),(370860,1200,10.30,1571252400),(370884,1289,8.30,1571770800),(370883,1289,8.30,1571684400),(370882,1289,8.30,1571598000),(370881,1289,0.00,1571511600),(370880,1289,8.30,1571425200),(370879,1289,8.30,1571338800),(370878,1289,8.30,1571252400),(370904,1298,9.30,1571770800),(370903,1298,8.30,1571684400),(370902,1298,10.00,1571598000),(370901,1298,0.00,1571511600),(370900,1298,8.30,1571425200),(370899,1298,8.30,1571338800),(370898,1298,8.30,1571252400),(370905,40,5.15,1571166000),(370906,40,8.30,1571252400),(370907,40,9.00,1571425200),(370908,40,4.00,1571338800),(370909,40,0.00,1571511600),(370910,40,8.30,1571598000),(370911,40,8.30,1571684400),(370912,40,8.30,1571770800),(374108,97,5.45,1571166000),(373712,97,10.00,1571252400),(373714,97,9.00,1571338800),(373713,97,8.30,1571425200),(373715,97,8.30,1571598000),(373721,97,4.00,1571511600),(373716,97,9.30,1571684400),(373717,97,8.30,1571770800),(373740,1291,4.30,1571079600),(373741,1291,4.30,1571166000),(370936,1279,0.00,1570734000),(370935,1279,0.00,1570820400),(370934,1279,0.00,1570906800),(370933,1279,0.00,1570993200),(370932,1279,0.00,1571079600),(370931,1279,0.00,1571166000),(370930,1279,0.00,1571252400),(370945,904,4.00,1571079600),(370946,904,4.00,1571166000),(372205,860,8.30,1571252400),(372202,860,8.30,1571338800),(372203,860,8.30,1571425200),(372204,860,0.00,1571511600),(372206,860,8.30,1571598000),(372207,860,3.00,1571684400),(373358,860,0.00,1571770800),(372320,503,8.30,1571770800),(372471,1019,6.30,1571770800),(372546,824,8.30,1571770800),(372527,847,8.30,1571770800),(372259,52,8.30,1571598000),(372262,52,0.00,1571511600),(372260,52,8.30,1571684400),(372257,52,8.30,1571338800),(372256,52,8.30,1571252400),(372526,52,8.30,1571770800),(372258,52,8.30,1571425200),(373160,52,8.30,1571857200),(373205,847,8.30,1571857200),(373192,824,8.30,1571857200),(373221,1019,8.30,1571857200),(373178,503,8.30,1571857200),(372319,503,8.30,1571684400),(372318,503,8.30,1571598000),(372317,503,0.00,1571511600),(372316,503,8.30,1571425200),(372315,503,8.30,1571338800),(372314,503,8.30,1571252400),(372367,824,8.30,1571684400),(372366,824,8.30,1571598000),(372365,824,0.00,1571511600),(372364,824,8.30,1571425200),(372363,824,8.30,1571338800),(372362,824,8.30,1571252400),(372419,847,8.30,1571684400),(372418,847,8.30,1571598000),(372417,847,0.00,1571511600),(372416,847,8.30,1571425200),(372415,847,8.30,1571338800),(372414,847,8.30,1571252400),(372470,1019,8.30,1571684400),(372469,1019,8.30,1571598000),(372468,1019,0.00,1571511600),(372467,1019,8.30,1571425200),(372466,1019,8.30,1571338800),(372465,1019,8.30,1571252400),(373239,1218,5.00,1571857200),(372525,1218,5.00,1571770800),(372524,1218,5.00,1571684400),(372523,1218,5.00,1571598000),(372522,1218,0.00,1571511600),(372521,1218,4.00,1571425200),(372520,1218,5.00,1571338800),(372519,1218,5.00,1571252400),(371071,1300,0.00,1569870000),(371072,1300,0.00,1569956400),(371073,1300,0.00,1570042800),(371074,1300,0.00,1570129200),(371075,1300,0.00,1570215600),(371076,1300,0.00,1570302000),(371077,1300,0.00,1570388400),(371078,1300,0.00,1570474800),(371079,1300,0.00,1570561200),(371080,1300,0.00,1570647600),(371081,1300,0.00,1570734000),(371082,1300,0.00,1570820400),(371083,1300,0.00,1570906800),(371084,1300,0.00,1570993200),(371085,1300,0.00,1571079600),(371090,1300,0.00,1571166000),(372538,1300,8.30,1571252400),(372539,1300,8.30,1571338800),(372540,1300,8.30,1571425200),(372541,1300,0.00,1571511600),(372542,1300,8.30,1571598000),(372543,1300,8.30,1571684400),(372544,1300,8.30,1571770800),(373256,1300,8.30,1571857200),(373293,1303,8.30,1571857200),(373271,1301,8.30,1571857200),(372547,1301,8.30,1571770800),(372213,1301,8.30,1571684400),(371122,1301,8.30,1571598000),(371121,1301,0.00,1571511600),(371120,1301,0.00,1571425200),(371119,1301,0.00,1571338800),(371118,1301,0.00,1571252400),(371117,1301,0.00,1571166000),(371116,1301,0.00,1571079600),(371115,1301,0.00,1570993200),(373280,1302,8.30,1571857200),(372528,1302,8.30,1571770800),(372214,1302,8.30,1571684400),(371129,1302,8.30,1571598000),(372545,1303,8.30,1571770800),(372211,1303,0.00,1571684400),(371140,1303,0.00,1571598000),(371139,1303,0.00,1571511600),(371629,825,8.30,1571252400),(371630,825,8.30,1571338800),(371631,825,8.30,1571425200),(371632,825,0.00,1571511600),(371633,825,8.30,1571598000),(372942,825,8.30,1571684400),(371635,1290,0.00,1571684400),(371636,1290,0.00,1571598000),(371637,1290,0.00,1571511600),(371638,1290,0.00,1571425200),(371639,1290,0.00,1571338800),(371676,1290,0.00,1571252400),(371693,1138,8.30,1571252400),(371694,1138,9.00,1571338800),(371695,1138,8.30,1571425200),(371696,1138,0.00,1571511600),(371697,1138,8.30,1571598000),(371698,1138,8.30,1571684400),(371884,1138,8.30,1571770800),(372949,1138,8.30,1571857200),(373050,1268,8.30,1571857200),(372986,1248,0.00,1571857200),(373905,1178,8.30,1571857200),(371773,1287,0.00,1571857200),(371772,1237,0.00,1571857200),(372954,1124,8.30,1571857200),(372078,1124,7.45,1571770800),(371720,1124,6.30,1571684400),(371719,1124,8.30,1571598000),(371718,1124,0.00,1571511600),(371717,1124,8.30,1571425200),(371716,1124,8.30,1571338800),(371715,1124,8.30,1571252400),(371307,23,0.00,1571857200),(372968,1296,8.30,1571857200),(372079,1296,8.30,1571770800),(371767,1296,8.30,1571684400),(371766,1296,8.30,1571598000),(371765,1296,0.00,1571511600),(371764,1296,8.30,1571425200),(371763,1296,8.30,1571338800),(371762,1296,8.30,1571252400),(372071,1248,4.15,1571770800),(371829,1248,8.30,1571684400),(371828,1248,8.30,1571598000),(371827,1248,0.00,1571511600),(371826,1248,8.30,1571425200),(371825,1248,8.30,1571338800),(371824,1248,8.30,1571252400),(373003,1224,8.30,1571857200),(373002,1224,8.30,1571770800),(371882,1224,8.30,1571684400),(371881,1224,0.00,1571598000),(371880,1224,0.00,1571511600),(371879,1224,0.00,1571425200),(371878,1224,0.00,1571338800),(371242,1304,0.00,1570561200),(371243,1304,0.00,1570647600),(371244,1304,0.00,1570734000),(371245,1304,0.00,1570820400),(371246,1304,0.00,1570906800),(371247,1304,0.00,1570993200),(371248,1304,0.00,1571079600),(371249,1304,0.00,1571166000),(371250,1304,0.00,1571252400),(371292,1304,0.00,1571338800),(371252,1304,0.00,1571425200),(371253,1304,0.00,1571511600),(371258,1304,8.30,1571598000),(371259,1304,8.30,1571684400),(372073,1304,8.30,1571770800),(373008,1304,8.30,1571857200),(371315,1288,0.00,1571857200),(373074,1125,8.30,1571857200),(373027,1257,0.00,1571857200),(372083,1257,8.30,1571770800),(371943,1257,8.30,1571684400),(371942,1257,8.30,1571598000),(371941,1257,0.00,1571511600),(371940,1257,8.30,1571425200),(371939,1257,8.30,1571338800),(371938,1257,8.30,1571252400),(371937,1257,8.30,1571166000),(372006,1288,8.30,1571252400),(372007,1288,0.00,1571338800),(371290,1237,0.00,1571338800),(371291,1287,0.00,1571338800),(373945,1178,9.30,1571338800),(371295,23,0.00,1571338800),(372065,1268,8.30,1571338800),(372064,1268,8.30,1571252400),(372066,1268,8.30,1571425200),(372067,1268,0.00,1571511600),(372068,1268,8.30,1571598000),(372069,1268,5.30,1571684400),(372070,1268,8.30,1571770800),(372134,1125,8.30,1571770800),(372133,1125,8.30,1571684400),(372132,1125,8.30,1571598000),(372131,1125,0.00,1571511600),(372130,1125,0.00,1571425200),(372129,1125,8.30,1571338800),(372128,1125,8.30,1571252400),(371334,1305,0.00,1571079600),(371335,1305,0.00,1571166000),(371336,1305,0.00,1571252400),(371337,1305,0.00,1571338800),(371338,1305,0.00,1571425200),(371339,1305,0.00,1571511600),(371344,1305,8.30,1571598000),(371345,1305,8.30,1571684400),(372076,1305,8.30,1571770800),(371347,1203,0.00,1571166000),(371348,1203,5.30,1571252400),(371349,1203,0.00,1571338800),(371350,1203,0.00,1571425200),(371351,1203,0.00,1571511600),(371352,1203,3.00,1571598000),(371353,734,0.00,1571166000),(371354,734,9.20,1571252400),(371355,734,9.30,1571338800),(371356,734,9.20,1571425200),(371357,734,0.00,1571511600),(371358,734,9.30,1571598000),(371359,734,9.30,1571684400),(371360,734,9.45,1571770800),(372140,1293,0.00,1571166000),(372141,1293,0.00,1571252400),(372142,1293,0.00,1571338800),(371365,655,8.30,1571252400),(371366,655,8.30,1571338800),(371367,655,8.30,1571425200),(371368,655,0.00,1571511600),(371369,655,8.30,1571598000),(371370,655,8.30,1571684400),(372623,655,8.30,1571770800),(372723,655,8.30,1571857200),(372736,1266,11.00,1571857200),(372622,1266,8.30,1571770800),(372621,1266,10.00,1571684400),(372620,1266,8.30,1571598000),(372619,1266,9.30,1571511600),(372618,1266,11.00,1571425200),(372617,1266,10.30,1571338800),(372616,1266,10.30,1571252400),(372748,1294,8.30,1571857200),(372624,1294,8.30,1571770800),(372670,1294,9.30,1571684400),(372669,1294,8.30,1571598000),(372668,1294,0.00,1571511600),(372667,1294,8.30,1571425200),(372666,1294,8.30,1571338800),(372665,1294,8.30,1571252400),(371408,922,10.30,1571252400),(371409,922,8.40,1571338800),(371410,922,11.30,1571425200),(371411,922,0.00,1571511600),(371412,922,10.30,1571598000),(372754,922,0.00,1571684400),(371428,485,8.30,1571684400),(371427,485,4.30,1571598000),(371426,485,0.00,1571511600),(371425,485,9.00,1571425200),(371422,485,8.30,1571338800),(371421,485,8.30,1571252400),(371429,485,8.30,1571770800),(371521,900,8.30,1571338800),(371433,900,8.30,1571425200),(371434,900,0.00,1571511600),(371435,900,8.30,1571598000),(371436,900,8.30,1571684400),(371437,900,8.30,1571770800),(372772,900,8.30,1571857200),(372863,439,8.30,1571857200),(371568,961,0.00,1571857200),(374035,932,5.30,1571857200),(372922,154,8.30,1571857200),(372809,590,8.30,1571857200),(372838,1183,8.30,1571857200),(372825,362,0.00,1571857200),(372794,398,8.30,1571857200),(371461,398,8.30,1571770800),(371460,398,8.30,1571684400),(371459,398,8.30,1571598000),(371458,398,0.00,1571511600),(371457,398,8.30,1571425200),(371456,398,8.30,1571338800),(371455,398,8.30,1571252400),(371480,590,8.30,1571770800),(371479,590,8.30,1571684400),(371478,590,8.30,1571598000),(371477,590,0.00,1571511600),(371476,590,8.30,1571425200),(371475,590,8.30,1571338800),(372824,362,8.30,1571770800),(371499,362,0.00,1571684400),(371498,362,8.30,1571598000),(371497,362,0.00,1571511600),(371496,362,8.30,1571425200),(371495,362,0.00,1571338800),(371494,362,8.30,1571252400),(371503,1183,0.00,1571770800),(371514,1183,8.30,1571684400),(371513,1183,0.00,1571598000),(371512,1183,8.30,1571511600);
